Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,479.291.54%144.54B5.43B17.05M BTC
2(ETH)
Ethereum
707.02-0.56%70.40B2.14B99.58M ETH
3(XRP)
Ripple
0.690.02%26.90B282.12M39.19B XRP
4(BCH)
Bitcoin Cash
1,246.301.06%21.36B712.89M17.14M BCH
5(EOS)
EOS
13.43-1.29%11.69B1.19B870.54M EOS
6(LTC)
Litecoin
135.93-0.65%7.70B318.53M56.63M LTC
7(ADA)
Cardano
0.2511871.97%6.51B114.85M25.93B ADA
8(XLM)
Stellar
0.323182-0.17%6.00B28.79M18.58B XLM
9(TRX)
TRON
0.0806129.58%5.30B809.21M65.75B TRX
10(MIOTA)
IOTA
1.780.64%4.96B49.39M2.78B MIOTA
11(NEO)
NEO
63.124.61%4.10B119.91M65.00M NEO
12(DASH)
Dash
397.351.0%3.21B88.30M8.08M DASH
13(XMR)
Monero
198.38-0.55%3.18B36.56M16.05M XMR
14(XEM)
NEM
0.3146890.15%2.83B14.04M9.00B XEM
15(USDT)
Tether
1.000.55%2.52B2.60B2.51B USDT
16(VEN)
VeChain
4.41-0.83%2.32B84.16M526.04M VEN
17(ETC)
Ethereum Classic
17.880.28%1.82B133.81M101.78M ETC
18(BCN)
Bytecoin
0.0091251.88%1.68B35.15M183.89B BCN
19(BNB)
Binance Coin
13.880.08%1.58B88.87M114.04M BNB
20(QTUM)
Qtum
16.631.18%1.47B149.54M88.61M QTUM
21(ICX)
ICON
3.52-1.03%1.36B25.37M387.23M ICX
22(ZEC)
Zcash
343.57-1.66%1.36B107.36M3.96M ZEC
23(OMG)
OmiseGO
12.731.03%1.30B32.91M102.04M OMG
24(LSK)
Lisk
11.192.69%1.19B18.12M106.12M LSK
25(ZIL)
Zilliqa
0.145260-3.08%1.06B49.63M7.29B ZIL
26(BTG)
Bitcoin Gold
54.700.56%930.81M14.37M17.02M BTG
27(AE)
Aeternity
3.881.26%904.57M21.53M233.02M AE
28(ONT)
Ontology
7.775.27%890.35M97.96M114.64M ONT
29(DCR)
Decred
117.935.68%842.68M15.45M7.15M DCR
30(XVG)
Verge
0.054549-0.0%818.12M18.67M15.00B XVG
31(STEEM)
Steem
2.98-1.69%763.96M5.56M256.30M STEEM
32(NANO)
Nano
5.53-1.29%736.25M8.39M133.25M NANO
33(ZRX)
0x
1.37-2.4%725.98M13.02M528.93M ZRX
34(BTM)
Bytom
0.738.88%720.19M135.66M987.00M BTM
35(SC)
Siacoin
0.0201082.16%695.08M18.17M34.57B SC
36(BTS)
BitShares
0.257368-2.39%675.94M12.02M2.63B BTS
37(PPT)
Populous
17.03-2.04%630.09M31.38M37.00M PPT
38(WAN)
Wanchain
5.86-1.94%621.80M12.79M106.15M WAN
39(BCD)
Bitcoin Diamond
4.04-3.03%621.06M1.99M153.74M BCD
40(WAVES)
Waves
5.92-1.29%591.73M29.88M100.00M WAVES
41(RHOC)
RChain
1.603.6%577.52M706,749360.15M RHOC
42(REP)
Augur
52.44-2.05%576.82M4.77M11.00M REP
43(STRAT)
Stratis
5.811.16%574.77M5.71M98.86M STRAT
44(MKR)
Maker
918.140.46%567.62M154,121618,228 MKR
45(DOGE)
Dogecoin
0.004058-4.53%464.82M19.78M114.53B DOGE
46(BTCP)
Bitcoin Private
21.97-1.55%448.95M388,40620.44M BTCP
47(GNT)
Golem
0.531.25%440.94M10.98M834.86M GNT
48(IOST)
IOStoken
0.0518651.73%435.66M42.86M8.40B IOST
49(DGB)
DigiByte
0.0406445.01%417.90M5.06M10.28B DGB
50(SNT)
Status
0.1182321.12%410.32M35.59M3.47B SNT
51(WTC)
Waltonchain
