Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,374.31-1.63%142.75B5.21B17.05M BTC
2(ETH)
Ethereum
695.19-3.61%69.23B2.03B99.58M ETH
3(XRP)
Ripple
0.68-3.13%26.58B264.56M39.19B XRP
4(BCH)
Bitcoin Cash
1,223.84-5.15%20.98B667.68M17.14M BCH
5(EOS)
EOS
13.32-5.26%11.60B1.11B870.82M EOS
6(LTC)
Litecoin
134.24-3.9%7.60B308.09M56.63M LTC
7(ADA)
Cardano
0.247911-3.93%6.43B94.02M25.93B ADA
8(XLM)
Stellar
0.318200-4.42%5.91B28.33M18.58B XLM
9(TRX)
TRON
0.0795682.65%5.23B775.16M65.75B TRX
10(MIOTA)
IOTA
1.72-6.41%4.77B48.57M2.78B MIOTA
11(NEO)
NEO
61.26-2.57%3.98B119.95M65.00M NEO
12(XMR)
Monero
195.38-4.17%3.14B33.96M16.05M XMR
13(DASH)
Dash
387.89-3.58%3.14B86.09M8.08M DASH
14(XEM)
NEM
0.308141-4.26%2.77B13.08M9.00B XEM
15(USDT)
Tether
1.000.12%2.51B2.44B2.51B USDT
16(VEN)
VeChain
4.35-3.9%2.29B81.70M526.04M VEN
17(ETC)
Ethereum Classic
17.64-3.21%1.80B129.71M101.79M ETC
18(BCN)
Bytecoin
0.008940-2.08%1.64B32.56M183.89B BCN
19(BNB)
Binance Coin
14.372.85%1.64B85.49M114.04M BNB
20(QTUM)
Qtum
16.21-4.54%1.44B148.23M88.61M QTUM
21(ICX)
ICON
3.44-6.76%1.33B24.83M387.23M ICX
22(ZEC)
Zcash
329.38-5.95%1.31B98.94M3.97M ZEC
23(OMG)
OmiseGO
12.40-5.4%1.27B29.07M102.04M OMG
24(LSK)
Lisk
10.83-2.31%1.15B17.40M106.13M LSK
25(ZIL)
Zilliqa
0.142627-5.82%1.04B43.96M7.29B ZIL
26(BTG)
Bitcoin Gold
53.66-3.91%913.27M13.16M17.02M BTG
27(AE)
Aeternity
3.82-5.63%889.51M20.50M233.02M AE
28(ONT)
Ontology
7.64-4.1%875.29M94.70M114.64M ONT
29(DCR)
Decred
116.810.42%834.69M14.40M7.15M DCR
30(XVG)
Verge
0.053377-4.97%800.54M17.33M15.00B XVG
31(STEEM)
Steem
2.99-3.86%765.57M5.95M256.31M STEEM
32(NANO)
Nano
5.32-8.06%708.81M12.22M133.25M NANO
33(BTM)
Bytom
0.72-5.07%707.36M112.90M987.00M BTM
34(ZRX)
0x
1.32-8.0%698.04M12.04M528.93M ZRX
35(SC)
Siacoin
0.019678-3.41%680.28M16.71M34.57B SC
36(BTS)
BitShares
0.247412-8.18%649.81M12.25M2.63B BTS
37(PPT)
Populous
16.64-6.21%615.81M30.65M37.00M PPT
38(WAN)
Wanchain
5.73-8.27%607.86M12.34M106.15M WAN
39(BCD)
Bitcoin Diamond
3.92-7.18%602.76M1.97M153.75M BCD
40(WAVES)
Waves
5.82-4.62%582.01M29.08M100.00M WAVES
41(STRAT)
Stratis
5.72-3.17%565.87M5.78M98.86M STRAT
42(REP)
Augur
51.44-5.15%565.86M4.68M11.00M REP
43(MKR)
Maker
907.20-3.34%560.86M150,668618,228 MKR
44(RHOC)
RChain
1.46-10.83%525.51M669,562360.15M RHOC
45(DOGE)
Dogecoin
0.004191-3.67%479.99M19.51M114.53B DOGE
46(BTCP)
Bitcoin Private
21.24-6.41%434.14M418,56320.44M BTCP
47(GNT)
Golem
0.52-3.41%431.35M10.30M834.86M GNT
48(IOST)
IOStoken
0.049715-7.23%417.60M37.91M8.40B IOST
49(DGB)
DigiByte
0.040203-1.96%413.40M5.44M10.28B DGB
50(SNT)
Status
0.114971-4.03%399.00M34.42M3.47B SNT
51(WTC)
