Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,345.87-2.05%142.28B5.04B17.05M BTC
2(ETH)
Ethereum
696.33-2.93%69.35B2.06B99.59M ETH
3(XRP)
Ripple
0.68-3.2%26.53B233.41M39.19B XRP
4(BCH)
Bitcoin Cash
1,206.63-5.31%20.68B612.22M17.14M BCH
5(EOS)
EOS
13.14-5.99%11.44B986.72M871.13M EOS
6(LTC)
Litecoin
135.13-2.43%7.65B310.34M56.64M LTC
7(ADA)
Cardano
0.242729-6.13%6.29B73.34M25.93B ADA
8(XLM)
Stellar
0.315741-5.0%5.87B26.92M18.58B XLM
9(TRX)
TRON
0.080646-2.33%5.30B627.47M65.75B TRX
10(MIOTA)
IOTA
1.71-5.59%4.76B47.81M2.78B MIOTA
11(NEO)
NEO
60.85-6.52%3.96B112.37M65.00M NEO
12(DASH)
Dash
383.29-4.64%3.10B87.78M8.08M DASH
13(XMR)
Monero
191.79-5.06%3.08B43.69M16.06M XMR
14(XEM)
NEM
0.306751-4.38%2.76B10.99M9.00B XEM
15(USDT)
Tether
1.00-0.12%2.51B2.36B2.51B USDT
16(VEN)
VeChain
4.40-1.79%2.31B81.01M526.04M VEN
17(ETC)
Ethereum Classic
17.37-4.27%1.77B127.62M101.79M ETC
18(BNB)
Binance Coin
14.300.46%1.63B96.76M114.04M BNB
19(BCN)
Bytecoin
0.008646-7.38%1.59B19.51M183.89B BCN
20(QTUM)
Qtum
15.98-4.82%1.42B144.23M88.61M QTUM
21(ICX)
ICON
3.36-6.69%1.30B24.42M387.23M ICX
22(ZEC)
Zcash
321.77-7.17%1.28B83.45M3.97M ZEC
23(OMG)
OmiseGO
12.41-4.88%1.27B28.23M102.04M OMG
24(LSK)
Lisk
10.66-7.21%1.13B14.70M106.15M LSK
25(ZIL)
Zilliqa
0.144701-1.95%1.05B42.59M7.29B ZIL
26(BTG)
Bitcoin Gold
52.93-4.9%900.81M11.98M17.02M BTG
27(ONT)
Ontology
7.55-8.0%880.57M76.42M116.64M ONT
28(AE)
Aeternity
3.78-5.83%879.98M19.95M233.02M AE
29(STEEM)
Steem
3.112.01%798.20M9.65M256.34M STEEM
30(DCR)
Decred
111.65-1.03%797.79M9.13M7.15M DCR
31(XVG)
Verge
0.052518-6.28%787.66M13.72M15.00B XVG
32(ZRX)
0x
1.33-5.89%704.29M10.43M528.90M ZRX
33(NANO)
Nano
5.25-8.0%700.17M13.31M133.25M NANO
34(BTM)
Bytom
0.70-8.48%694.81M79.07M987.00M BTM
35(SC)
Siacoin
0.019386-5.49%670.39M11.54M34.58B SC
36(BTS)
BitShares
0.246294-6.1%646.91M11.68M2.63B BTS
37(STRAT)
Stratis
6.143.93%606.92M9.61M98.87M STRAT
38(WAN)
Wanchain
5.70-5.71%604.90M10.66M106.15M WAN
39(PPT)
Populous
16.12-8.25%596.52M28.74M37.00M PPT
40(BCD)
Bitcoin Diamond
3.70-10.05%568.78M1.81M153.76M BCD
41(WAVES)
Waves
5.64-6.87%564.11M30.09M100.00M WAVES
42(REP)
Augur
50.86-4.76%559.44M4.91M11.00M REP
43(MKR)
Maker
902.61-1.95%558.02M198,214618,228 MKR
44(RHOC)
RChain
1.47-9.44%528.90M616,635360.15M RHOC
45(DOGE)
Dogecoin
0.0042410.22%485.76M13.14M114.53B DOGE
46(GNT)
Golem
0.52-2.76%434.63M6.37M834.86M GNT
47(IOST)
IOStoken
0.048766-7.6%409.63M36.54M8.40B IOST
48(DGB)
DigiByte
0.039782-2.08%409.16M4.94M10.29B DGB
49(BTCP)
Bitcoin Private
19.89-11.43%406.56M507,54520.44M BTCP
50(SNT)
Status
0.113442-5.09%393.70M32.94M3.47B SNT
51(HSR)
