Crypto Mining Calculator and Cryptocurrency Live Market Data
[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 7,492.43 | 1.02% | 128.60B | 3.51B | 17.16M BTC |  |
| 2 |  (ETH)Ethereum | 465.67 | -0.02% | 46.96B | 1.32B | 100.85M ETH |  |
| 3 |  (XRP)XRP | 0.459072 | 0.84% | 18.05B | 146.59M | 39.32B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 809.46 | 2.1% | 13.96B | 505.29M | 17.25M BCH |  |
| 5 |  (EOS)EOS | 8.09 | -0.81% | 7.25B | 461.84M | 896.15M EOS |  |
| 6 |  (XLM)Stellar | 0.293190 | 1.03% | 5.50B | 95.10M | 18.77B XLM |  |
| 7 |  (LTC)Litecoin | 83.56 | -1.5% | 4.81B | 238.23M | 57.52M LTC |  |
| 8 |  (ADA)Cardano | 0.173860 | 4.02% | 4.51B | 125.88M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.00 | -1.83% | 2.77B | 26.84M | 2.78B MIOTA |  |
| 10 |  (USDT)Tether | 1.00 | -0.06% | 2.65B | 2.05B | 2.66B USDT |  |
| 11 |  (TRX)TRON | 0.035786 | -0.78% | 2.35B | 198.36M | 65.75B TRX |  |
| 12 |  (NEO)NEO | 34.23 | -1.83% | 2.22B | 69.54M | 65.00M NEO |  |
| 13 |  (XMR)Monero | 130.30 | -0.98% | 2.12B | 28.80M | 16.25M XMR |  |
| 14 |  (DASH)Dash | 251.80 | -0.04% | 2.07B | 169.04M | 8.21M DASH |  |
| 15 |  (ETC)Ethereum Classic | 16.38 | -0.47% | 1.69B | 126.51M | 103.22M ETC |  |
| 16 |  (XEM)NEM | 0.172429 | 0.4% | 1.55B | 8.28M | 9.00B XEM |  |
| 17 |  (XTZ)Tezos | 2.22 | 3.27% | 1.35B | 1.63M | 607.49M XTZ |  |
| 18 |  (BNB)Binance Coin | 12.18 | -0.45% | 1.16B | 26.65M | 95.51M BNB |  |
| 19 |  (VEN)VeChain | 1.80 | -0.63% | 998.38M | 23.77M | 554.55M VEN |  |
| 20 |  (OMG)OmiseGO | 7.07 | 0.05% | 991.55M | 27.76M | 140.25M OMG |  |
| 21 |  (ZEC)Zcash | 196.32 | 1.3% | 865.77M | 40.82M | 4.41M ZEC |  |
| 22 |  (QTUM)Qtum | 7.96 | 0.71% | 705.48M | 154.53M | 88.66M QTUM |  |
| 23 |  (BCD)Bitcoin Diamond | 4.13 | -1.5% | 635.14M | 3.16M | 153.76M BCD |  |
| 24 |  (ZRX)0x | 1.18 | -1.27% | 631.94M | 23.45M | 536.47M ZRX |  |
| 25 |  (BCN)Bytecoin | 0.003182 | -0.7% | 585.10M | 4.20M | 183.89B BCN |  |
| 26 |  (DCR)Decred | 69.67 | -4.98% | 567.85M | 2.35M | 8.15M DCR |  |
| 27 |  (ZIL)Zilliqa | 0.073834 | -0.08% | 559.38M | 14.48M | 7.58B ZIL |  |
| 28 |  (LSK)Lisk | 5.07 | 0.93% | 548.85M | 6.46M | 108.25M LSK |  |
| 29 |  (ICX)ICON | 1.42 | 0.47% | 548.27M | 28.18M | 387.43M ICX |  |
| 30 |  (BTS)BitShares | 0.203309 | -0.61% | 537.51M | 5.16M | 2.64B BTS |  |
| 31 |  (ONT)Ontology | 3.36 | -3.43% | 508.06M | 36.48M | 151.29M ONT |  |
| 32 |  (BTG)Bitcoin Gold | 29.42 | 1.37% | 504.13M | 10.29M | 17.14M BTG |  |
| 33 |  (DGB)DigiByte | 0.045585 | 3.03% | 481.32M | 3.58M | 10.56B DGB |  |
