Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,833.970.13%150.10B7.40B16.99M BTC
2(ETH)
Ethereum
596.06-2.33%58.99B2.57B98.97M ETH
3(XRP)
Ripple
0.85-6.7%33.21B1.47B39.12B XRP
4(BCH)
Bitcoin Cash
1,120.641.25%19.15B1.08B17.09M BCH
5(EOS)
EOS
10.84-4.13%8.77B1.07B808.86M EOS
6(LTC)
Litecoin
146.02-5.38%8.21B469.38M56.19M LTC
7(ADA)
Cardano
0.282451-5.51%7.32B267.53M25.93B ADA
8(XLM)
Stellar
0.366620-6.15%6.81B107.73M18.57B XLM
9(MIOTA)
IOTA
1.89-2.72%5.24B76.67M2.78B MIOTA
10(NEO)
NEO
73.06-6.79%4.75B164.41M65.00M NEO
11(XMR)
Monero
252.02-5.24%4.02B79.23M15.95M XMR
12(DASH)
Dash
440.93-3.44%3.54B92.91M8.02M DASH
13(XEM)
NEM
0.381378-5.48%3.43B57.63M9.00B XEM
14(TRX)
TRON
0.051838-5.3%3.41B615.66M65.75B TRX
15(USDT)
Tether
1.000.13%2.29B3.51B2.29B USDT
16(VEN)
VeChain
3.81-2.4%2.00B80.17M525.77M VEN
17(ETC)
Ethereum Classic
18.33-5.9%1.86B203.71M101.30M ETC
18(QTUM)
Qtum
18.76-6.97%1.66B194.96M88.54M QTUM
19(OMG)
OmiseGO
15.34-3.75%1.57B88.29M102.04M OMG
20(BNB)
Binance Coin
13.104.67%1.49B140.36M114.04M BNB
21(ICX)
ICON
3.35-4.32%1.30B55.64M387.23M ICX
22(LSK)
Lisk
11.40-5.77%1.20B22.03M105.10M LSK
23(BTG)
Bitcoin Gold
64.79-5.03%1.10B45.09M16.96M BTG
24(XVG)
Verge
0.067721-1.75%1.01B89.31M14.90B XVG
25(ZEC)
Zcash
265.46-4.87%996.28M64.38M3.75M ZEC
26(PPT)
Populous
26.65-6.8%986.21M9.20M37.00M PPT
27(NANO)
Nano
7.14-2.23%950.75M17.77M133.25M NANO
28(BTCP)
Bitcoin Private
44.8022.65%914.02M1.76M20.40M BTCP
29(BTM)
Bytom
0.90-4.85%887.06M84.49M987.00M BTM
30(BCN)
Bytecoin
0.004720-4.11%867.83M5.35M183.85B BCN
31(STEEM)
Steem
3.00-5.49%763.77M11.81M254.31M STEEM
32(BTS)
BitShares
0.260171-5.87%681.11M49.35M2.62B BTS
33(WAN)
Wanchain
6.17-5.46%655.06M14.70M106.15M WAN
34(SC)
Siacoin
0.018776-1.23%637.31M33.29M33.94B SC
35(ZIL)
Zilliqa
0.0862417.52%628.18M102.33M7.28B ZIL
36(DOGE)
Dogecoin
0.005378-6.25%613.70M24.29M114.11B DOGE
37(BCD)
Bitcoin Diamond
3.92-11.93%601.19M11.96M153.23M BCD
38(DGD)
DigixDAO
287.318.24%574.62M30.73M2.00M DGD
39(STRAT)
Stratis
5.63-4.57%556.57M12.83M98.83M STRAT
40(MKR)
Maker
892.67-1.17%551.87M118,365618,228 MKR
41(RHOC)
RChain
1.44-3.93%519.35M1.13M359.78M RHOC
42(SNT)
Status
0.147552-5.34%512.08M91.40M3.47B SNT
43(WAVES)
Waves
5.09-3.72%509.48M27.36M100.00M WAVES
44(AION)
Aion
3.7010.65%487.87M28.27M131.97M AION
45(ZRX)
0x
0.92-5.72%480.68M13.47M524.76M ZRX
46(DCR)
Decred
66.02-0.37%471.77M14.66M7.15M DCR
47(AE)
Aeternity
1.99-3.28%464.85M15.28M233.02M AE
48(ONT)
Ontology
4.01-6.3%451.42M47.00M112.52M ONT
49(GNT)
Golem
0.509.17%418.92M82.04M834.26M GNT
50(REP)
Augur
38.05-3.64%418.59M4.18M11.00M REP
51(LRC)
Loopring
0.73-8.51%415.77M28.44M572.07M LRC
