Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,737.14 | -0.47% | 115.26B | 3.52B | 17.11M BTC |  |
| 2 |  (ETH)Ethereum | 527.14 | -1.6% | 52.83B | 1.46B | 100.22M ETH |  |
| 3 |  (XRP)Ripple | 0.53 | -0.88% | 20.97B | 194.23M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 873.18 | -1.87% | 15.02B | 361.45M | 17.20M BCH |  |
| 5 |  (EOS)EOS | 10.42 | -0.1% | 9.33B | 665.91M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 96.79 | -1.09% | 5.52B | 261.96M | 57.08M LTC |  |
| 7 |  (XLM)Stellar | 0.227428 | -1.85% | 4.27B | 38.11M | 18.76B XLM |  |
| 8 |  (ADA)Cardano | 0.158609 | -1.99% | 4.11B | 41.44M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.16 | -0.48% | 3.21B | 47.64M | 2.78B MIOTA |  |
| 10 |  (TRX)TRON | 0.048547 | -0.86% | 3.19B | 215.57M | 65.75B TRX |  |
| 11 |  (USDT)Tether | 1.00 | -0.04% | 2.61B | 2.03B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 37.88 | -3.02% | 2.46B | 70.73M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 261.14 | -1.62% | 2.13B | 50.91M | 8.15M DASH |  |
| 14 |  (XMR)Monero | 122.96 | 0.48% | 1.99B | 29.33M | 16.15M XMR |  |
| 15 |  (BNB)Binance Coin | 17.05 | 5.99% | 1.94B | 123.19M | 114.04M BNB |  |
| 16 |  (ETC)Ethereum Classic | 17.68 | 5.3% | 1.81B | 415.28M | 102.47M ETC |  |
| 17 |  (VEN)VeChain | 3.17 | 0.8% | 1.74B | 58.99M | 547.50M VEN |  |
| 18 |  (XEM)NEM | 0.187843 | -3.35% | 1.69B | 15.09M | 9.00B XEM |  |
| 19 |  (ONT)Ontology | 6.32 | -4.04% | 956.89M | 79.10M | 151.29M ONT |  |
| 20 |  (QTUM)Qtum | 10.35 | -0.99% | 917.62M | 85.75M | 88.66M QTUM |  |
| 21 |  (OMG)OmiseGO | 8.94 | -1.78% | 912.04M | 15.86M | 102.04M OMG |  |
| 22 |  (ZEC)Zcash | 192.25 | -1.21% | 805.44M | 43.92M | 4.19M ZEC |  |
| 23 |  (ICX)ICON | 1.99 | -4.13% | 771.33M | 39.23M | 387.43M ICX |  |
| 24 |  (LSK)Lisk | 6.21 | -2.21% | 666.01M | 7.89M | 107.19M LSK |  |
| 25 |  (DCR)Decred | 90.74 | -0.83% | 648.38M | 10.20M | 7.15M DCR |  |
| 26 |  (BCN)Bytecoin | 0.003498 | -6.2% | 643.22M | 15.27M | 183.89B BCN |  |
| 27 |  (ZIL)Zilliqa | 0.084805 | -3.01% | 642.48M | 24.09M | 7.58B ZIL |  |
| 28 |  (AE)Aeternity | 2.49 | -3.49% | 580.47M | 6.56M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 31.48 | -1.19% | 537.64M | 11.24M | 17.08M BTG |  |
| 30 |  (BTM)Bytom | 0.50 | -2.94% | 505.45M | 54.01M | 1.00B BTM |  |
| 31 |  (ZRX)0x | 0.85 | -2.93% | 451.19M | 7.91M | 531.71M ZRX |  |
| 32 |  (SC)Siacoin | 0.012568 | -1.24% | 442.45M | 9.33M | 35.21B SC |  |
| 33 |  (BTS)BitShares | 0.160447 | -0.93% | 422.83M | 5.23M | 2.64B BTS |  |
