Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 9,296.97 | 4.24% | 158.02B | 8.49B | 17.00M BTC |  |
| 2 |  (ETH)Ethereum | 688.81 | 7.85% | 68.20B | 2.96B | 99.02M ETH |  |
| 3 |  (XRP)Ripple | 0.92 | 4.47% | 35.84B | 1.07B | 39.15B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,501.59 | 6.7% | 25.66B | 1.96B | 17.09M BCH |  |
| 5 |  (EOS)EOS | 13.51 | 16.03% | 10.98B | 1.89B | 812.96M EOS |  |
| 6 |  (LTC)Litecoin | 161.09 | 6.25% | 9.06B | 518.13M | 56.23M LTC |  |
| 7 |  (ADA)Cardano | 0.308912 | 7.27% | 8.01B | 225.20M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.389483 | 4.81% | 7.23B | 80.79M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 2.18 | 0.9% | 6.06B | 92.49M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 80.38 | 4.34% | 5.22B | 152.10M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 293.93 | 4.63% | 4.69B | 124.06M | 15.96M XMR |  |
| 12 |  (DASH)Dash | 532.19 | 11.6% | 4.27B | 173.50M | 8.03M DASH |  |
| 13 |  (TRX)TRON | 0.064725 | 21.24% | 4.26B | 977.36M | 65.75B TRX |  |
| 14 |  (XEM)NEM | 0.412390 | 6.14% | 3.71B | 49.63M | 9.00B XEM |  |
| 15 |  (USDT)Tether | 1.00 | 0.07% | 2.29B | 3.98B | 2.29B USDT |  |
| 16 |  (ETC)Ethereum Classic | 21.52 | 5.33% | 2.18B | 254.47M | 101.34M ETC |  |
| 17 |  (VEN)VeChain | 4.13 | 5.51% | 2.17B | 102.98M | 525.78M VEN |  |
| 18 |  (QTUM)Qtum | 21.74 | 5.66% | 1.92B | 233.75M | 88.55M QTUM |  |
| 19 |  (OMG)OmiseGO | 17.06 | 9.54% | 1.74B | 97.05M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 14.49 | 5.76% | 1.65B | 135.75M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 4.23 | 13.36% | 1.64B | 159.77M | 387.23M ICX |  |
| 22 |  (BTG)Bitcoin Gold | 86.25 | 13.09% | 1.46B | 134.81M | 16.96M BTG |  |
| 23 |  (LSK)Lisk | 12.81 | 6.74% | 1.35B | 34.15M | 105.19M LSK |  |
| 24 |  (ZEC)Zcash | 314.11 | 12.32% | 1.18B | 91.21M | 3.77M ZEC |  |
| 25 |  (BTCP)Bitcoin Private | 54.43 | -2.57% | 1.11B | 1.43M | 20.40M BTCP |  |
| 26 |  (NANO)Nano | 7.96 | 7.91% | 1.06B | 19.02M | 133.25M NANO |  |
| 27 |  (BTM)Bytom | 1.07 | -0.92% | 1.06B | 220.75M | 987.00M BTM |  |
| 28 |  (XVG)Verge | 0.067639 | -2.73% | 1.01B | 92.30M | 14.91B XVG |  |
| 29 |  (PPT)Populous | 27.10 | 7.01% | 1.00B | 9.21M | 37.00M PPT |  |
| 30 |  (BCN)Bytecoin | 0.005248 | 7.61% | 964.93M | 6.31M | 183.86B BCN |  |
| 31 |  (STEEM)Steem | 3.37 | 6.51% | 856.47M | 19.28M | 254.44M STEEM |  |
| 32 |  (WAN)Wanchain | 7.38 | 13.93% | 783.22M | 21.73M | 106.15M WAN |  |
| 33 |  (BTS)BitShares | 0.290943 | 7.55% | 761.83M | 28.63M | 2.62B BTS |  |
