Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,821.49 | -1.74% | 149.97B | 8.81B | 17.00M BTC |  |
| 2 |  (ETH)Ethereum | 630.22 | 2.31% | 62.43B | 3.05B | 99.06M ETH |  |
| 3 |  (XRP)Ripple | 0.81 | 0.73% | 31.60B | 1.06B | 39.15B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,325.69 | 3.86% | 22.66B | 1.27B | 17.09M BCH |  |
| 5 |  (EOS)EOS | 14.53 | 3.59% | 11.89B | 1.79B | 818.47M EOS |  |
| 6 |  (LTC)Litecoin | 145.87 | -0.05% | 8.21B | 405.57M | 56.26M LTC |  |
| 7 |  (ADA)Cardano | 0.277554 | 2.01% | 7.20B | 229.61M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.372310 | 9.74% | 6.91B | 147.78M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 1.87 | 3.05% | 5.19B | 87.26M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 71.81 | 0.44% | 4.67B | 149.50M | 65.00M NEO |  |
| 11 |  (TRX)TRON | 0.068923 | -0.85% | 4.53B | 929.34M | 65.75B TRX |  |
| 12 |  (XMR)Monero | 262.13 | 1.09% | 4.19B | 134.77M | 15.97M XMR |  |
| 13 |  (DASH)Dash | 475.08 | 2.39% | 3.82B | 100.23M | 8.03M DASH |  |
| 14 |  (XEM)NEM | 0.377063 | 2.17% | 3.39B | 42.02M | 9.00B XEM |  |
| 15 |  (USDT)Tether | 1.00 | -0.04% | 2.42B | 4.38B | 2.42B USDT |  |
| 16 |  (VEN)VeChain | 3.75 | 1.49% | 1.97B | 79.57M | 525.78M VEN |  |
| 17 |  (ETC)Ethereum Classic | 18.98 | 1.11% | 1.92B | 238.71M | 101.38M ETC |  |
| 18 |  (OMG)OmiseGO | 17.94 | 16.83% | 1.83B | 631.22M | 102.04M OMG |  |
| 19 |  (QTUM)Qtum | 19.66 | 2.67% | 1.74B | 216.08M | 88.55M QTUM |  |
| 20 |  (BNB)Binance Coin | 13.93 | 3.82% | 1.59B | 100.88M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.84 | 3.6% | 1.49B | 71.91M | 387.23M ICX |  |
| 22 |  (BTG)Bitcoin Gold | 72.78 | 2.75% | 1.23B | 49.41M | 16.97M BTG |  |
| 23 |  (LSK)Lisk | 11.18 | 2.45% | 1.18B | 18.36M | 105.26M LSK |  |
| 24 |  (ZEC)Zcash | 283.08 | 2.87% | 1.07B | 65.39M | 3.79M ZEC |  |
| 25 |  (BTCP)Bitcoin Private | 48.46 | 5.24% | 988.70M | 1.11M | 20.40M BTCP |  |
| 26 |  (XVG)Verge | 0.065367 | 7.43% | 975.50M | 134.52M | 14.92B XVG |  |
| 27 |  (NANO)Nano | 7.17 | 4.77% | 954.95M | 15.00M | 133.25M NANO |  |
| 28 |  (BTM)Bytom | 0.95 | 3.16% | 938.97M | 166.52M | 987.00M BTM |  |
| 29 |  (STEEM)Steem | 3.69 | 5.05% | 938.74M | 143.79M | 254.25M STEEM |  |
| 30 |  (BCN)Bytecoin | 0.004947 | 0.65% | 909.51M | 2.80M | 183.86B BCN |  |
| 31 |  (SC)Siacoin | 0.024881 | 28.82% | 846.90M | 135.44M | 34.04B SC |  |
| 32 |  (PPT)Populous | 22.65 | 3.24% | 838.32M | 5.31M | 37.00M PPT |  |
| 33 |  (WAN)Wanchain | 7.74 | 9.43% | 821.60M | 48.53M | 106.15M WAN |  |