| 34 |  (XVG)Verge | 0.028012 | -3.6% | 421.70M | 6.83M | 15.05B XVG |  |
| 35 |  (STEEM)Steem | 1.56 | -3.7% | 408.95M | 1.87M | 262.62M STEEM |  |
| 36 |  (NANO)Nano | 2.92 | 2.79% | 389.49M | 17.09M | 133.25M NANO |  |
| 37 |  (REP)Augur | 34.70 | -4.15% | 381.70M | 1.80M | 11.00M REP |  |
| 38 |  (WAVES)Waves | 3.55 | -3.59% | 354.83M | 24.23M | 100.00M WAVES |  |
| 39 |  (RHOC)RChain | 0.98 | -0.29% | 354.23M | 788,394 | 360.61M RHOC |  |
| 40 |  (MKR)Maker | 571.75 | 0.26% | 353.47M | 32,542 | 618,228 MKR |  |
| 41 |  (BCD)Bitcoin Diamond | 2.26 | 0.24% | 346.99M | 1.05M | 153.76M BCD |  |
| 42 |  (DOGE)Dogecoin | 0.002986 | -1.06% | 343.23M | 3.92M | 114.96B DOGE |  |
| 43 |  (WAN)Wanchain | 2.98 | -2.61% | 316.30M | 7.55M | 106.15M WAN |  |
| 44 |  (BAT)Basic Attention Token | 0.309503 | 15.95% | 309.50M | 7.61M | 1.00B BAT |  |
| 45 |  (GNT)Golem | 0.361281 | -1.88% | 303.20M | 4.27M | 839.24M GNT |  |
| 46 |  (BTCP)Bitcoin Private | 14.74 | -2.54% | 301.76M | 228,716 | 20.47M BTCP |  |
| 47 |  (STRAT)Stratis | 3.01 | 0.38% | 297.33M | 2.68M | 98.90M STRAT |  |
| 48 |  (PPT)Populous | 7.35 | -4.39% | 271.93M | 5.22M | 37.00M PPT |  |
| 49 |  (DGB)DigiByte | 0.025952 | 0.01% | 270.48M | 1.97M | 10.42B DGB |  |
| 50 |  (IOST)IOST | 0.030702 | -4.38% | 257.90M | 31.94M | 8.40B IOST |  |
| 51 |  (WTC)Waltonchain | 8.06 | -4.58% | 250.90M | 5.53M | 31.14M WTC |  |
| 52 |  (KCS)KuCoin Shares | 2.76 | 6.42% | 250.78M | 1.26M | 90.73M KCS |  |
| 53 |  (SNT)Status | 0.071940 | -2.49% | 249.67M | 6.82M | 3.47B SNT |  |
| 54 |  (HT)Huobi Token | 4.93 | -1.22% | 246.56M | 70.29M | 50.00M HT |  |
| 55 |  (NAS)Nebulas | 5.40 | -0.65% | 245.50M | 33.06M | 45.50M NAS |  |
| 56 |  (HSR)Hshare | 5.50 | -4.29% | 237.44M | 27.49M | 43.14M HSR |  |
| 57 |  (DGD)DigixDAO | 113.42 | -2.35% | 226.84M | 557,478 | 2.00M DGD |  |
| 58 |  (AION)Aion | 1.34 | -2.07% | 223.61M | 2.02M | 167.48M AION |  |
| 59 |  (LRC)Loopring | 0.362043 | -4.26% | 207.12M | 5.15M | 572.07M LRC |  |
| 60 |  (KMD)Komodo | 1.80 | -3.8% | 187.56M | 356,570 | 104.25M KMD |  |
| 61 |  (CNX)Cryptonex | 3.95 | 1.24% | 179.24M | 1.40M | 45.33M CNX |  |
| 62 |  (GXS)GXChain | 2.94 | -5.4% | 176.32M | 20.97M | 60.00M GXS |  |
| 63 |  (BNT)Bancor | 3.47 | -2.11% | 174.92M | 7.45M | 50.34M BNT |  |
| 64 |  (RDD)ReddCoin | 0.006045 | -3.82% | 174.16M | 3.91M | 28.81B RDD |  |
| 65 |  (ARDR)Ardor | 0.172099 | -3.9% | 171.93M | 1.37M | 999.00M ARDR |  |
| 66 |  (MAID)MaidSafeCoin | 0.370573 | 0.6% | 167.70M | 2.47M | 452.55M MAID |  |
| 67 |  (ELF)aelf | 0.66 | -3.91% | 164.51M | 10.63M | 250.00M ELF |  |
