Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,405.51 | -3.37% | 110.74B | 4.58B | 17.29M BTC |  |
| 2 |  (ETH)Ethereum | 215.51 | -7.82% | 22.02B | 2.10B | 102.18M ETH |  |
| 3 |  (XRP)XRP | 0.454411 | -12.57% | 18.12B | 1.22B | 39.87B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 436.62 | -6.68% | 7.58B | 410.92M | 17.37M BCH |  |
| 5 |  (EOS)EOS | 5.39 | -5.91% | 4.89B | 854.57M | 906.25M EOS |  |
| 6 |  (XLM)Stellar | 0.245082 | -9.08% | 4.61B | 107.66M | 18.79B XLM |  |
| 7 |  (LTC)Litecoin | 57.52 | -1.52% | 3.36B | 345.40M | 58.45M LTC |  |
| 8 |  (USDT)Tether | 1.00 | -0.05% | 2.81B | 3.41B | 2.81B USDT |  |
| 9 |  (ADA)Cardano | 0.079006 | -6.9% | 2.05B | 80.88M | 25.93B ADA |  |
| 10 |  (XMR)Monero | 114.74 | -2.56% | 1.89B | 31.43M | 16.44M XMR |  |
| 11 |  (MIOTA)IOTA | 0.56 | -2.31% | 1.54B | 30.28M | 2.78B MIOTA |  |
| 12 |  (DASH)Dash | 184.17 | -5.31% | 1.54B | 143.87M | 8.34M DASH |  |
| 13 |  (TRX)TRON | 0.020958 | -7.08% | 1.38B | 125.87M | 65.75B TRX |  |
| 14 |  (ETC)Ethereum Classic | 11.11 | -0.48% | 1.16B | 181.72M | 104.81M ETC |  |
| 15 |  (NEO)NEO | 17.77 | -5.34% | 1.16B | 66.92M | 65.00M NEO |  |
| 16 |  (BNB)Binance Coin | 9.60 | -5.11% | 1.08B | 18.15M | 112.44M BNB |  |
| 17 |  (XTZ)Tezos | 1.47 | -7.6% | 893.78M | 1.90M | 607.49M XTZ |  |
| 18 |  (XEM)NEM | 0.091310 | -6.75% | 821.79M | 11.45M | 9.00B XEM |  |
| 19 |  (VET)VeChain | 0.012535 | -6.18% | 695.10M | 19.14M | 55.45B VET |  |
| 20 |  (DOGE)Dogecoin | 0.005683 | -0.24% | 660.85M | 17.22M | 116.29B DOGE |  |
| 21 |  (ZEC)Zcash | 133.04 | -5.29% | 648.86M | 119.90M | 4.88M ZEC |  |
| 22 |  (OMG)OmiseGO | 3.33 | -5.75% | 466.96M | 46.41M | 140.25M OMG |  |
| 23 |  (BCN)Bytecoin | 0.002090 | -8.74% | 384.74M | 3.26M | 184.07B BCN |  |
| 24 |  (BTG)Bitcoin Gold | 21.40 | -3.51% | 369.28M | 5.99M | 17.25M BTG |  |
| 25 |  (LSK)Lisk | 3.29 | -3.58% | 363.75M | 5.76M | 110.51M LSK |  |
| 26 |  (ZRX)0x | 0.64 | -7.07% | 347.48M | 14.44M | 539.87M ZRX |  |
| 27 |  (ONT)Ontology | 1.80 | -7.06% | 332.07M | 38.08M | 184.21M ONT |  |
| 28 |  (QTUM)Qtum | 3.59 | -7.84% | 319.00M | 122.95M | 88.92M QTUM |  |
| 29 |  (MKR)Maker | 436.86 | -3.95% | 318.14M | 717,727 | 728,228 MKR |  |
| 30 |  (DCR)Decred | 36.78 | -3.83% | 313.78M | 691,740 | 8.53M DCR |  |
| 31 |  (BTS)BitShares | 0.110649 | -6.92% | 294.41M | 7.86M | 2.66B BTS |  |
| 32 |  (NANO)Nano | 2.17 | -6.14% | 288.67M | 11.83M | 133.25M NANO |  |
| 33 |  (BCD)Bitcoin Diamond | 1.80 | -5.88% | 276.33M | 3.27M | 153.76M BCD |  |