Hshare
9.04-4.18%388.81M43.49M43.01M HSR
52(WTC)
Waltonchain
12.38-1.0%385.58M15.55M31.14M WTC
53(DGD)
DigixDAO
187.20-3.47%374.40M2.30M2.00M DGD
54(AION)
Aion
2.40-6.96%359.21M2.74M149.73M AION
55(LRC)
Loopring
0.63-5.74%357.66M27.93M572.07M LRC
56(XIN)
Mixin
800.75-6.61%339.97M534,124424,558 XIN
57(BAT)
Basic Attention Token
0.337740-5.04%337.74M2.41M1.00B BAT
58(KMD)
Komodo
3.21-5.94%334.64M2.46M104.11M KMD
59(NAS)
Nebulas
7.08-9.05%322.34M39.63M45.50M NAS
60(ELF)
aelf
1.25-6.38%312.50M45.72M250.00M ELF
61(WICC)
WaykiChain
2.09-8.81%303.75M15.00M145.40M WICC
62(ARDR)
Ardor
0.303575-0.43%303.27M1.96M999.00M ARDR
63(ARK)
Ark
2.91-5.0%298.65M1.07M102.71M ARK
64(LOOM)
Loom Network
0.474304-5.24%282.42M3.64M595.45M LOOM
65(PIVX)
PIVX
4.57-5.96%257.00M3.24M56.28M PIVX
66(CTXC)
Cortex
1.70-8.24%254.12M73.64M149.79M CTXC
67(DCN)
Dentacoin
0.000781-5.2%254.11M179,327325.23B DCN
68(POLY)
Polymath
0.90-3.32%249.75M3.47M276.42M POLY
69(SYS)
Syscoin
0.4510412.57%240.86M2.34M534.01M SYS
70(BNT)
Bancor
4.62-3.99%239.26M11.58M51.74M BNT
71(ELA)
Elastos
45.31-2.26%235.47M10.03M5.20M ELA
72(FSN)
Fusion
7.88-8.1%234.00M7.52M29.68M FSN
73(KNC)
Kyber Network
1.73-5.16%232.69M18.20M134.13M KNC
74(GAS)
Gas
22.85-6.44%231.41M5.04M10.13M GAS
75(SKY)
Skycoin
25.593.93%230.28M1.50M9.00M SKY
76(CNX)
Cryptonex
4.92-3.04%223.00M1.59M45.28M CNX
77(FUN)
FunFair
0.044735-6.77%217.35M2.70M4.86B FUN
78(MITH)
Mithril
0.71-5.42%216.91M36.64M306.42M MITH
79(ETHOS)
Ethos
2.80-3.59%214.87M5.10M76.65M ETHOS
80(RDD)
ReddCoin
0.007334-5.06%211.27M4.58M28.81B RDD
81(HT)
Huobi Token
4.20-8.45%209.76M119.36M50.00M HT
82(MONA)
MonaCoin
3.50-3.14%208.90M934,57959.63M MONA
83(GXS)
GXChain
3.47-2.5%207.99M15.87M60.00M GXS
84(CMT)
CyberMiles
0.3279359.45%207.87M102.19M633.88M CMT
85(QASH)
QASH
0.58-4.35%202.59M2.24M350.00M QASH
86(SUB)
Substratum
0.51-6.77%195.12M5.58M383.02M SUB
87(DRGN)
Dragonchain
0.76-4.33%181.86M2.72M238.42M DRGN
88(STORM)
Storm
0.043606-5.53%181.63M23.22M4.17B STORM
89(FCT)
Factom
20.7413.19%181.39M1.25M8.75M FCT
90(MAID)
MaidSafeCoin
0.3991293.19%180.63M2.28M452.55M MAID
91(KIN)
Kin
0.000234-2.24%176.86M592,062756.10B KIN
92(CENNZ)
Centrality
0.243529-6.79%175.52M224,735720.74M CENNZ
93(XZC)
ZCoin
35.92-1.59%172.50M1.43M4.80M XZC
94(HOT)
Holo
0.001270-11.77%169.18M3.26M133.21B HOT
95(VERI)
Veritaseum
82.73-8.03%168.49M1.07M2.04M VERI
96(NULS)
Nuls
4.182.22%167.17M6.25M40.00M NULS
97(ENG)
Enigma
2.23-6.52%166.90M3.93M74.84M ENG
98(NXT)
Nxt
0.1662290.05%166.06M3.80M999.00M NXT
99(GTO)
Gifto
0.304891-4.97%160.12M9.15M525.17M GTO
100(ETN)
Electroneum
0.022323-5.03%157.26M705,9037.04B ETN