| 68 |  (ARK)Ark | 1.58 | -0.32% | 163.38M | 795,711 | 103.35M ARK |  |
| 69 |  (MONA)MonaCoin | 2.63 | -1.67% | 158.63M | 505,746 | 60.33M MONA |  |
| 70 |  (MOAC)MOAC | 4.27 | -8.62% | 153.41M | 24,116 | 35.90M MOAC |  |
| 71 |  (FUN)FunFair | 0.029858 | 20.05% | 149.61M | 7.17M | 5.01B FUN |  |
| 72 |  (ELA)Elastos | 27.60 | -2.01% | 144.22M | 7.08M | 5.23M ELA |  |
| 73 |  (BIX)Bibox Token | 1.36 | -2.0% | 141.67M | 45.49M | 104.34M BIX |  |
| 74 |  (DCN)Dentacoin | 0.000430 | -3.45% | 139.80M | 51,817 | 325.23B DCN |  |
| 75 |  (CMT)CyberMiles | 0.198774 | -4.46% | 137.64M | 18.15M | 692.46M CMT |  |
| 76 |  (PIVX)PIVX | 2.39 | -2.93% | 135.28M | 1.15M | 56.55M PIVX |  |
| 77 |  (MITH)Mithril | 0.440865 | 0.27% | 135.13M | 38.26M | 306.51M MITH |  |
| 78 |  (GAS)Gas | 13.11 | -3.7% | 132.73M | 3.64M | 10.13M GAS |  |
| 79 |  (ENG)Enigma | 1.72 | 4.86% | 128.39M | 7.23M | 74.84M ENG |  |
| 80 |  (KNC)Kyber Network | 0.95 | -4.06% | 126.80M | 4.86M | 134.13M KNC |  |
| 81 |  (VERI)Veritaseum | 61.23 | -7.25% | 124.71M | 912,330 | 2.04M VERI |  |
| 82 |  (CENNZ)Centrality | 0.156037 | 52.01% | 123.01M | 438,042 | 788.35M CENNZ |  |
| 83 |  (CTXC)Cortex | 0.79 | -0.05% | 117.70M | 22.40M | 149.79M CTXC |  |
| 84 |  (SYS)Syscoin | 0.218733 | -5.32% | 117.16M | 808,992 | 535.64M SYS |  |
| 85 |  (ETHOS)Ethos | 1.51 | -2.41% | 115.98M | 1.96M | 76.85M ETHOS |  |
| 86 |  (DROP)Dropil | 0.005916 | -1.02% | 115.29M | 328,538 | 19.49B DROP |  |
| 87 |  (EMC)Emercoin | 2.74 | -1.12% | 114.63M | 1.89M | 41.91M EMC |  |
| 88 |  (FSN)Fusion | 3.85 | -6.09% | 114.18M | 4.57M | 29.68M FSN |  |
| 89 |  (QASH)QASH | 0.318037 | -5.98% | 111.31M | 1.28M | 350.00M QASH |  |
| 90 |  (NXT)Nxt | 0.111398 | -0.82% | 111.29M | 3.02M | 999.00M NXT |  |
| 91 |  (KIN)Kin | 0.000145 | -2.55% | 109.86M | 326,809 | 756.10B KIN |  |
| 92 |  (LOOM)Loom Network | 0.177073 | -6.29% | 106.80M | 2.29M | 603.16M LOOM |  |
| 93 | (WICC) WaykiChain | 0.60 | -9.5% | 105.94M | 14.96M | 175.40M WICC | |
| 94 |  (DDD)Scry.info | 0.349319 | -9.15% | 104.82M | 1.44M | 300.06M DDD |  |
| 95 |  (MANA)Decentraland | 0.099500 | -5.68% | 104.49M | 6.99M | 1.05B MANA |  |
| 96 |  (FCT)Factom | 11.89 | 0.64% | 103.94M | 289,884 | 8.75M FCT |  |
| 97 |  (NULS)Nuls | 2.58 | -4.11% | 103.29M | 2.13M | 40.00M NULS |  |
| 98 |  (SUB)Substratum | 0.268725 | -5.68% | 102.93M | 1.82M | 383.02M SUB |  |
| 99 |  (THETA)Theta Token | 0.154681 | 4.39% | 102.69M | 14.36M | 663.90M THETA |  |
| 100 |  (POLY)Polymath | 0.362461 | -0.96% | 100.19M | 3.25M | 276.42M POLY |  |