| 34 |  (BCD)Bitcoin Diamond | 4.89 | 9.51% | 749.08M | 36.66M | 153.27M BCD |  |
| 35 |  (SC)Siacoin | 0.021321 | 8.64% | 724.78M | 50.78M | 33.99B SC |  |
| 36 |  (ZIL)Zilliqa | 0.095515 | -1.2% | 695.74M | 61.49M | 7.28B ZIL |  |
| 37 |  (STRAT)Stratis | 6.66 | 9.75% | 658.20M | 16.10M | 98.83M STRAT |  |
| 38 |  (DOGE)Dogecoin | 0.005722 | 2.88% | 653.22M | 36.94M | 114.16B DOGE |  |
| 39 |  (MKR)Maker | 995.51 | 5.57% | 615.45M | 1.18M | 618,228 MKR |  |
| 40 |  (AE)Aeternity | 2.60 | 10.05% | 605.14M | 19.78M | 233.02M AE |  |
| 41 |  (ZRX)0x | 1.11 | 8.21% | 583.62M | 17.18M | 524.68M ZRX |  |
| 42 |  (DGD)DigixDAO | 289.96 | 2.66% | 579.92M | 11.14M | 2.00M DGD |  |
| 43 |  (WAVES)Waves | 5.73 | 6.25% | 573.23M | 32.31M | 100.00M WAVES |  |
| 44 |  (SNT)Status | 0.158894 | 5.39% | 551.44M | 67.24M | 3.47B SNT |  |
| 45 |  (AION)Aion | 3.97 | 0.9% | 523.60M | 16.98M | 131.97M AION |  |
| 46 |  (RHOC)RChain | 1.45 | -3.23% | 523.45M | 711,040 | 359.78M RHOC |  |
| 47 |  (DCR)Decred | 71.69 | 9.65% | 512.30M | 5.67M | 7.15M DCR |  |
| 48 |  (GNT)Golem | 0.61 | -2.7% | 509.59M | 65.16M | 834.26M GNT |  |
| 49 |  (ONT)Ontology | 4.52 | 5.61% | 509.09M | 52.80M | 112.52M ONT |  |
| 50 |  (REP)Augur | 45.72 | 11.41% | 502.88M | 5.96M | 11.00M REP |  |
| 51 |  (LRC)Loopring | 0.83 | 5.94% | 474.05M | 25.03M | 572.07M LRC |  |
| 52 |  (WTC)Waltonchain | 14.68 | 7.52% | 457.08M | 9.17M | 31.14M WTC |  |
| 53 |  (BAT)Basic Attention Token | 0.457036 | 5.17% | 457.04M | 9.35M | 1.00B BAT |  |
| 54 |  (IOST)IOStoken | 0.052546 | 5.81% | 441.38M | 86.32M | 8.40B IOST |  |
| 55 |  (KMD)Komodo | 4.11 | 4.02% | 427.21M | 5.58M | 104.05M KMD |  |
| 56 |  (ARDR)Ardor | 0.416977 | 5.12% | 416.56M | 7.10M | 999.00M ARDR |  |
| 57 |  (XIN)Mixin | 982.02 | 58.99% | 407.47M | 4.49M | 414,926 XIN |  |
| 58 |  (HSR)Hshare | 9.28 | 13.19% | 398.08M | 71.85M | 42.90M HSR |  |
| 59 |  (DGB)DigiByte | 0.037971 | 8.5% | 385.75M | 5.34M | 10.16B DGB |  |
| 60 |  (KCS)KuCoin Shares | 4.94 | 15.75% | 374.12M | 1.84M | 75.73M KCS |  |
| 61 |  (ARK)Ark | 3.52 | 1.75% | 358.93M | 4.68M | 102.11M ARK |  |
| 62 |  (CENNZ)Centrality | 0.50 | 8.94% | 343.25M | 566,350 | 683.67M CENNZ |  |
| 63 |  (PIVX)PIVX | 5.92 | 5.35% | 331.78M | 12.04M | 56.06M PIVX |  |
| 64 |  (DRGN)Dragonchain | 1.34 | -0.16% | 319.19M | 3.18M | 238.42M DRGN |  |
| 65 |  (MITH)Mithril | 1.03 | 3.37% | 314.44M | 214.59M | 304.63M MITH |  |
| 66 |  (DCN)Dentacoin | 0.000935 | -6.97% | 304.14M | 1.84M | 325.23B DCN |  |
