Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,385.34-2.73%109.94B3.75B17.22M BTC
2(ETH)
Ethereum
293.99-6.69%29.81B1.66B101.41M ETH
3(XRP)
XRP
0.323741-8.84%12.75B390.51M39.37B XRP
4(BCH)
Bitcoin Cash
548.93-7.67%9.50B381.65M17.30M BCH
5(EOS)
EOS
5.08-7.06%4.61B742.25M906.25M EOS
6(XLM)
Stellar
0.224093-5.46%4.21B64.22M18.77B XLM
7(LTC)
Litecoin
57.06-6.16%3.30B230.78M57.91M LTC
8(USDT)
Tether
1.00-0.01%2.72B3.00B2.72B USDT
9(ADA)
Cardano
0.099221-8.24%2.57B78.04M25.93B ADA
10(XMR)
Monero
98.20-3.24%1.60B26.81M16.33M XMR
11(TRX)
TRON
0.021492-8.95%1.41B120.65M65.75B TRX
12(MIOTA)
IOTA
0.494410-10.59%1.37B40.92M2.78B MIOTA
13(ETC)
Ethereum Classic
13.12-7.68%1.36B262.31M103.89M ETC
14(DASH)
Dash
149.77-10.41%1.24B183.24M8.27M DASH
15(NEO)
NEO
18.70-6.39%1.22B77.53M65.00M NEO
16(XEM)
NEM
0.106004-7.7%954.04M13.45M9.00B XEM
17(BNB)
Binance Coin
9.82-7.84%938.37M23.77M95.51M BNB
18(XTZ)
Tezos
1.33-4.16%806.36M1.85M607.49M XTZ
19(VET)
VeChain
0.012444-12.05%690.08M45.47M55.45B VET
20(ZEC)
Zcash
140.20-6.98%645.74M67.29M4.61M ZEC
21(OMG)
OmiseGO
4.05-9.17%567.37M54.74M140.25M OMG
22(LSK)
Lisk
3.69-9.94%403.29M9.21M109.20M LSK
23(ZRX)
0x
0.75-8.08%400.81M14.23M537.80M ZRX
24(QTUM)
Qtum
4.49-9.69%399.12M161.60M88.83M QTUM
25(ONT)
Ontology
2.15-19.79%324.68M211.75M151.29M ONT
26(BTG)
Bitcoin Gold
18.85-6.16%323.95M6.51M17.19M BTG
27(DCR)
Decred
38.95-8.07%323.79M1.22M8.31M DCR
28(BCN)
Bytecoin
0.001698-10.52%312.31M1.83M183.89B BCN
29(MKR)
Maker
433.83-3.56%289.90M83,244668,228 MKR
30(BTS)
BitShares
0.107858-9.41%286.04M11.46M2.65B BTS
31(DOGE)
Dogecoin
0.002378-4.21%275.31M6.22M115.77B DOGE
32(DGB)
DigiByte
0.025628-8.74%273.67M2.30M10.68B DGB
33(ZIL)
Zilliqa
0.035347-16.13%267.50M23.92M7.57B ZIL
34(STEEM)
Steem
0.90-9.06%247.19M2.64M274.39M STEEM
35(ICX)
ICON
0.64-12.15%246.30M18.68M387.43M ICX
36(AE)
Aeternity
1.04-13.01%243.01M8.66M233.02M AE
37(WAVES)
Waves
2.12-1.01%211.85M3.51M100.00M WAVES
38(XVG)
Verge
0.013630-9.92%206.80M3.98M15.17B XVG
39(SC)
Siacoin
0.005686-9.46%206.63M4.32M36.34B SC
40(BAT)
Basic Attention Token
0.206102-7.29%206.10M2.77M1.00B BAT
41(MOAC)
MOAC
3.27-3.45%204.43M48,16262.46M MOAC
42(NANO)
Nano
1.53-7.03%203.24M9.60M133.25M NANO
43(REP)
Augur
17.87-9.69%196.56M10.56M11.00M REP
44(PPT)
Populous
5.24-7.29%194.06M6.17M37.00M PPT
45(BTM)
Bytom
0.173127-13.92%173.56M53.63M1.00B BTM
46(BCD)
Bitcoin Diamond
1.09-11.23%167.93M1.56M153.76M BCD
47(NPXS)
Pundi X
0.001605-19.02%156.00M4.14M97.19B NPXS
48(ETP)
Metaverse ETP
3.10-5.2%150.89M4.79M48.62M ETP
49(GNT)
Golem
0.154901-10.76%148.59M3.90M959.24M GNT
50(STRAT)
Stratis
1.43-8.35%141.30M1.67M98.98M STRAT