| 34 |  (AE)Aeternity | 1.82 | -0.4% | 424.81M | 4.67M | 233.02M AE |  |
| 35 |  (MKR)Maker | 614.11 | -1.81% | 410.37M | 284,194 | 668,228 MKR |  |
| 36 |  (REP)Augur | 37.24 | 25.38% | 409.68M | 53.02M | 11.00M REP |  |
| 37 |  (DOGE)Dogecoin | 0.003488 | 1.96% | 402.43M | 11.14M | 115.39B DOGE |  |
| 38 |  (SC)Siacoin | 0.010961 | 0.07% | 392.60M | 5.28M | 35.82B SC |  |
| 39 |  (STEEM)Steem | 1.42 | -2.66% | 376.59M | 2.27M | 265.93M STEEM |  |
| 40 |  (XVG)Verge | 0.023255 | -1.62% | 350.08M | 3.87M | 15.05B XVG |  |
| 41 |  (BAT)Basic Attention Token | 0.340824 | 2.08% | 340.82M | 6.62M | 1.00B BAT |  |
| 42 |  (BTM)Bytom | 0.339830 | -3.81% | 340.68M | 38.70M | 1.00B BTM |  |
| 43 |  (NANO)Nano | 2.39 | -3.1% | 319.05M | 4.78M | 133.25M NANO |  |
| 44 |  (GNT)Golem | 0.314692 | 2.64% | 301.87M | 4.03M | 959.24M GNT |  |
| 45 |  (WAVES)Waves | 2.90 | -0.58% | 290.34M | 14.29M | 100.00M WAVES |  |
| 46 |  (STRAT)Stratis | 2.84 | 2.61% | 280.51M | 2.86M | 98.94M STRAT |  |
| 47 |  (NPXS)Pundi X | 0.003199 | -2.9% | 279.85M | 3.18M | 87.48B NPXS |  |
| 48 |  (RHOC)RChain | 0.76 | 1.78% | 273.57M | 429,642 | 360.96M RHOC |  |
| 49 |  (KCS)KuCoin Shares | 2.83 | -2.28% | 256.53M | 212,561 | 90.73M KCS |  |
| 50 |  (WTC)Waltonchain | 6.39 | -2.47% | 256.40M | 5.40M | 40.14M WTC |  |
| 51 |  (MITH)Mithril | 0.72 | 10.32% | 254.84M | 76.56M | 352.05M MITH |  |
| 52 |  (SNT)Status | 0.073073 | -0.45% | 253.60M | 8.64M | 3.47B SNT |  |
| 53 |  (HSR)Hshare | 5.80 | 3.4% | 250.99M | 57.62M | 43.26M HSR |  |
| 54 |  (WAN)Wanchain | 2.29 | 3.24% | 242.79M | 3.66M | 106.15M WAN |  |
| 55 |  (PPT)Populous | 6.43 | -6.6% | 238.10M | 4.21M | 37.00M PPT |  |
| 56 |  (XIN)Mixin | 496.71 | 1.17% | 218.11M | 35,368 | 439,109 XIN |  |
| 57 |  (IOST)IOST | 0.023910 | -0.74% | 200.85M | 12.88M | 8.40B IOST |  |
| 58 |  (ARDR)Ardor | 0.194463 | 2.06% | 194.27M | 7.21M | 999.00M ARDR |  |
| 59 |  (DGD)DigixDAO | 96.96 | 0.97% | 193.92M | 396,962 | 2.00M DGD |  |
| 60 |  (MAID)MaidSafeCoin | 0.424079 | 1.56% | 191.92M | 1.96M | 452.55M MAID |  |
| 61 |  (GXS)GXChain | 3.15 | -0.1% | 189.06M | 11.22M | 60.00M GXS |  |
| 62 |  (HT)Huobi Token | 3.57 | -0.5% | 178.42M | 26.56M | 50.00M HT |  |
| 63 |  (AION)Aion | 0.91 | 0.0% | 171.46M | 2.34M | 188.62M AION |  |
| 64 |  (KMD)Komodo | 1.56 | -0.69% | 162.82M | 698,746 | 104.26M KMD |  |
| 65 |  (NAS)Nebulas | 3.56 | 1.67% | 162.06M | 17.47M | 45.50M NAS |  |
| 66 |  (ELF)aelf | 0.64 | -5.02% | 160.10M | 15.99M | 250.00M ELF |  |