| 34 |  (ZIL)Zilliqa | 0.033958 | -5.43% | 264.21M | 7.11M | 7.78B ZIL |  |
| 35 |  (DGB)DigiByte | 0.023784 | -4.46% | 257.85M | 2.12M | 10.84B DGB |  |
| 36 |  (STEEM)Steem | 0.92 | -12.33% | 254.68M | 6.67M | 277.39M STEEM |  |
| 37 |  (ICX)ICON | 0.64 | -6.02% | 247.07M | 15.25M | 387.43M ICX |  |
| 38 |  (SC)Siacoin | 0.006011 | -9.84% | 222.68M | 7.44M | 37.04B SC |  |
| 39 |  (AE)Aeternity | 0.95 | -3.29% | 221.61M | 5.73M | 233.02M AE |  |
| 40 |  (WAVES)Waves | 2.15 | -4.9% | 214.56M | 6.53M | 100.00M WAVES |  |
| 41 |  (XVG)Verge | 0.013692 | -6.83% | 207.74M | 5.37M | 15.17B XVG |  |
| 42 |  (ETP)Metaverse ETP | 3.65 | -2.1% | 188.69M | 4.83M | 51.72M ETP |  |
| 43 |  (BTM)Bytom | 0.170833 | -5.68% | 171.26M | 31.86M | 1.00B BTM |  |
| 44 |  (NPXS)Pundi X | 0.001444 | -3.33% | 165.21M | 2.98M | 114.41B NPXS |  |
| 45 |  (BAT)Basic Attention Token | 0.161951 | -3.16% | 161.95M | 5.14M | 1.00B BAT |  |
| 46 |  (STRAT)Stratis | 1.53 | -3.87% | 151.94M | 1.74M | 99.03M STRAT |  |
| 47 |  (REP)Augur | 12.91 | -2.7% | 142.02M | 8.51M | 11.00M REP |  |
| 48 |  (GNT)Golem | 0.137354 | -4.84% | 131.76M | 2.75M | 959.24M GNT |  |
| 49 |  (HOT)Holo | 0.000987 | -7.52% | 131.48M | 3.44M | 133.21B HOT |  |
| 50 |  (SNT)Status | 0.035546 | -6.49% | 123.36M | 10.37M | 3.47B SNT |  |
| 51 |  (KMD)Komodo | 1.10 | -3.7% | 120.63M | 653,068 | 109.84M KMD |  |
| 52 |  (ARDR)Ardor | 0.114361 | 1.57% | 114.25M | 2.33M | 999.00M ARDR |  |
| 53 |  (WTC)Waltonchain | 2.83 | -3.52% | 113.49M | 6.34M | 40.14M WTC |  |
| 54 |  (LINK)Chainlink | 0.321809 | -6.12% | 112.63M | 2.77M | 350.00M LINK |  |
| 55 |  (MITH)Mithril | 0.287748 | -1.6% | 111.47M | 15.56M | 387.39M MITH |  |
| 56 |  (PPT)Populous | 3.00 | -3.83% | 111.08M | 1.16M | 37.00M PPT |  |
| 57 |  (CNX)Cryptonex | 2.00 | -3.94% | 110.68M | 5.75M | 55.48M CNX |  |
| 58 |  (MOAC)MOAC | 1.74 | -2.95% | 108.76M | 78,807 | 62.46M MOAC |  |
| 59 |  (IOST)IOST | 0.012768 | 1.85% | 107.25M | 46.37M | 8.40B IOST |  |
| 60 |  (MAID)MaidSafeCoin | 0.233168 | -6.39% | 105.52M | 1.49M | 452.55M MAID |  |
| 61 |  (KCS)KuCoin Shares | 1.14 | -2.18% | 103.53M | 208,053 | 90.73M KCS |  |
| 62 |  (RHOC)RChain | 0.267616 | -13.22% | 102.27M | 236,588 | 382.17M RHOC |  |
| 63 |  (ETN)Electroneum | 0.012531 | 0.22% | 99.94M | 1.24M | 7.98B ETN |  |
| 64 |  (RDD)ReddCoin | 0.003381 | -5.97% | 97.41M | 1.20M | 28.81B RDD |  |
| 65 |  (HSR)Hshare | 2.23 | -0.16% | 96.85M | 2.58M | 43.53M HSR |  |
| 66 |  (WAN)Wanchain | 0.90 | -8.42% | 95.43M | 1.99M | 106.15M WAN |  |