52(BAT)
Basic Attention Token
0.4065120.51%406.51M8.54M1.00B BAT
53(KMD)
Komodo
3.82-3.14%397.39M4.83M104.05M KMD
54(WTC)
Waltonchain
12.47-2.18%388.34M3.71M31.14M WTC
55(ARDR)
Ardor
0.362676-6.67%362.31M7.57M999.00M ARDR
56(IOST)
IOStoken
0.040123-2.84%337.03M72.96M8.40B IOST
57(DGB)
DigiByte
0.032938-5.33%334.25M5.86M10.15B DGB
58(HSR)
Hshare
7.54-7.61%323.20M42.84M42.89M HSR
59(ARK)
Ark
3.04-2.77%310.70M3.44M102.05M ARK
60(PIVX)
PIVX
5.33-4.32%298.72M4.11M56.04M PIVX
61(DRGN)
Dragonchain
1.19-3.32%284.27M2.48M238.42M DRGN
62(MITH)
Mithril
0.92-16.03%280.79M173.90M304.63M MITH
63(CNX)
Cryptonex
6.100.67%275.89M1.63M45.23M CNX
64(KCS)
KuCoin Shares
3.624.21%274.17M811,30875.73M KCS
65(ELF)
aelf
1.06-7.78%266.18M56.87M250.00M ELF
66(CENNZ)
Centrality
0.3930328.11%266.02M395,399676.84M CENNZ
67(DCN)
Dentacoin
0.0008135.47%264.29M858,000325.23B DCN
68(SUB)
Substratum
0.69-3.28%263.35M9.62M383.02M SUB
69(QASH)
QASH
0.75-2.89%262.01M4.72M350.00M QASH
70(FCT)
Factom
28.80-2.26%251.86M2.83M8.75M FCT
71(GAS)
Gas
23.76-5.47%240.66M6.25M10.13M GAS
72(SYS)
Syscoin
0.442675-2.47%235.71M3.56M532.46M SYS
73(MONA)
MonaCoin
3.97-4.05%234.18M2.22M58.94M MONA
74(VERI)
Veritaseum
113.08-8.59%230.30M762,2382.04M VERI
75(NPXS)
Pundi X
0.004238-3.62%229.00M8.12M54.03B NPXS
76(STORM)
Storm
0.0546412.77%223.57M345.45M4.09B STORM
77(ETHOS)
Ethos
2.92-6.2%223.21M7.59M76.40M ETHOS
78(KNC)
Kyber Network
1.62-1.81%217.42M11.69M134.13M KNC
79(RDD)
ReddCoin
0.007499-4.06%216.02M11.68M28.81B RDD
80(XIN)
Mixin
521.642.42%215.91M175,707413,914 XIN
81(ELA)
Elastos
42.74-1.51%215.88M26.45M5.05M ELA
82(GXS)
GXChain
3.58-4.18%215.03M14.74M60.00M GXS
83(FUN)
FunFair
0.044584-3.88%210.59M2.85M4.72B FUN
84(NAS)
Nebulas
5.90-5.33%209.56M24.13M35.50M NAS
85(WAX)
WAX
0.330560-4.62%204.81M10.15M619.58M WAX
86(R)
Revain
1.08-2.04%201.85M1.90M186.45M R
87(NXT)
Nxt
0.197857-4.88%197.66M6.25M999.00M NXT
88(GTC)
Game.com
0.332119136.62%194.98M192.50M587.09M GTC
89(SALT)
SALT
3.35-4.73%193.96M9.41M57.90M SALT
90(MCO)
Monaco
12.19-8.89%192.47M57.42M15.79M MCO
91(XZC)
ZCoin
41.64-0.05%190.96M3.69M4.59M XZC
92(ENG)
Enigma
2.48-0.99%185.45M12.08M74.84M ENG
93(POWR)
Power Ledger
0.494155-4.52%180.81M22.52M365.89M POWR
94(GBYTE)
Byteball Bytes
272.00-1.52%175.70M285,281645,946 GBYTE
95(BNT)
Bancor
3.75-1.94%173.07M14.80M46.12M BNT
96(LINK)
ChainLink
0.4861791.42%170.16M13.53M350.00M LINK
97(SMART)
SmartCash
0.188494-11.04%169.81M169,510900.90M SMART
98(PAY)
TenX
1.53-1.88%166.54M6.03M108.96M PAY
99(MAID)
MaidSafeCoin
0.366668-4.53%165.94M1.67M452.55M MAID
100(ETN)
Electroneum
0.024277-2.26%164.53M1.04M6.78B ETN