| 67 |  (GAS)Gas | 29.46 | 4.88% | 298.36M | 7.79M | 10.13M GAS |  |
| 68 |  (ELF)aelf | 1.19 | 2.19% | 298.10M | 67.87M | 250.00M ELF |  |
| 69 |  (CNX)Cryptonex | 6.58 | 6.83% | 297.81M | 1.78M | 45.23M CNX |  |
| 70 |  (KNC)Kyber Network | 2.19 | 17.44% | 294.05M | 25.21M | 134.13M KNC |  |
| 71 |  (SYS)Syscoin | 0.54 | 5.7% | 289.03M | 6.39M | 532.52M SYS |  |
| 72 |  (QASH)QASH | 0.82 | 4.81% | 287.64M | 5.26M | 350.00M QASH |  |
| 73 |  (SUB)Substratum | 0.74 | 1.45% | 285.12M | 11.52M | 383.02M SUB |  |
| 74 |  (ETHOS)Ethos | 3.53 | 13.96% | 269.78M | 16.30M | 76.40M ETHOS |  |
| 75 |  (NPXS)Pundi X | 0.004944 | -0.82% | 269.76M | 8.17M | 54.56B NPXS |  |
| 76 |  (FCT)Factom | 30.77 | 2.53% | 269.10M | 2.92M | 8.75M FCT |  |
| 77 |  (VERI)Veritaseum | 130.65 | 0.92% | 266.09M | 614,538 | 2.04M VERI |  |
| 78 |  (STORM)Storm | 0.059885 | 7.53% | 245.03M | 127.91M | 4.09B STORM |  |
| 79 |  (NAS)Nebulas | 6.85 | 10.44% | 243.23M | 36.64M | 35.50M NAS |  |
| 80 |  (MONA)MonaCoin | 4.11 | 1.4% | 242.19M | 2.21M | 58.99M MONA |  |
| 81 |  (FUN)FunFair | 0.051226 | 6.75% | 241.96M | 3.76M | 4.72B FUN |  |
| 82 |  (BNT)Bancor | 4.62 | 14.55% | 237.74M | 46.92M | 51.48M BNT |  |
| 83 |  (ELA)Elastos | 46.22 | 2.46% | 233.46M | 20.95M | 5.05M ELA |  |
| 84 |  (GXS)GXChain | 3.88 | 6.78% | 233.10M | 15.88M | 60.00M GXS |  |
| 85 |  (RDD)ReddCoin | 0.007832 | -0.2% | 225.62M | 13.25M | 28.81B RDD |  |
| 86 |  (WAX)WAX | 0.361738 | 3.21% | 224.13M | 6.70M | 619.58M WAX |  |
| 87 |  (SALT)SALT | 3.87 | 5.37% | 224.08M | 12.71M | 57.93M SALT |  |
| 88 |  (POWR)Power Ledger | 0.60 | 16.02% | 218.15M | 47.93M | 365.89M POWR |  |
| 89 |  (XZC)ZCoin | 46.93 | 2.63% | 216.01M | 3.88M | 4.60M XZC |  |
| 90 |  (R)Revain | 1.16 | 5.26% | 215.62M | 1.91M | 186.45M R |  |
| 91 |  (KIN)Kin | 0.000282 | 22.46% | 213.43M | 1.10M | 756.10B KIN |  |
| 92 |  (NXT)Nxt | 0.211623 | 4.89% | 211.41M | 3.85M | 999.00M NXT |  |
| 93 |  (MCO)Monaco | 13.08 | 0.3% | 206.64M | 55.03M | 15.79M MCO |  |
| 94 |  (ENG)Enigma | 2.58 | 1.42% | 193.35M | 11.72M | 74.84M ENG |  |
| 95 |  (GBYTE)Byteball Bytes | 283.27 | 3.47% | 182.97M | 641,138 | 645,946 GBYTE |  |
| 96 |  (NCASH)Nucleus Vision | 0.044793 | 2.62% | 182.47M | 23.15M | 4.07B NCASH |  |
| 97 |  (REQ)Request Network | 0.273637 | 12.97% | 181.41M | 10.06M | 662.96M REQ |  |
| 98 |  (LINK)ChainLink | 0.51 | 2.5% | 180.10M | 14.07M | 350.00M LINK |  |
| 99 |  (MAID)MaidSafeCoin | 0.397344 | 6.14% | 179.82M | 1.28M | 452.55M MAID |  |
| 100 |  (NEBL)Neblio | 13.74 | 12.7% | 179.00M | 20.77M | 13.03M NEBL |  |