Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin		7,412.4710.3%127.17B6.52B17.16M BTC
2(ETH)
Ethereum		498.915.6%50.27B2.48B100.77M ETH
3(XRP)
XRP		0.517.95%20.04B377.53M39.26B XRP
4(BCH)
Bitcoin Cash		868.729.3%14.98B789.69M17.24M BCH
5(EOS)
EOS		8.8711.55%7.95B997.59M896.15M EOS
6(XLM)
Stellar		0.28963824.79%5.44B106.01M18.77B XLM
7(LTC)
Litecoin		91.389.37%5.25B386.80M57.46M LTC
8(ADA)
Cardano		0.17869517.46%4.63B212.15M25.93B ADA
9(MIOTA)
IOTA		1.136.19%3.14B69.34M2.78B MIOTA
10(USDT)
Tether		1.00-0.32%2.70B4.19B2.71B USDT
11(TRX)
TRON		0.0395297.79%2.60B249.28M65.75B TRX
12(NEO)
NEO		39.027.6%2.54B145.86M65.00M NEO
13(XMR)
Monero		145.485.86%2.36B36.72M16.24M XMR
14(DASH)
Dash		260.315.23%2.13B263.21M8.20M DASH
15(ETC)
Ethereum Classic		17.884.42%1.84B280.23M103.12M ETC
16(XEM)
NEM		0.19368511.37%1.74B21.91M9.00B XEM
17(BNB)
Binance Coin		13.614.78%1.55B91.19M114.04M BNB
18(XTZ)
Tezos		2.364.33%1.44B5.61M607.49M XTZ
19(OMG)
OmiseGO		8.0910.04%1.13B49.94M140.25M OMG
20(VEN)
VeChain		1.925.1%1.07B40.88M554.55M VEN
21(ZEC)
Zcash		215.9316.83%945.65M122.00M4.38M ZEC
22(QTUM)
Qtum		8.807.28%780.26M229.47M88.66M QTUM
23(ZRX)
0x		1.2714.07%679.91M35.76M534.83M ZRX
24(ICX)
ICON		1.6513.52%640.63M45.53M387.43M ICX
25(BCN)
Bytecoin		0.00348310.18%640.51M6.08M183.89B BCN
26(ZIL)
Zilliqa		0.08448112.95%640.04M46.91M7.58B ZIL
27(LSK)
Lisk		5.8510.43%632.35M8.91M108.11M LSK
28(DCR)
Decred		75.877.92%614.64M4.32M8.10M DCR
29(BTS)
BitShares		0.22601214.58%597.23M36.81M2.64B BTS
30(ONT)
Ontology		3.845.38%580.83M76.00M151.29M ONT
31(BTG)
Bitcoin Gold		31.789.1%544.42M14.38M17.13M BTG
32(AE)
Aeternity		2.0110.32%467.43M11.45M233.02M AE
33(DGB)
DigiByte		0.0434869.31%458.34M5.37M10.54B DGB
34(MKR)
Maker		670.3212.67%447.92M1.20M668,228 MKR
35(STEEM)
Steem		1.6416.96%436.76M10.63M265.93M STEEM
36(SC)
Siacoin		0.01220410.09%436.10M15.81M35.73B SC
37(XVG)
Verge		0.0261467.27%393.61M9.38M15.05B XVG
38(DOGE)
Dogecoin		0.00338518.25%390.32M17.65M115.32B DOGE
39(NANO)
Nano		2.9311.79%390.16M8.39M133.25M NANO
40(BTM)
Bytom		0.36340312.45%364.31M87.23M1.00B BTM
41(BAT)
Basic Attention Token		0.362269-0.28%362.27M16.64M1.00B BAT
42(REP)
Augur		32.095.93%353.03M8.02M11.00M REP
43(BCD)
Bitcoin Diamond		2.246.47%343.67M3.05M153.76M BCD
44(GNT)
Golem		0.34898413.24%334.76M11.39M959.24M GNT
45(NPXS)
Pundi X		0.0037462.75%326.19M7.88M87.08B NPXS
46(STRAT)
Stratis		3.1618.62%312.36M14.32M98.94M STRAT
47(WAVES)
Waves		3.108.53%310.09M21.03M100.00M WAVES
48(WTC)
Waltonchain		7.568.59%303.64M28.60M40.14M WTC
49(KCS)
KuCoin Shares		3.177.17%287.70M1.68M90.73M KCS
50(SNT)
Status		0.08107810.12%281.38M20.41M3.47B SNT
