Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,344.26-1.51%126.04B4.62B17.16M BTC
2(ETH)
Ethereum
462.02-0.54%46.58B1.71B100.82M ETH
3(XRP)
XRP
0.449696-2.1%17.68B261.39M39.32B XRP
4(BCH)
Bitcoin Cash
775.01-2.55%13.37B574.63M17.25M BCH
5(EOS)
EOS
7.95-4.47%7.12B729.27M896.15M EOS
6(XLM)
Stellar
0.275159-5.01%5.16B126.36M18.77B XLM
7(LTC)
Litecoin
82.84-2.7%4.76B268.49M57.50M LTC
8(ADA)
Cardano
0.163316-8.2%4.23B183.33M25.93B ADA
9(MIOTA)
IOTA
0.98-2.98%2.72B37.85M2.78B MIOTA
10(USDT)
Tether
1.000.09%2.66B2.78B2.66B USDT
11(TRX)
TRON
0.035199-3.68%2.31B207.66M65.75B TRX
12(NEO)
NEO
33.31-3.88%2.17B88.29M65.00M NEO
13(XMR)
Monero
129.18-6.35%2.10B31.66M16.24M XMR
14(DASH)
Dash
245.48-11.51%2.01B164.14M8.21M DASH
15(ETC)
Ethereum Classic
16.34-3.69%1.69B186.35M103.19M ETC
16(XEM)
NEM
0.168969-5.47%1.52B11.05M9.00B XEM
17(XTZ)
Tezos
2.14-2.96%1.30B3.61M607.49M XTZ
18(BNB)
Binance Coin
12.10-2.49%1.16B32.62M95.51M BNB
19(VEN)
VeChain
1.797.54%993.93M40.23M554.55M VEN
20(OMG)
OmiseGO
6.89-3.84%965.86M25.34M140.25M OMG
21(ZEC)
Zcash
184.60-5.69%812.33M49.69M4.40M ZEC
22(QTUM)
Qtum
7.80-4.46%692.01M157.85M88.66M QTUM
23(ZRX)
0x
1.10-5.59%590.21M22.56M535.89M ZRX
24(DCR)
Decred
72.48-0.42%587.18M3.09M8.10M DCR
25(BCN)
Bytecoin
0.003179-0.13%584.66M6.62M183.89B BCN
26(ZIL)
Zilliqa
0.072287-4.86%547.66M27.12M7.58B ZIL
27(BTS)
BitShares
0.203084-8.08%536.83M9.50M2.64B BTS
28(LSK)
Lisk
4.90-3.46%530.63M6.86M108.21M LSK
29(ICX)
ICON
1.36-2.8%527.39M31.48M387.43M ICX
30(ONT)
Ontology
3.40-4.35%514.76M38.73M151.29M ONT
31(BTG)
Bitcoin Gold
28.54-3.18%489.08M8.20M17.13M BTG
32(DGB)
DigiByte
0.043933-3.75%463.62M6.89M10.55B DGB
33(AE)
Aeternity
1.80-4.72%419.73M5.63M233.02M AE
34(MKR)
Maker
620.050.17%414.34M600,746668,228 MKR
35(DOGE)
Dogecoin
0.003420-8.49%394.50M18.32M115.36B DOGE
36(SC)
Siacoin
0.010862-5.55%388.76M12.53M35.79B SC
37(STEEM)
Steem
1.40-3.96%371.61M2.87M265.11M STEEM
38(BTM)
Bytom
0.351727-4.39%352.61M77.50M1.00B BTM
39(XVG)
Verge
0.023205-2.1%349.33M5.50M15.05B XVG
40(BCD)
Bitcoin Diamond
2.24-3.39%344.24M2.64M153.76M BCD
41(BAT)
Basic Attention Token
0.320952-1.68%320.95M6.66M1.00B BAT
42(REP)
Augur
29.07-2.14%319.72M2.70M11.00M REP
43(NANO)
Nano
2.38-6.38%317.01M8.07M133.25M NANO
44(GNT)
Golem
0.303615-4.92%291.24M4.94M959.24M GNT
45(WAVES)
Waves
2.89-2.5%288.84M16.52M100.00M WAVES
46(NPXS)
Pundi X
0.003239-5.5%282.71M4.96M87.28B NPXS
47(STRAT)
Stratis
2.68-5.43%265.31M3.75M98.94M STRAT
48(KCS)
KuCoin Shares
2.92-2.24%265.07M435,33290.73M KCS
49(RHOC)
RChain
0.73-3.85%264.77M215,637360.96M RHOC
50(WTC)
Waltonchain
6.42-7.57%257.84M6.83M40.14M WTC
