Crypto Mining Calculator and Cryptocurrency Live Market Data
[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 7,339.73 | -1.26% | 125.20B | 4.11B | 17.06M BTC |  |
| 2 |  (ETH)Ethereum | 585.20 | -0.18% | 58.34B | 1.66B | 99.69M ETH |  |
| 3 |  (XRP)Ripple | 0.61 | 0.04% | 23.78B | 218.71M | 39.19B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 989.98 | -1.61% | 16.98B | 502.11M | 17.15M BCH |  |
| 5 |  (EOS)EOS | 12.31 | 1.99% | 10.85B | 1.12B | 881.39M EOS |  |
| 6 |  (LTC)Litecoin | 117.72 | -0.92% | 6.68B | 277.36M | 56.71M LTC |  |
| 7 |  (XLM)Stellar | 0.283130 | -2.04% | 5.26B | 40.65M | 18.58B XLM |  |
| 8 |  (ADA)Cardano | 0.196097 | -0.99% | 5.08B | 65.75M | 25.93B ADA |  |
| 9 |  (TRX)TRON | 0.071799 | 1.34% | 4.72B | 353.09M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 1.46 | -0.72% | 4.06B | 49.05M | 2.78B MIOTA |  |
| 11 |  (NEO)NEO | 51.86 | -0.79% | 3.37B | 82.26M | 65.00M NEO |  |
| 12 |  (XMR)Monero | 161.58 | -1.18% | 2.60B | 20.63M | 16.07M XMR |  |
| 13 |  (DASH)Dash | 317.77 | -4.43% | 2.57B | 88.10M | 8.09M DASH |  |
| 14 |  (USDT)Tether | 1.00 | 0.04% | 2.51B | 1.96B | 2.51B USDT |  |
| 15 |  (XEM)NEM | 0.257235 | -2.1% | 2.32B | 8.92M | 9.00B XEM |  |
| 16 |  (VEN)VeChain | 3.49 | -1.77% | 1.84B | 59.21M | 526.05M VEN |  |
| 17 |  (ETC)Ethereum Classic | 15.10 | -0.52% | 1.54B | 145.70M | 101.86M ETC |  |
| 18 |  (BNB)Binance Coin | 12.74 | -1.46% | 1.45B | 37.67M | 114.04M BNB |  |
| 19 |  (QTUM)Qtum | 13.11 | -0.83% | 1.16B | 114.41M | 88.62M QTUM |  |
| 20 |  (BCN)Bytecoin | 0.006279 | -5.33% | 1.15B | 12.29M | 183.89B BCN |  |
| 21 |  (OMG)OmiseGO | 10.59 | -0.48% | 1.08B | 32.99M | 102.04M OMG |  |
| 22 |  (ZEC)Zcash | 265.27 | -4.53% | 1.06B | 59.83M | 4.00M ZEC |  |
| 23 |  (ICX)ICON | 2.58 | -2.22% | 998.70M | 15.86M | 387.23M ICX |  |
| 24 |  (LSK)Lisk | 8.73 | -2.3% | 927.77M | 10.13M | 106.32M LSK |  |
| 25 |  (ZIL)Zilliqa | 0.118601 | -2.09% | 869.24M | 26.97M | 7.33B ZIL |  |
| 26 |  (ONT)Ontology | 6.37 | -0.41% | 783.86M | 47.98M | 122.97M ONT |  |
| 27 |  (BTG)Bitcoin Gold | 44.24 | -0.81% | 753.42M | 10.58M | 17.03M BTG |  |
| 28 |  (AE)Aeternity | 3.19 | 0.85% | 743.19M | 10.69M | 233.02M AE |  |
| 29 |  (STEEM)Steem | 2.56 | -3.33% | 659.19M | 6.56M | 257.11M STEEM |  |
| 30 |  (DCR)Decred | 89.10 | -10.04% | 636.67M | 4.15M | 7.15M DCR |  |
| 31 |  (ZRX)0x | 1.20 | -4.73% | 636.60M | 17.21M | 530.33M ZRX |  |
| 32 |  (BTM)Bytom | 0.64 | 3.15% | 626.95M | 63.43M | 987.00M BTM |  |
| 33 |  (XVG)Verge | 0.039507 | -3.07% | 592.52M | 8.67M | 15.00B XVG |  |