51(WAN)
Wanchain		2.6113.96%277.24M8.19M106.15M WAN
52(RHOC)
RChain		0.765.8%273.31M509,971360.88M RHOC
53(PPT)
Populous		7.379.43%272.86M7.20M37.00M PPT
54(ARDR)
Ardor		0.25455555.83%254.30M61.65M999.00M ARDR
55(HSR)
Hshare		5.557.11%240.04M29.98M43.25M HSR
56(XIN)
Mixin		542.546.61%238.22M50,599439,086 XIN
57(IOST)
IOST		0.02609315.37%219.18M27.00M8.40B IOST
58(MITH)
Mithril		0.628.87%218.56M101.17M352.05M MITH
59(DGD)
DigixDAO		109.249.67%218.47M920,4802.00M DGD
60(AION)
Aion		1.135.4%207.25M4.97M184.13M AION
61(GXS)
GXChain		3.3916.73%203.57M12.08M60.00M GXS
62(ELF)
aelf		0.7620.52%189.66M22.87M250.00M ELF
63(MAID)
MaidSafeCoin		0.4177789.16%189.07M2.07M452.55M MAID
64(KMD)
Komodo		1.8013.79%187.55M2.08M104.25M KMD
65(MOAC)
MOAC		5.1220.82%183.77M480,76435.90M MOAC
66(LRC)
Loopring		0.3210083.59%183.64M8.27M572.07M LRC
67(HT)
Huobi Token		3.633.76%181.73M59.26M50.00M HT
68(BTCP)
Bitcoin Private		8.252.32%169.15M324,22520.49M BTCP
69(NAS)
Nebulas		3.643.22%165.73M21.07M45.50M NAS
70(ARK)
Ark		1.5614.37%162.03M1.72M103.92M ARK
71(POWR)
Power Ledger		0.41201111.43%153.98M47.09M373.73M POWR
72(LOOM)
Loom Network		0.25950713.71%151.87M14.03M585.23M LOOM
73(FUN)
FunFair		0.03026514.87%151.65M2.31M5.01B FUN
74(MONA)
MonaCoin		2.357.52%143.42M1.51M60.94M MONA
75(WAX)
WAX		0.1507552.53%140.33M5.18M930.85M WAX
76(KNC)
Kyber Network		1.049.79%139.87M6.35M134.13M KNC
77(RDD)
ReddCoin		0.0046997.58%135.36M5.58M28.81B RDD
78(PAY)
TenX		1.23-3.58%133.98M31.86M109.20M PAY
79(EMC)
Emercoin		3.1311.3%131.74M1.57M42.03M EMC
80(MCO)
MCO		8.186.67%129.23M16.08M15.79M MCO
81(GAS)
Gas		12.748.28%129.04M4.58M10.13M GAS
82(DCN)
Dentacoin		0.00039310.8%127.84M113,679325.23B DCN
83(MANA)
Decentraland		0.12055512.99%126.60M19.63M1.05B MANA
84(KIN)
Kin		0.0001666.7%125.88M1.21M756.10B KIN
85(BNT)
Bancor		2.415.89%123.35M7.25M51.24M BNT
86(POLY)
Polymath		0.44459922.1%122.90M5.03M276.42M POLY
87(CMT)
CyberMiles		0.1740839.7%120.61M16.52M692.80M CMT
88(PIVX)
PIVX		2.1210.73%120.24M1.46M56.78M PIVX
89(CNX)
Cryptonex		2.606.96%118.20M2.71M45.38M CNX
90(DROP)
Dropil		0.0058686.03%117.85M295,14220.08B DROP
91(ENG)
Enigma		1.5716.34%117.47M3.61M74.84M ENG
92(NULS)
Nuls		2.8911.17%115.73M2.17M40.00M NULS
93(ETHOS)
Ethos		1.475.48%113.51M3.50M77.30M ETHOS
94(ELA)
Elastos		21.188.79%111.55M5.29M5.27M ELA
95(ZEN)
ZenCash		25.7417.07%110.70M2.89M4.30M ZEN
96(QASH)
QASH		0.31531914.34%110.36M2.69M350.00M QASH
97(PAYX)
Paypex		1.607.38%109.75M49,57368.43M PAYX
98(GTO)
Gifto		0.2052168.24%109.54M86.43M533.79M GTO
99(FCT)
Factom		12.3713.86%108.20M235,2138.75M FCT
100(VERI)
Veritaseum		52.946.7%107.82M2.76M2.04M VERI