| 67 |  (MOAC)MOAC | 4.39 | 0.41% | 157.62M | 255,219 | 35.90M MOAC |  |
| 68 |  (LRC)Loopring | 0.273931 | 0.39% | 156.71M | 4.10M | 572.07M LRC |  |
| 69 |  (KIN)Kin | 0.000206 | 2.28% | 155.48M | 2.24M | 756.10B KIN |  |
| 70 |  (MANA)Decentraland | 0.136892 | 6.52% | 143.76M | 15.07M | 1.05B MANA |  |
| 71 |  (ARK)Ark | 1.38 | 1.03% | 143.30M | 1.77M | 104.01M ARK |  |
| 72 |  (BTCP)Bitcoin Private | 6.86 | 2.28% | 140.69M | 292,102 | 20.50M BTCP |  |
| 73 |  (POWR)Power Ledger | 0.368497 | 0.97% | 137.72M | 7.25M | 373.73M POWR |  |
| 74 |  (MONA)MonaCoin | 2.20 | -0.36% | 134.19M | 334,511 | 61.03M MONA |  |
| 75 |  (FUN)FunFair | 0.026033 | 0.92% | 130.45M | 933,676 | 5.01B FUN |  |
| 76 |  (KNC)Kyber Network | 0.94 | -0.13% | 126.60M | 4.30M | 134.13M KNC |  |
| 77 |  (RDD)ReddCoin | 0.004385 | -2.0% | 126.33M | 1.56M | 28.81B RDD |  |
| 78 |  (WAX)WAX | 0.134063 | 0.43% | 124.79M | 900,246 | 930.85M WAX |  |
| 79 |  (EMC)Emercoin | 2.96 | 0.95% | 124.59M | 1.88M | 42.06M EMC |  |
| 80 |  (CNX)Cryptonex | 2.73 | 0.81% | 123.71M | 3.01M | 45.38M CNX |  |
| 81 |  (MCO)MCO | 7.72 | 6.03% | 121.85M | 15.35M | 15.79M MCO |  |
| 82 |  (DCN)Dentacoin | 0.000372 | -1.35% | 121.10M | 21,276 | 325.23B DCN |  |
| 83 |  (LOOM)Loom Network | 0.205381 | -1.8% | 120.53M | 2.55M | 586.87M LOOM |  |
| 84 |  (BNT)Bancor | 2.28 | 1.37% | 116.73M | 5.42M | 51.26M BNT |  |
| 85 |  (ZEN)ZenCash | 26.56 | -3.81% | 115.02M | 880,561 | 4.33M ZEN |  |
| 86 |  (PIVX)PIVX | 2.01 | 6.8% | 114.12M | 2.76M | 56.78M PIVX |  |
| 87 |  (PAY)TenX | 1.04 | 7.27% | 113.85M | 11.05M | 109.20M PAY |  |
| 88 |  (GAS)Gas | 11.10 | 0.02% | 112.44M | 3.00M | 10.13M GAS |  |
| 89 |  (DROP)Dropil | 0.005524 | 6.56% | 111.02M | 340,823 | 20.10B DROP |  |
| 90 |  (POLY)Polymath | 0.383160 | 0.82% | 105.91M | 1.95M | 276.42M POLY |  |
| 91 |  (NXT)Nxt | 0.104380 | 4.58% | 104.28M | 3.04M | 999.00M NXT |  |
| 92 |  (PAYX)Paypex | 1.51 | -0.77% | 103.06M | 44,428 | 68.43M PAYX |  |
| 93 |  (CMT)CyberMiles | 0.148616 | -2.09% | 102.96M | 3.86M | 692.80M CMT |  |
| 94 |  (NULS)Nuls | 2.51 | 5.7% | 100.60M | 1.38M | 40.00M NULS |  |
| 95 |  (SMART)SmartCash | 0.092712 | 6.93% | 97.70M | 2.95M | 1.05B SMART |  |
| 96 |  (ENG)Enigma | 1.28 | -3.49% | 95.84M | 1.72M | 74.84M ENG |  |
| 97 |  (QASH)QASH | 0.272039 | 0.43% | 95.21M | 1.22M | 350.00M QASH |  |
| 98 |  (ETHOS)Ethos | 1.23 | -2.31% | 95.21M | 2.56M | 77.35M ETHOS |  |
| 99 |  (ETP)Metaverse ETP | 2.04 | -1.21% | 92.98M | 7.37M | 45.67M ETP |  |
| 100 |  (VERI)Veritaseum | 45.57 | -2.95% | 92.81M | 995,921 | 2.04M VERI |  |