Crypto Mining Calculator and Cryptocurrency Live Market Data
# | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
---|---|---|---|---|---|---|---|
1 | Bitcoin | 8,935.94 | 0.76% | 151.87B | 7.09B | 17.00M BTC | |
2 | Ethereum | 642.10 | 1.53% | 63.57B | 2.46B | 99.01M ETH | |
3 | Ripple | 0.88 | -0.8% | 34.33B | 714.96M | 39.15B XRP | |
4 | Bitcoin Cash | 1,406.42 | 14.3% | 24.04B | 1.94B | 17.09M BCH | |
5 | EOS | 11.64 | 1.26% | 9.46B | 691.66M | 812.83M EOS | |
6 | Litecoin | 151.58 | 1.97% | 8.52B | 387.13M | 56.22M LTC | |
7 | Cardano | 0.288444 | -0.22% | 7.48B | 131.63M | 25.93B ADA | |
8 | Stellar | 0.371260 | -0.4% | 6.89B | 58.76M | 18.57B XLM | |
9 | IOTA | 2.13 | 4.11% | 5.91B | 95.82M | 2.78B MIOTA | |
10 | NEO | 76.36 | 2.22% | 4.96B | 132.67M | 65.00M NEO | |
11 | Monero | 282.00 | 2.64% | 4.50B | 114.37M | 15.96M XMR | |
12 | Dash | 505.64 | 7.6% | 4.06B | 155.44M | 8.03M DASH | |
13 | TRON | 0.057156 | 7.38% | 3.76B | 441.24M | 65.75B TRX | |
14 | NEM | 0.392524 | 0.42% | 3.53B | 31.31M | 9.00B XEM | |
15 | Tether | 1.00 | 0.09% | 2.29B | 3.17B | 2.29B USDT | |
16 | Ethereum Classic | 20.51 | 8.04% | 2.08B | 276.09M | 101.33M ETC | |
17 | VeChain | 3.89 | 0.03% | 2.05B | 82.59M | 525.78M VEN | |
18 | Qtum | 20.52 | 4.58% | 1.82B | 235.80M | 88.54M QTUM | |
19 | OmiseGO | 15.93 | 3.25% | 1.63B | 57.87M | 102.04M OMG | |
20 | Binance Coin | 13.60 | 4.83% | 1.55B | 128.24M | 114.04M BNB | |
21 | ICON | 3.82 | 9.54% | 1.48B | 81.02M | 387.23M ICX | |
22 | Lisk | 12.41 | 7.02% | 1.31B | 26.75M | 105.17M LSK | |
23 | Bitcoin Gold | 75.60 | 13.5% | 1.28B | 106.84M | 16.96M BTG | |
24 | Zcash | 295.49 | 7.41% | 1.11B | 77.46M | 3.77M ZEC | |
25 | Bytom | 1.11 | 24.26% | 1.10B | 263.66M | 987.00M BTM | |
26 | Verge | 0.068683 | -1.95% | 1.02B | 53.70M | 14.91B XVG | |
27 | ![]() Bitcoin Private | 49.93 | -5.88% | 1.02B | 1.96M | 20.40M BTCP | |
28 | ![]() Nano | 7.55 | 4.84% | 1.01B | 12.96M | 133.25M NANO | |
29 | Bytecoin | 0.005017 | 3.29% | 922.31M | 5.34M | 183.85B BCN | |
30 | Populous | 23.43 | -11.67% | 866.93M | 6.80M | 37.00M PPT | |
31 | Steem | 3.24 | 5.14% | 824.86M | 15.14M | 254.41M STEEM | |
32 | BitShares | 0.269203 | 1.29% | 704.86M | 21.10M | 2.62B BTS | |
33 | ![]() Wanchain | 6.55 | 2.59% | 695.78M | 11.69M | 106.15M WAN | |
34 | ![]() Zilliqa | 0.095086 | -6.86% | 692.61M | 44.10M | 7.28B ZIL | |
35 | Siacoin | 0.020251 | 5.55% | 688.19M | 24.53M | 33.98B SC | |
36 | ![]() Bitcoin Diamond | 4.46 | 0.39% | 683.55M | 10.22M | 153.26M BCD | |
37 | Dogecoin | 0.005547 | -0.65% | 633.16M | 32.94M | 114.14B DOGE | |
38 | Stratis | 6.10 | 4.34% | 602.62M | 11.85M | 98.83M STRAT | |
39 | Maker | 925.25 | -0.79% | 572.02M | 519,244 | 618,228 MKR | |
40 | DigixDAO | 283.33 | 0.03% | 566.65M | 10.58M | 2.00M DGD | |
41 | Waves | 5.58 | 6.85% | 557.87M | 30.12M | 100.00M WAVES | |
42 | Aeternity | 2.33 | -1.76% | 542.83M | 17.02M | 233.02M AE | |
43 | RChain | 1.46 | -5.15% | 525.71M | 696,467 | 359.78M RHOC | |
44 | 0x | 1.00 | -1.18% | 523.22M | 12.93M | 524.78M ZRX | |
45 | Status | 0.150565 | -0.99% | 522.53M | 42.09M | 3.47B SNT | |
46 | Aion | 3.93 | -2.6% | 519.13M | 15.29M | 131.97M AION | |
47 | Golem | 0.60 | 3.34% | 499.31M | 104.83M | 834.26M GNT | |
48 | ![]() Ontology | 4.22 | 3.37% | 475.36M | 59.59M | 112.52M ONT | |
49 | Decred | 65.78 | 1.23% | 470.06M | 10.96M | 7.15M DCR | |