| 67 |  (TUSD)TrueUSD | 1.00 | -0.06% | 93.62M | 24.54M | 93.54M TUSD |  |
| 68 |  (DCN)Dentacoin | 0.000285 | 4.06% | 92.69M | 88,387 | 325.23B DCN |  |
| 69 |  (AION)Aion | 0.404709 | -10.09% | 90.98M | 1.87M | 224.79M AION |  |
| 70 | (AOA) Aurora | 0.025125 | -2.23% | 86.95M | 823,919 | 3.46B AOA | |
| 71 |  (HT)Huobi Token | 1.67 | -3.42% | 83.45M | 14.12M | 50.00M HT |  |
| 72 |  (ELF)aelf | 0.333401 | -2.69% | 83.35M | 6.21M | 250.00M ELF |  |
| 73 |  (FUN)FunFair | 0.016230 | -5.07% | 81.32M | 981,134 | 5.01B FUN |  |
| 74 |  (MONA)MonaCoin | 1.29 | 3.02% | 80.96M | 4.97M | 62.52M MONA |  |
| 75 |  (BNT)Bancor | 1.40 | -6.7% | 80.77M | 3.76M | 57.72M BNT |  |
| 76 |  (DROP)Dropil | 0.003657 | -5.8% | 80.23M | 620,982 | 21.94B DROP |  |
| 77 |  (ZEN)Horizen | 16.11 | -2.41% | 77.28M | 691,029 | 4.80M ZEN |  |
| 78 |  (MANA)Decentraland | 0.071853 | -7.51% | 75.46M | 2.78M | 1.05B MANA |  |
| 79 |  (QASH)QASH | 0.215149 | 0.14% | 75.30M | 1.46M | 350.00M QASH |  |
| 80 |  (GXS)GXChain | 1.22 | -2.94% | 73.18M | 3.51M | 60.00M GXS |  |
| 81 |  (DGD)DigixDAO | 35.81 | -6.25% | 71.62M | 324,623 | 2.00M DGD |  |
| 82 |  (ARK)Ark | 0.68 | -7.01% | 71.37M | 416,183 | 105.37M ARK |  |
| 83 |  (PAY)TenX | 0.65 | -6.28% | 71.01M | 5.28M | 109.35M PAY |  |
| 84 |  (NXT)Nxt | 0.068769 | -4.67% | 68.70M | 1.64M | 999.00M NXT |  |
| 85 |  (MCO)Crypto.com | 4.30 | -0.52% | 67.89M | 5.08M | 15.79M MCO |  |
| 86 |  (POWR)Power Ledger | 0.162870 | -6.31% | 62.92M | 15.14M | 386.33M POWR |  |
| 87 |  (CMT)CyberMiles | 0.089779 | -0.76% | 62.61M | 5.64M | 697.34M CMT |  |
| 88 |  (WAX)WAX | 0.066325 | -5.24% | 62.00M | 328,333 | 934.79M WAX |  |
| 89 |  (NAS)Nebulas | 1.36 | -3.42% | 61.91M | 3.07M | 45.50M NAS |  |
| 90 |  (XIN)Mixin | 137.73 | -3.74% | 61.03M | 72,808 | 443,087 XIN |  |
| 91 |  (THETA)Theta Token | 0.086208 | -3.16% | 58.97M | 1.97M | 684.00M THETA |  |
| 92 |  (BTCP)Bitcoin Private | 2.77 | -6.06% | 56.78M | 107,241 | 20.52M BTCP |  |
| 93 |  (DAI)Dai | 1.00 | 0.1% | 55.22M | 5.33M | 55.28M DAI |  |
| 94 |  (DRGN)Dragonchain | 0.224908 | -7.42% | 53.62M | 971,436 | 238.42M DRGN |  |
| 95 |  (LRC)Loopring | 0.092127 | -7.85% | 52.70M | 15.18M | 572.07M LRC |  |
| 96 |  (ELA)Elastos | 6.75 | -5.05% | 52.05M | 1.55M | 7.71M ELA |  |
| 97 |  (PIVX)PIVX | 0.91 | -2.64% | 51.83M | 569,752 | 56.78M PIVX |  |
| 98 |  (GAS)Gas | 4.98 | -5.2% | 50.49M | 708,040 | 10.13M GAS |  |
| 99 |  (LOOM)Loom Network | 0.083815 | -6.58% | 49.64M | 2.71M | 592.27M LOOM |  |
| 100 |  (XZC)ZCoin | 8.66 | -6.16% | 49.51M | 1.58M | 5.72M XZC |  |