| 34 |  (NANO)Nano | 4.17 | -3.09% | 556.24M | 3.01M | 133.25M NANO |  |
| 35 |  (SC)Siacoin | 0.015421 | -2.37% | 534.82M | 9.80M | 34.68B SC |  |
| 36 |  (BTS)BitShares | 0.197517 | 2.35% | 519.07M | 10.94M | 2.63B BTS |  |
| 37 |  (PPT)Populous | 12.88 | -4.22% | 476.65M | 20.59M | 37.00M PPT |  |
| 38 |  (BCD)Bitcoin Diamond | 3.10 | -6.19% | 476.22M | 1.58M | 153.76M BCD |  |
| 39 |  (MKR)Maker | 755.97 | -2.95% | 467.36M | 123,638 | 618,228 MKR |  |
| 40 |  (STRAT)Stratis | 4.69 | -3.49% | 463.51M | 5.10M | 98.87M STRAT |  |
| 41 |  (WAN)Wanchain | 4.34 | -3.11% | 460.37M | 5.09M | 106.15M WAN |  |
| 42 |  (BTCP)Bitcoin Private | 22.04 | -6.2% | 450.59M | 588,000 | 20.44M BTCP |  |
| 43 |  (RHOC)RChain | 1.21 | -1.27% | 437.53M | 403,088 | 360.20M RHOC |  |
| 44 |  (WAVES)Waves | 4.34 | -2.48% | 433.53M | 22.28M | 100.00M WAVES |  |
| 45 |  (REP)Augur | 39.03 | -1.67% | 429.35M | 1.81M | 11.00M REP |  |
| 46 |  (DOGE)Dogecoin | 0.003447 | -1.44% | 395.05M | 5.27M | 114.60B DOGE |  |
| 47 |  (GNT)Golem | 0.459507 | -2.0% | 383.62M | 9.47M | 834.86M GNT |  |
| 48 |  (XIN)Mixin | 857.37 | 1.95% | 366.02M | 183,504 | 426,913 XIN |  |
| 49 |  (DGB)DigiByte | 0.033503 | -1.55% | 345.33M | 1.73M | 10.31B DGB |  |
| 50 |  (WTC)Waltonchain | 10.70 | -1.17% | 333.28M | 5.28M | 31.14M WTC |  |
| 51 |  (SNT)Status | 0.094623 | 0.85% | 328.39M | 12.30M | 3.47B SNT |  |
| 52 |  (IOST)IOST | 0.038091 | -0.91% | 319.96M | 19.17M | 8.40B IOST |  |
| 53 |  (WICC)WaykiChain | 1.80 | 7.23% | 316.48M | 14.23M | 175.40M WICC |  |
| 54 |  (AION)Aion | 2.06 | -1.26% | 308.62M | 2.20M | 149.73M AION |  |
| 55 |  (HSR)Hshare | 7.17 | 0.66% | 308.37M | 30.84M | 43.03M HSR |  |
| 56 |  (LRC)Loopring | 0.50 | 2.44% | 287.59M | 7.39M | 572.07M LRC |  |
| 57 |  (DGD)DigixDAO | 141.10 | -2.69% | 282.21M | 1.38M | 2.00M DGD |  |
| 58 |  (BAT)Basic Attention Token | 0.280630 | -2.32% | 280.63M | 1.71M | 1.00B BAT |  |
| 59 |  (NAS)Nebulas | 6.14 | -0.13% | 279.38M | 37.89M | 45.50M NAS |  |
| 60 |  (ARDR)Ardor | 0.271360 | 8.44% | 271.09M | 2.54M | 999.00M ARDR |  |
| 61 |  (KMD)Komodo | 2.54 | -0.11% | 264.26M | 840,555 | 104.20M KMD |  |
| 62 |  (ELF)aelf | 1.01 | -1.04% | 253.05M | 24.05M | 250.00M ELF |  |
| 63 |  (ARK)Ark | 2.36 | -2.48% | 242.52M | 687,671 | 102.81M ARK |  |
| 64 |  (LOOM)Loom Network | 0.374788 | -5.17% | 225.27M | 1.92M | 601.07M LOOM |  |
| 65 |  (PIVX)PIVX | 3.85 | 1.23% | 216.71M | 1.31M | 56.32M PIVX |  |
| 66 | (CTXC) Cortex | 1.42 | -2.23% | 212.85M | 64.51M | 149.79M CTXC | |
