Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,751.234.07%115.46B4.03B17.10M BTC
2(ETH)
Ethereum
520.884.69%52.17B1.52B100.16M ETH
3(XRP)
Ripple
0.542.96%21.29B279.88M39.25B XRP
4(BCH)
Bitcoin Cash
889.534.99%15.29B381.59M17.19M BCH
5(EOS)
EOS
10.703.03%9.59B714.69M896.15M EOS
6(LTC)
Litecoin
99.363.97%5.67B280.84M57.04M LTC
7(XLM)
Stellar
0.2354702.16%4.38B36.31M18.61B XLM
8(ADA)
Cardano
0.1654272.96%4.29B55.44M25.93B ADA
9(MIOTA)
IOTA
1.191.52%3.30B79.39M2.78B MIOTA
10(TRX)
TRON
0.0455167.26%2.99B174.95M65.75B TRX
11(USDT)
Tether
1.00-0.11%2.62B2.06B2.61B USDT
12(NEO)
NEO
39.703.22%2.58B87.62M65.00M NEO
13(DASH)
Dash
270.222.35%2.20B142.86M8.14M DASH
14(XMR)
Monero
127.913.85%2.07B31.92M16.14M XMR
15(BNB)
Binance Coin
16.922.62%1.93B106.61M114.04M BNB
16(XEM)
NEM
0.1977531.76%1.78B10.43M9.00B XEM
17(VEN)
VeChain
3.206.19%1.75B104.47M547.50M VEN
18(ETC)
Ethereum Classic
15.236.33%1.56B235.54M102.40M ETC
19(ONT)
Ontology
6.637.43%1.00B96.22M151.29M ONT
20(OMG)
OmiseGO
9.454.26%964.55M19.40M102.04M OMG
21(QTUM)
Qtum
10.761.88%954.19M162.73M88.66M QTUM
22(ZEC)
Zcash
200.025.11%833.77M58.40M4.17M ZEC
23(ICX)
ICON
2.137.12%823.45M46.14M387.23M ICX
24(BCN)
Bytecoin
0.0041872.48%770.01M8.79M183.89B BCN
25(LSK)
Lisk
6.483.63%694.41M10.21M107.09M LSK
26(ZIL)
Zilliqa
0.0882504.29%668.57M19.54M7.58B ZIL
27(DCR)
Decred
93.072.33%665.04M6.35M7.15M DCR
28(AE)
Aeternity
2.653.33%617.19M7.74M233.02M AE
29(BTM)
Bytom
0.560.06%564.70M91.01M1.00B BTM
30(BTG)
Bitcoin Gold
32.672.29%557.77M14.14M17.07M BTG
31(ZRX)
0x
0.873.39%461.48M10.93M531.71M ZRX
32(SC)
Siacoin
0.0129203.13%454.10M14.72M35.15B SC
33(XVG)
Verge
0.0295196.07%444.39M6.33M15.05B XVG
34(STEEM)
Steem
1.663.47%436.64M1.54M262.30M STEEM
35(BTS)
BitShares
0.1649963.46%434.68M7.17M2.63B BTS
36(REP)
Augur
34.532.91%379.82M2.53M11.00M REP
37(RHOC)
RChain
1.052.89%378.12M710,810360.56M RHOC
38(BCD)
Bitcoin Diamond
2.434.07%373.98M948,386153.76M BCD
39(NANO)
Nano
2.783.78%370.43M6.68M133.25M NANO
40(WAVES)
Waves
3.678.29%367.44M21.26M100.00M WAVES
41(DOGE)
Dogecoin
0.0030314.96%348.31M8.19M114.92B DOGE
42(MKR)
Maker
549.442.42%339.68M154,880618,228 MKR
43(GNT)
Golem
0.3880182.85%325.64M4.77M839.24M GNT
44(WAN)
Wanchain
3.034.85%321.29M3.61M106.15M WAN
45(BTCP)
Bitcoin Private
15.693.25%321.04M408,29220.46M BTCP
46(STRAT)
Stratis
3.183.12%314.68M4.28M98.90M STRAT
47(PPT)
Populous
7.89-0.01%292.08M6.81M37.00M PPT
48(DGB)
DigiByte
0.0280384.55%291.86M1.82M10.41B DGB
49(WTC)
Waltonchain
8.734.16%271.81M5.53M31.14M WTC
50(SNT)
Status
0.0756962.58%262.70M9.87M3.47B SNT
51(BAT)
Basic Attention Token