| 34 |  (BCD)Bitcoin Diamond | 4.70 | 13.59% | 719.89M | 11.02M | 153.31M BCD |  |
| 35 |  (BTS)BitShares | 0.259678 | 1.2% | 680.13M | 30.16M | 2.62B BTS |  |
| 36 |  (ZIL)Zilliqa | 0.088680 | 7.9% | 645.95M | 41.94M | 7.28B ZIL |  |
| 37 |  (DOGE)Dogecoin | 0.005334 | 4.57% | 609.00M | 36.24M | 114.18B DOGE |  |
| 38 |  (ONT)Ontology | 5.35 | 10.58% | 602.94M | 129.10M | 112.60M ONT |  |
| 39 |  (MKR)Maker | 957.25 | 2.33% | 591.80M | 646,442 | 618,228 MKR |  |
| 40 |  (STRAT)Stratis | 5.96 | 2.94% | 588.71M | 9.67M | 98.83M STRAT |  |
| 41 |  (AE)Aeternity | 2.45 | 6.94% | 570.02M | 20.54M | 233.02M AE |  |
| 42 |  (ZRX)0x | 1.07 | 11.03% | 563.68M | 20.91M | 525.27M ZRX |  |
| 43 |  (DCR)Decred | 78.78 | -1.69% | 562.93M | 5.68M | 7.15M DCR |  |
| 44 |  (WAVES)Waves | 5.33 | 2.86% | 532.86M | 28.27M | 100.00M WAVES |  |
| 45 |  (DGD)DigixDAO | 261.85 | -0.34% | 523.70M | 9.24M | 2.00M DGD |  |
| 46 |  (XIN)Mixin | 1,242.28 | -0.68% | 516.40M | 696,551 | 415,689 XIN |  |
| 47 |  (RHOC)RChain | 1.34 | 6.72% | 482.68M | 1.50M | 359.82M RHOC |  |
| 48 |  (SNT)Status | 0.137142 | 0.88% | 475.95M | 61.90M | 3.47B SNT |  |
| 49 |  (AION)Aion | 3.49 | 2.23% | 464.86M | 10.10M | 133.07M AION |  |
| 50 |  (REP)Augur | 40.94 | 7.65% | 450.36M | 5.35M | 11.00M REP |  |
| 51 |  (HSR)Hshare | 10.44 | 15.45% | 447.84M | 86.79M | 42.91M HSR |  |
| 52 |  (GNT)Golem | 0.52 | 1.02% | 434.02M | 46.94M | 834.26M GNT |  |
| 53 |  (MITH)Mithril | 1.42 | 57.81% | 431.83M | 287.15M | 305.05M MITH |  |
| 54 |  (LRC)Loopring | 0.75 | 6.78% | 430.73M | 19.74M | 572.07M LRC |  |
| 55 |  (WTC)Waltonchain | 13.35 | 3.68% | 415.72M | 3.92M | 31.14M WTC |  |
| 56 |  (BAT)Basic Attention Token | 0.409458 | 3.42% | 409.46M | 8.13M | 1.00B BAT |  |
| 57 |  (IOST)IOStoken | 0.048626 | 7.33% | 408.46M | 96.08M | 8.40B IOST |  |
| 58 |  (DGB)DigiByte | 0.038562 | 13.59% | 392.13M | 10.68M | 10.17B DGB |  |
| 59 |  (KMD)Komodo | 3.67 | 3.04% | 382.21M | 2.64M | 104.05M KMD |  |
| 60 |  (ARDR)Ardor | 0.374662 | 0.92% | 374.29M | 6.30M | 999.00M ARDR |  |
| 61 |  (ARK)Ark | 3.34 | 8.55% | 341.68M | 3.62M | 102.15M ARK |  |
| 62 |  (KNC)Kyber Network | 2.51 | 36.85% | 336.71M | 142.51M | 134.13M KNC |  |
| 63 |  (KCS)KuCoin Shares | 4.23 | -0.26% | 320.46M | 1.99M | 75.73M KCS |  |
| 64 |  (CENNZ)Centrality | 0.462962 | 2.55% | 316.80M | 294,237 | 684.29M CENNZ |  |
| 65 |  (MONA)MonaCoin | 5.00 | 15.84% | 295.46M | 16.00M | 59.04M MONA |  |
| 66 |  (PIVX)PIVX | 5.16 | 1.38% | 289.53M | 2.77M | 56.07M PIVX |  |