| 67 |  (DCN)Dentacoin | 0.000640 | -3.9% | 208.21M | 140,989 | 325.23B DCN |  |
| 68 |  (CMT)CyberMiles | 0.320309 | -0.27% | 203.04M | 32.55M | 633.88M CMT |  |
| 69 |  (POLY)Polymath | 0.72 | -3.71% | 199.57M | 3.63M | 276.42M POLY |  |
| 70 |  (BNT)Bancor | 3.85 | -0.44% | 199.00M | 8.20M | 51.64M BNT |  |
| 71 |  (CNX)Cryptonex | 4.36 | 0.34% | 197.68M | 1.43M | 45.29M CNX |  |
| 72 |  (MONA)MonaCoin | 3.30 | -0.0% | 197.14M | 600,165 | 59.74M MONA |  |
| 73 |  (MAID)MaidSafeCoin | 0.435525 | -5.29% | 197.10M | 3.22M | 452.55M MAID |  |
| 74 |  (ELA)Elastos | 38.84 | 1.46% | 195.17M | 13.99M | 5.02M ELA |  |
| 75 |  (SKY)Skycoin | 21.52 | -8.6% | 193.65M | 2.75M | 9.00M SKY |  |
| 76 |  (RDD)ReddCoin | 0.006687 | 0.86% | 192.64M | 3.02M | 28.81B RDD |  |
| 77 |  (SYS)Syscoin | 0.357601 | -0.94% | 191.05M | 863,420 | 534.24M SYS |  |
| 78 |  (VERI)Veritaseum | 93.35 | 14.35% | 190.12M | 751,520 | 2.04M VERI |  |
| 79 |  (GAS)Gas | 18.58 | 0.17% | 188.19M | 3.89M | 10.13M GAS |  |
| 80 |  (HT)Huobi Token | 3.75 | -0.41% | 187.62M | 55.99M | 50.00M HT |  |
| 81 |  (FSN)Fusion | 6.28 | -3.43% | 186.53M | 4.81M | 29.68M FSN |  |
| 82 |  (MITH)Mithril | 0.59 | -1.23% | 181.19M | 13.35M | 306.42M MITH |  |
| 83 |  (QASH)QASH | 0.51 | -1.7% | 177.64M | 999,828 | 350.00M QASH |  |
| 84 |  (GXS)GXChain | 2.94 | 1.85% | 176.30M | 15.71M | 60.00M GXS |  |
| 85 |  (KNC)Kyber Network | 1.29 | -4.58% | 173.41M | 15.31M | 134.13M KNC |  |
| 86 |  (RLC)iExec RLC | 2.14 | 18.26% | 171.68M | 12.35M | 80.07M RLC |  |
| 87 |  (FUN)FunFair | 0.034796 | -0.58% | 169.06M | 1.87M | 4.86B FUN |  |
| 88 |  (ETHOS)Ethos | 2.12 | -5.3% | 162.50M | 3.50M | 76.65M ETHOS |  |
| 89 |  (SUB)Substratum | 0.414070 | 3.47% | 158.60M | 4.26M | 383.02M SUB |  |
| 90 |  (CENNZ)Centrality | 0.213386 | -0.93% | 158.57M | 75,320 | 743.10M CENNZ |  |
| 91 |  (ETN)Electroneum | 0.021567 | 5.61% | 152.84M | 739,412 | 7.09B ETN |  |
| 92 |  (FCT)Factom | 16.88 | 1.29% | 147.66M | 1.67M | 8.75M FCT |  |
| 93 |  (XZC)ZCoin | 30.33 | -2.23% | 146.74M | 855,990 | 4.84M XZC |  |
| 94 |  (NULS)Nuls | 3.67 | -0.87% | 146.70M | 3.70M | 40.00M NULS |  |
| 95 |  (ENG)Enigma | 1.95 | 0.88% | 146.27M | 3.86M | 74.84M ENG |  |
| 96 |  (KIN)Kin | 0.000193 | -5.52% | 145.59M | 420,856 | 756.10B KIN |  |
| 97 |  (HOT)Holo | 0.001077 | -6.19% | 143.48M | 1.89M | 133.21B HOT |  |
| 98 |  (DRGN)Dragonchain | 0.60 | -4.87% | 142.58M | 1.93M | 238.42M DRGN |  |
| 99 |  (ZEN)ZenCash | 35.82 | -1.59% | 140.72M | 8.72M | 3.93M ZEN |  |
| 100 |  (STORM)Storm | 0.032837 | -2.11% | 136.77M | 11.94M | 4.17B STORM |  |