0.25818012.31%258.18M4.20M1.00B BAT
52(NAS)
Nebulas
5.632.6%256.08M36.96M45.50M NAS
53(HSR)
Hshare
5.762.34%248.55M24.71M43.13M HSR
54(AION)
Aion
1.515.64%243.01M2.84M160.65M AION
55(KCS)
KuCoin Shares
2.604.81%235.88M1.37M90.73M KCS
56(IOST)
IOST
0.0278214.48%233.70M21.93M8.40B IOST
57(DGD)
DigixDAO
114.543.47%229.07M587,5842.00M DGD
58(HT)
Huobi Token
4.390.85%219.34M42.79M50.00M HT
59(LRC)
Loopring
0.3782213.77%216.37M5.92M572.07M LRC
60(KMD)
Komodo
1.942.68%202.10M300,774104.25M KMD
61(GXS)
GXChain
3.250.42%195.18M21.37M60.00M GXS
62(ARDR)
Ardor
0.1817871.24%181.61M1.42M999.00M ARDR
63(ELF)
aelf
0.724.11%178.98M14.34M250.00M ELF
64(RDD)
ReddCoin
0.0062018.68%178.65M6.07M28.81B RDD
65(CNX)
Cryptonex
3.883.64%175.85M1.30M45.33M CNX
66(BNT)
Bancor
3.434.29%172.92M5.42M50.45M BNT
67(ARK)
Ark
1.590.8%164.27M905,873103.29M ARK
68(MAID)
MaidSafeCoin
0.3590637.12%162.49M2.71M452.55M MAID
69(MONA)
MonaCoin
2.650.3%159.56M774,24460.26M MONA
70(ELA)
Elastos
29.653.1%154.61M7.39M5.21M ELA
71(PIVX)
PIVX
2.690.15%151.85M963,12856.53M PIVX
72(DCN)
Dentacoin
0.00046514.83%151.29M83,068325.23B DCN
73(MOAC)
MOAC
4.21-2.25%151.24M22,45735.90M MOAC
74(CMT)
CyberMiles
0.2183213.28%151.18M31.87M692.46M CMT
75(MITH)
Mithril
0.4912383.5%150.57M59.58M306.51M MITH
76(GAS)
Gas
13.903.88%140.77M3.35M10.13M GAS
77(KNC)
Kyber Network
1.034.75%137.88M5.18M134.13M KNC
78(WICC)
WaykiChain
0.75-5.79%132.20M7.12M175.40M WICC
79(VERI)
Veritaseum
64.55-2.84%131.48M1.04M2.04M VERI
80(ETHOS)
Ethos
1.691.31%130.19M2.50M76.85M ETHOS
81(FSN)
Fusion
4.360.45%129.43M6.48M29.68M FSN
82(BIX)
Bibox Token
1.236.5%127.95M69.67M104.34M BIX
83(FUN)
FunFair
0.0254634.09%127.59M2.38M5.01B FUN
84(DROP)
Dropil
0.0064608.65%125.85M358,17319.48B DROP
85(SYS)
Syscoin
0.2345766.84%125.62M1.57M535.50M SYS
86(LOOM)
Loom Network
0.206203-3.99%124.23M4.01M602.48M LOOM
87(QASH)
QASH
0.3412619.15%119.44M1.80M350.00M QASH
88(NXT)
Nxt
0.1166222.66%116.51M2.84M999.00M NXT
89(CTXC)
Cortex
0.782.16%116.35M10.74M149.79M CTXC
90(NULS)
Nuls
2.899.16%115.48M3.58M40.00M NULS
91(MANA)
Decentraland
0.106748-6.7%112.10M9.62M1.05B MANA
92(EMC)
Emercoin
2.671.22%111.66M1.88M41.90M EMC
93(DDD)
Scry.info
0.3692335.01%110.79M2.06M300.06M DDD
94(POLY)
Polymath
0.3965973.15%109.63M3.68M276.42M POLY
95(ENG)
Enigma
1.464.11%109.32M1.82M74.84M ENG
96(KIN)
Kin
0.000144-1.35%109.05M253,213756.10B KIN
97(SUB)
Substratum
0.2818365.49%107.95M1.25M383.02M SUB
98(FCT)
Factom
11.989.34%104.75M763,7368.75M FCT
99(MTC)
Docademic
0.3607075.15%102.93M6.72M285.36M MTC
100(THETA)
Theta Token
0.1598390.76%102.13M11.15M638.96M THETA