Waltonchain
12.602.56%392.41M14.82M31.14M WTC
52(HSR)
Hshare
9.02-4.48%387.97M44.15M43.01M HSR
53(DGD)
DigixDAO
192.21-1.17%384.42M2.32M2.00M DGD
54(AION)
Aion
2.48-4.0%371.51M3.64M149.73M AION
55(LRC)
Loopring
0.63-7.2%358.35M32.40M572.07M LRC
56(BAT)
Basic Attention Token
0.344807-2.75%344.81M2.34M1.00B BAT
57(XIN)
Mixin
810.23-6.58%343.97M742,726424,535 XIN
58(KMD)
Komodo
3.26-6.67%339.38M2.99M104.10M KMD
59(NAS)
Nebulas
7.20-5.78%327.67M41.02M45.50M NAS
60(ELF)
aelf
1.27-7.75%316.29M49.48M250.00M ELF
61(WICC)
WaykiChain
2.11-7.76%306.52M16.82M145.40M WICC
62(ARK)
Ark
2.95-4.99%302.85M1.27M102.70M ARK
63(ARDR)
Ardor
0.294341-3.76%294.05M1.38M999.00M ARDR
64(LOOM)
Loom Network
0.479078-5.6%284.81M4.30M594.49M LOOM
65(CTXC)
Cortex
1.73-4.65%259.27M74.39M149.79M CTXC
66(PIVX)
PIVX
4.55-6.62%256.10M3.34M56.28M PIVX
67(DCN)
Dentacoin
0.000783-6.93%254.73M202,715325.23B DCN
68(POLY)
Polymath
0.89-8.08%247.15M5.00M276.42M POLY
69(BNT)
Bancor
4.65-4.11%240.65M11.18M51.78M BNT
70(FSN)
Fusion
8.08-5.73%239.83M5.67M29.68M FSN
71(KNC)
Kyber Network
1.76-7.0%236.61M19.03M134.13M KNC
72(GAS)
Gas
23.30-3.04%235.96M5.40M10.13M GAS
73(ELA)
Elastos
45.36-2.14%235.73M10.05M5.20M ELA
74(SYS)
Syscoin
0.436999-3.17%233.35M2.09M533.99M SYS
75(SKY)
Skycoin
25.609.11%230.42M1.87M9.00M SKY
76(CNX)
Cryptonex
5.04-0.78%228.02M1.65M45.28M CNX
77(MITH)
Mithril
0.73-4.44%223.53M45.51M306.42M MITH
78(FUN)
FunFair
0.045812-6.11%222.59M3.51M4.86B FUN
79(RDD)
ReddCoin
0.007532-3.86%216.99M5.11M28.81B RDD
80(ETHOS)
Ethos
2.80-5.17%214.35M5.65M76.65M ETHOS
81(HT)
Huobi Token
4.24-6.29%212.07M135.83M50.00M HT
82(GXS)
GXChain
3.49-3.31%209.42M16.38M60.00M GXS
83(MONA)
MonaCoin
3.50-4.1%208.48M1.00M59.62M MONA
84(QASH)
QASH
0.59-1.65%207.80M1.29M350.00M QASH
85(CMT)
CyberMiles
0.3131564.85%198.50M86.39M633.88M CMT
86(SUB)
Substratum
0.52-6.55%198.43M5.80M383.02M SUB
87(FCT)
Factom
21.6229.58%189.05M1.88M8.75M FCT
88(STORM)
Storm
0.044518-1.6%183.86M35.58M4.13B STORM
89(DRGN)
Dragonchain
0.77-0.77%183.73M2.82M238.42M DRGN
90(HOT)
Holo
0.0013696.15%182.32M4.11M133.21B HOT
91(CENNZ)
Centrality
0.248586-3.59%179.17M240,651720.74M CENNZ
92(KIN)
Kin
0.000232-0.83%175.64M581,675756.10B KIN
93(VERI)
Veritaseum
83.65-10.33%170.37M1.01M2.04M VERI
94(XZC)
ZCoin
35.34-3.27%169.62M1.37M4.80M XZC
95(ENG)
Enigma
2.24-6.44%167.70M4.43M74.84M ENG
96(MAID)
MaidSafeCoin
0.369997-3.97%167.44M1.88M452.55M MAID
97(NXT)
Nxt
0.163917-0.27%163.75M3.09M999.00M NXT
98(GTO)
Gifto
0.308302-6.81%161.91M12.33M525.17M GTO
99(NULS)
Nuls
4.02-7.1%160.98M9.74M40.00M NULS
100(MAN)
Matrix AI Network
1.07-2.5%160.39M8.26M150.00M MAN