51(SNT)
Status
0.071500-7.37%248.14M9.97M3.47B SNT
52(HSR)
Hshare
5.50-3.26%238.08M54.94M43.26M HSR
53(PPT)
Populous
6.35-5.86%235.12M5.63M37.00M PPT
54(WAN)
Wanchain
2.13-1.57%225.72M4.01M106.15M WAN
55(MITH)
Mithril
0.641.04%225.54M85.82M352.05M MITH
56(XIN)
Mixin
506.36-1.14%222.34M60,750439,098 XIN
57(DGD)
DigixDAO
96.721.32%193.44M518,8462.00M DGD
58(IOST)
IOST
0.022616-5.32%189.97M15.87M8.40B IOST
59(MAID)
MaidSafeCoin
0.417013-3.23%188.72M2.31M452.55M MAID
60(GXS)
GXChain
3.10-3.22%185.73M12.88M60.00M GXS
61(ARDR)
Ardor
0.184243-6.98%184.06M5.40M999.00M ARDR
62(HT)
Huobi Token
3.42-4.56%171.17M30.08M50.00M HT
63(AION)
Aion
0.90-2.73%168.89M3.10M188.62M AION
64(ELF)
aelf
0.66-8.76%165.37M13.30M250.00M ELF
65(NAS)
Nebulas
3.49-0.51%158.64M17.83M45.50M NAS
66(KIN)
Kin
0.0002075.8%156.83M3.05M756.10B KIN
67(KMD)
Komodo
1.48-6.64%153.97M938,025104.25M KMD
68(MOAC)
MOAC
4.29-8.15%153.85M711,99435.90M MOAC
69(LRC)
Loopring
0.260970-7.11%149.29M5.58M572.07M LRC
70(ARK)
Ark
1.33-5.26%138.29M628,546103.98M ARK
71(BTCP)
Bitcoin Private
6.66-14.15%136.56M419,24320.49M BTCP
72(MONA)
MonaCoin
2.21-1.75%134.53M516,51761.00M MONA
73(POWR)
Power Ledger
0.357104-5.38%133.46M8.66M373.73M POWR
74(MANA)
Decentraland
0.1233691.82%129.55M14.24M1.05B MANA
75(FUN)
FunFair
0.025317-4.89%126.86M1.35M5.01B FUN
76(KNC)
Kyber Network
0.94-5.78%125.88M4.82M134.13M KNC
77(RDD)
ReddCoin
0.004327-4.96%124.64M2.59M28.81B RDD
78(WAX)
WAX
0.1329933.58%123.80M807,062930.85M WAX
79(EMC)
Emercoin
2.90-4.9%122.08M1.45M42.05M EMC
80(CNX)
Cryptonex
2.68-2.94%121.39M2.82M45.38M CNX
81(LOOM)
Loom Network
0.202618-6.79%118.91M3.53M586.86M LOOM
82(DCN)
Dentacoin
0.000365-4.33%118.62M26,349325.23B DCN
83(ZEN)
ZenCash
26.99-7.01%116.65M3.23M4.32M ZEN
84(BNT)
Bancor
2.23-0.79%113.80M8.53M51.14M BNT
85(MCO)
MCO
6.95-0.92%109.84M9.41M15.79M MCO
86(PAY)
TenX
1.01-2.72%109.76M9.03M109.20M PAY
87(GAS)
Gas
10.63-6.27%107.65M4.15M10.13M GAS
88(PIVX)
PIVX
1.87-7.0%105.91M582,17856.78M PIVX
89(DROP)
Dropil
0.005127-7.7%103.03M264,62620.10B DROP
90(CMT)
CyberMiles
0.148668-4.0%103.00M6.77M692.80M CMT
91(PAYX)
Paypex
1.49-3.28%102.09M43,00668.43M PAYX
92(POLY)
Polymath
0.366935-7.06%101.43M2.02M276.42M POLY
93(NXT)
Nxt
0.098553-2.37%98.45M2.62M999.00M NXT
94(VERI)
Veritaseum
47.07-1.53%95.87M1.15M2.04M VERI
95(ENG)
Enigma
1.28-6.82%95.54M2.28M74.84M ENG
96(SUB)
Substratum
0.246248-4.47%94.32M1.54M383.02M SUB
97(QASH)
QASH
0.268148-0.49%93.85M1.68M350.00M QASH
98(ETHOS)
Ethos
1.200.29%92.88M2.28M77.35M ETHOS
99(NULS)
Nuls
2.26-6.17%90.31M2.12M40.00M NULS
100(GTO)
Gifto
0.168710-2.69%90.06M59.49M533.79M GTO