51(RHOC)
RChain
0.382171-8.18%138.34M98,407361.98M RHOC
52(KCS)
KuCoin Shares
1.51-1.33%137.39M253,09390.73M KCS
53(SNT)
Status
0.038523-9.53%133.69M6.49M3.47B SNT
54(HSR)
Hshare
3.05-9.49%132.23M37.99M43.37M HSR
55(MITH)
Mithril
0.339635-6.56%127.96M28.31M376.76M MITH
56(KMD)
Komodo
1.10-9.61%120.24M551,267109.11M KMD
57(IOST)
IOST
0.014137-13.28%118.75M18.13M8.40B IOST
58(DCN)
Dentacoin
0.000356-4.34%115.73M103,879325.23B DCN
59(WTC)
Waltonchain
2.822.22%113.16M5.06M40.14M WTC
60(ARDR)
Ardor
0.110114-10.23%110.00M1.30M999.00M ARDR
61(MAID)
MaidSafeCoin
0.240215-9.27%108.71M1.36M452.55M MAID
62(DGD)
DigixDAO
52.38-9.55%104.76M183,9162.00M DGD
63(HT)
Huobi Token
2.06-7.68%103.24M36.84M50.00M HT
64(AION)
Aion
0.487665-7.62%100.18M5.33M205.42M AION
65(MONA)
MonaCoin
1.59-3.46%98.17M504,62261.66M MONA
66(XIN)
Mixin
221.30-8.28%97.80M47,952441,954 XIN
67(LINK)
ChainLink
0.278342-4.84%97.42M1.68M350.00M LINK
68(KIN)
Kin
0.000128-5.1%96.90M404,075756.10B KIN
69(ELF)
aelf
0.383279-16.14%95.82M12.60M250.00M ELF
70(FUN)
FunFair
0.019073-6.13%95.57M762,8205.01B FUN
71(CNX)
Cryptonex
2.06-1.55%93.54M2.45M45.42M CNX
72(WAN)
Wanchain
0.87-9.24%91.89M3.88M106.15M WAN
73(GXS)
GXChain
1.51-10.12%90.83M1.25M60.00M GXS
74(ZEN)
ZenCash
19.46-7.47%88.08M491,2474.53M ZEN
75(BTCP)
Bitcoin Private
4.26-5.41%87.42M194,38420.52M BTCP
76(BNT)
Bancor
1.61-7.05%83.98M3.43M52.24M BNT
77(HOT)
Holo
0.000606-3.79%80.74M2.22M133.21B HOT
78(NAS)
Nebulas
1.69-20.46%76.74M20.70M45.50M NAS
79(XZC)
ZCoin
13.80-4.22%75.18M628,7585.45M XZC
80(MANA)
Decentraland
0.069544-11.09%73.03M5.10M1.05B MANA
81(EMC)
Emercoin
1.73-3.0%72.92M1.51M42.12M EMC
82(MCO)
MCO
4.57-8.84%72.11M10.57M15.79M MCO
83(POWR)
Power Ledger
0.188169-10.36%70.53M5.52M374.80M POWR
84(ARK)
Ark
0.66-10.18%69.34M330,256104.59M ARK
85(AOA)
Aurora
0.020012-12.8%69.19M101,4983.46B AOA
86(ELA)
Elastos
9.30-8.98%69.17M3.73M7.44M ELA
87(TTU)
TaTaTu
0.70-17.54%67.67M214,87996.73M TTU
88(NXT)
Nxt
0.067271-10.51%67.20M1.52M999.00M NXT
89(RDD)
ReddCoin
0.002328-4.72%67.08M1.39M28.81B RDD
90(CTXC)
Cortex
0.447217-11.52%66.99M9.46M149.79M CTXC
91(WAX)
WAX
0.071750-9.15%66.79M375,461930.85M WAX
92(TUSD)
TrueUSD
1.00-0.05%65.43M12.59M65.27M TUSD
93(PIVX)
PIVX
1.15-6.87%65.35M609,46156.78M PIVX
94(LRC)
Loopring
0.114194-14.12%65.33M2.25M572.07M LRC
95(DROP)
Dropil
0.002993-4.57%62.44M335,94720.86B DROP
96(KNC)
Kyber Network
0.452211-9.92%60.66M3.79M134.13M KNC
97(PAY)
TenX
0.55-12.72%59.70M5.23M109.26M PAY
98(XET)
ETERNAL TOKEN
0.9819.49%59.51M628,92160.44M XET
99(QASH)
QASH
0.164021-5.7%57.41M384,436350.00M QASH
100(NULS)
Nuls
1.42-13.04%56.70M2.77M40.00M NULS