50 | Augur | 42.12 | 4.34% | 463.35M | 5.38M | 11.00M REP | |
51 | Loopring | 0.79 | 4.69% | 454.28M | 27.24M | 572.07M LRC | |
52 | Basic Attention Token | 0.434039 | 0.29% | 434.04M | 7.71M | 1.00B BAT | |
53 | Waltonchain | 13.91 | 10.48% | 433.33M | 10.17M | 31.14M WTC | |
54 | Komodo | 3.99 | 1.41% | 415.52M | 3.46M | 104.05M KMD | |
55 | IOStoken | 0.048616 | 0.19% | 408.37M | 106.71M | 8.40B IOST | |
56 | Ardor | 0.398852 | 1.84% | 398.45M | 5.77M | 999.00M ARDR | |
57 | ![]() Mixin | 889.41 | 58.28% | 368.81M | 3.18M | 414,666 XIN | |
58 | KuCoin Shares | 4.72 | 12.46% | 357.34M | 1.47M | 75.73M KCS | |
59 | Hshare | 8.27 | 4.45% | 354.83M | 46.73M | 42.90M HSR | |
60 | DigiByte | 0.034859 | 0.82% | 354.05M | 3.57M | 10.16B DGB | |
61 | Ark | 3.43 | 2.23% | 349.97M | 6.23M | 102.10M ARK | |
62 | ![]() Centrality | 0.482569 | 16.49% | 329.18M | 838,930 | 682.15M CENNZ | |
63 | Dragonchain | 1.34 | -0.24% | 320.09M | 3.12M | 238.42M DRGN | |
64 | PIVX | 5.64 | 1.22% | 315.87M | 9.01M | 56.06M PIVX | |
65 | Dentacoin | 0.000947 | -7.21% | 307.89M | 2.11M | 325.23B DCN | |
66 | ![]() Mithril | 0.99 | -0.54% | 301.65M | 115.39M | 304.63M MITH | |
67 | aelf | 1.16 | -1.8% | 289.12M | 58.51M | 250.00M ELF | |
68 | Gas | 28.28 | 9.56% | 286.39M | 9.23M | 10.13M GAS | |
69 | Substratum | 0.73 | 2.33% | 280.48M | 10.61M | 383.02M SUB | |
70 | Syscoin | 0.52 | 3.63% | 274.46M | 6.05M | 532.50M SYS | |
71 | Cryptonex | 5.93 | -1.4% | 268.31M | 1.56M | 45.23M CNX | |
72 | QASH | 0.77 | -1.94% | 268.27M | 4.26M | 350.00M QASH | |
73 | ![]() Pundi X | 0.004882 | 1.86% | 266.34M | 9.17M | 54.56B NPXS | |
74 | Factom | 30.17 | 0.31% | 263.84M | 2.72M | 8.75M FCT | |
75 | Veritaseum | 127.36 | -2.27% | 259.39M | 738,183 | 2.04M VERI | |
76 | Kyber Network | 1.90 | 12.25% | 255.44M | 19.22M | 134.13M KNC | |
77 | Ethos | 3.28 | 9.85% | 250.81M | 13.05M | 76.40M ETHOS | |
78 | MonaCoin | 4.03 | 0.37% | 237.60M | 1.42M | 58.98M MONA | |
79 | Storm | 0.055889 | -2.53% | 228.68M | 76.54M | 4.09B STORM | |
80 | ReddCoin | 0.007938 | 0.65% | 228.67M | 9.03M | 28.81B RDD | |
81 | FunFair | 0.048081 | 1.4% | 227.11M | 3.93M | 4.72B FUN | |
82 | ![]() Elastos | 44.59 | -0.66% | 225.18M | 17.85M | 5.05M ELA | |
83 | WAX | 0.362258 | 4.45% | 224.45M | 6.45M | 619.58M WAX | |
84 | Nebulas | 6.15 | -0.46% | 218.35M | 24.77M | 35.50M NAS | |
85 | GXChain | 3.64 | -0.88% | 218.24M | 12.55M | 60.00M GXS | |
86 | Bancor | 4.28 | 7.69% | 217.99M | 39.30M | 50.96M BNT | |
87 | ZCoin | 46.81 | 6.53% | 215.29M | 4.56M | 4.60M XZC | |
88 | SALT | 3.62 | 2.78% | 209.73M | 12.22M | 57.93M SALT | |
89 | ![]() Revain | 1.12 | 2.9% | 208.08M | 2.12M | 186.45M R | |
90 | Monaco | 12.89 | 1.27% | 203.55M | 39.77M | 15.79M MCO | |
91 | Nxt | 0.202707 | 0.92% | 202.50M | 3.47M | 999.00M NXT | |
92 | Kin | 0.000253 | 14.9% | 191.52M | 653,680 | 756.10B KIN | |
93 | Power Ledger | 0.51 | 0.31% | 186.17M | 11.93M | 365.89M POWR | |
94 | Enigma | 2.44 | -4.63% | 182.72M | 9.06M | 74.84M ENG | |
95 | Byteball Bytes | 282.80 | 3.5% | 182.68M | 352,595 | 645,946 GBYTE | |
96 | TenX | 1.61 | 1.44% | 175.02M | 5.65M | 108.96M PAY | |
97 | ![]() Nucleus Vision | 0.042931 | -0.4% | 174.89M | 20.92M | 4.07B NCASH | |
98 | Neblio | 13.30 | 14.66% | 173.29M | 17.93M | 13.03M NEBL | |
99 | ChainLink | 0.493553 | -1.65% | 172.74M | 13.04M | 350.00M LINK | |
100 | MaidSafeCoin | 0.379411 | 2.52% | 171.70M | 1.40M | 452.55M MAID |