| 67 |  (SUB)Substratum | 0.73 | 10.74% | 279.51M | 10.97M | 383.02M SUB |  |
| 68 |  (ELF)aelf | 1.09 | 7.04% | 273.01M | 60.77M | 250.00M ELF |  |
| 69 |  (SYS)Syscoin | 0.51 | 2.11% | 269.81M | 17.47M | 532.56M SYS |  |
| 70 |  (DRGN)Dragonchain | 1.13 | -1.44% | 268.46M | 3.37M | 238.42M DRGN |  |
| 71 |  (CNX)Cryptonex | 5.88 | -5.03% | 265.83M | 1.60M | 45.23M CNX |  |
| 72 |  (DCN)Dentacoin | 0.000813 | -2.11% | 264.25M | 592,146 | 325.23B DCN |  |
| 73 |  (GAS)Gas | 25.74 | 2.82% | 260.72M | 2.82M | 10.13M GAS |  |
| 74 |  (QASH)QASH | 0.74 | -0.01% | 257.80M | 4.35M | 350.00M QASH |  |
| 75 |  (ETHOS)Ethos | 3.31 | 6.13% | 253.19M | 8.07M | 76.40M ETHOS |  |
| 76 |  (STORM)Storm | 0.061610 | -7.93% | 252.09M | 176.37M | 4.09B STORM |  |
| 77 |  (FCT)Factom | 27.39 | -3.22% | 239.56M | 3.02M | 8.75M FCT |  |
| 78 |  (NPXS)Pundi X | 0.004169 | -0.76% | 236.64M | 5.20M | 56.77B NPXS |  |
| 79 |  (NAS)Nebulas | 6.60 | 6.95% | 234.33M | 35.87M | 35.50M NAS |  |
| 80 |  (CTXC)Cortex | 1.52 | 3.99% | 228.17M | 43.09M | 149.79M CTXC |  |
| 81 |  (BNT)Bancor | 4.33 | 3.3% | 223.56M | 17.34M | 51.63M BNT |  |
| 82 |  (RDD)ReddCoin | 0.007739 | 7.49% | 222.95M | 15.75M | 28.81B RDD |  |
| 83 |  (VERI)Veritaseum | 106.65 | -7.95% | 217.20M | 322,676 | 2.04M VERI |  |
| 84 |  (FUN)FunFair | 0.044186 | 3.72% | 208.71M | 7.95M | 4.72B FUN |  |
| 85 |  (WAX)WAX | 0.335139 | 10.56% | 208.38M | 4.60M | 621.78M WAX |  |
| 86 |  (ELA)Elastos | 40.55 | 2.12% | 207.71M | 17.96M | 5.12M ELA |  |
| 87 |  (SALT)SALT | 3.56 | 3.14% | 206.19M | 7.97M | 57.94M SALT |  |
| 88 |  (GXS)GXChain | 3.41 | 0.57% | 204.74M | 13.80M | 60.00M GXS |  |
| 89 |  (NXT)Nxt | 0.197631 | 4.81% | 197.43M | 4.64M | 999.00M NXT |  |
| 90 |  (XZC)ZCoin | 41.67 | 2.68% | 192.44M | 2.09M | 4.62M XZC |  |
| 91 |  (POWR)Power Ledger | 0.52 | 0.95% | 188.78M | 13.59M | 366.34M POWR |  |
| 92 |  (ENG)Enigma | 2.45 | 6.62% | 183.27M | 11.99M | 74.84M ENG |  |
| 93 |  (KIN)Kin | 0.000240 | -5.17% | 181.83M | 491,270 | 756.10B KIN |  |
| 94 |  (MCO)Monaco | 11.17 | -0.12% | 176.46M | 37.85M | 15.79M MCO |  |
| 95 |  (R)Revain | 0.92 | -2.08% | 171.29M | 3.57M | 186.45M R |  |
| 96 |  (NCASH)Nucleus Vision | 0.041100 | 3.04% | 169.01M | 17.93M | 4.11B NCASH |  |
| 97 |  (GTO)Gifto | 0.392579 | 26.84% | 168.69M | 68.02M | 429.70M GTO |  |
| 98 |  (ETN)Electroneum | 0.024188 | -1.13% | 164.92M | 1.39M | 6.82B ETN |  |
| 99 |  (GBYTE)Byteball Bytes | 253.51 | 0.42% | 163.76M | 300,554 | 645,946 GBYTE |  |
| 100 |  (LINK)ChainLink | 0.456522 | 3.87% | 159.78M | 9.14M | 350.00M LINK |  |