13.018.99%405.17M13.71M31.14M WTC
52(HSR)
Hshare
9.282.38%399.36M46.23M43.01M HSR
53(DGD)
DigixDAO
193.210.64%386.43M2.09M2.00M DGD
54(AION)
Aion
2.561.36%383.36M4.05M149.73M AION
55(LRC)
Loopring
0.662.34%375.21M32.86M572.07M LRC
56(BAT)
Basic Attention Token
0.3515581.58%351.56M2.35M1.00B BAT
57(KMD)
Komodo
3.36-1.12%350.19M3.50M104.09M KMD
58(XIN)
Mixin
817.41-2.98%347.00M758,646424,507 XIN
59(NAS)
Nebulas
7.41-1.21%337.29M42.35M45.50M NAS
60(ELF)
aelf
1.30-2.8%324.42M53.46M250.00M ELF
61(WICC)
WaykiChain
2.16-5.37%314.23M17.56M145.40M WICC
62(ARK)
Ark
3.020.31%310.53M1.34M102.69M ARK
63(ARDR)
Ardor
0.2998600.36%299.56M1.47M999.00M ARDR
64(LOOM)
Loom Network
0.482088-0.58%286.53M5.73M594.35M LOOM
65(CTXC)
Cortex
1.76-2.62%263.95M79.04M149.79M CTXC
66(DCN)
Dentacoin
0.000809-4.44%263.14M229,035325.23B DCN
67(PIVX)
PIVX
4.62-2.91%260.15M3.09M56.28M PIVX
68(POLY)
Polymath
0.93-4.58%255.93M4.93M276.42M POLY
69(FSN)
Fusion
8.37-2.03%248.60M5.91M29.68M FSN
70(BNT)
Bancor
4.72-1.33%244.25M11.41M51.78M BNT
71(GAS)
Gas
24.043.94%243.44M5.62M10.13M GAS
72(KNC)
Kyber Network
1.810.02%242.94M19.76M134.13M KNC
73(ELA)
Elastos
46.060.4%239.37M10.08M5.20M ELA
74(SYS)
Syscoin
0.4386551.74%234.23M2.44M533.98M SYS
75(SKY)
Skycoin
25.6812.57%231.10M1.92M9.00M SKY
76(FUN)
FunFair
0.047411-0.94%230.36M3.69M4.86B FUN
77(MITH)
Mithril
0.74-0.55%226.95M45.69M306.42M MITH
78(CNX)
Cryptonex
4.95-0.41%224.34M1.60M45.28M CNX
79(RDD)
ReddCoin
0.0075960.88%218.84M5.43M28.81B RDD
80(ETHOS)
Ethos
2.85-1.54%218.56M5.72M76.65M ETHOS
81(HT)
Huobi Token
4.30-2.06%215.02M124.56M50.00M HT
82(MONA)
MonaCoin
3.59-0.66%213.87M1.30M59.61M MONA
83(QASH)
QASH
0.602.88%211.58M1.39M350.00M QASH
84(GXS)
GXChain
3.52-1.23%211.18M16.87M60.00M GXS
85(SUB)
Substratum
0.54-1.35%205.38M5.66M383.02M SUB
86(CMT)
CyberMiles
0.31857310.6%201.94M92.10M633.88M CMT
87(DRGN)
Dragonchain
0.8410.23%199.73M2.92M238.42M DRGN
88(CENNZ)
Centrality
0.2590742.5%186.72M243,761720.74M CENNZ
89(STORM)
Storm
0.0449641.56%185.70M36.72M4.13B STORM
90(HOT)
Holo
0.0013808.78%183.87M4.27M133.21B HOT
91(KIN)
Kin
0.0002403.25%181.34M662,392756.10B KIN
92(VERI)
Veritaseum
87.84-3.13%178.89M937,8212.04M VERI
93(MAID)
MaidSafeCoin
0.3924656.14%177.61M1.90M452.55M MAID
94(ENG)
Enigma
2.320.34%173.62M4.64M74.84M ENG
95(XZC)
ZCoin
36.161.67%173.51M1.43M4.80M XZC
96(NXT)
Nxt
0.1654103.44%165.24M2.94M999.00M NXT
97(ETN)
Electroneum
0.0233771.41%164.54M609,3957.04B ETN
98(GTO)
Gifto
0.312366-1.87%164.05M13.08M525.17M GTO
99(FCT)
Factom
18.7114.51%163.62M1.96M8.75M FCT
100(RLC)
iExec RLC
2.04-1.61%163.39M3.52M80.07M RLC