Crypto Mining Calculator and Cryptocurrency Live Market Data
[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 7,453.35 | 1.44% | 127.90B | 5.16B | 17.16M BTC |  |
| 2 |  (ETH)Ethereum | 465.34 | -2.7% | 46.91B | 2.05B | 100.80M ETH |  |
| 3 |  (XRP)XRP | 0.459526 | -4.64% | 18.07B | 293.92M | 39.32B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 796.54 | -2.71% | 13.74B | 666.69M | 17.25M BCH |  |
| 5 |  (EOS)EOS | 8.26 | -3.07% | 7.40B | 812.91M | 896.15M EOS |  |
| 6 |  (XLM)Stellar | 0.291312 | -5.96% | 5.47B | 160.96M | 18.77B XLM |  |
| 7 |  (LTC)Litecoin | 85.22 | -2.18% | 4.90B | 300.23M | 57.49M LTC |  |
| 8 |  (ADA)Cardano | 0.178196 | -1.79% | 4.62B | 233.91M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.01 | -5.89% | 2.81B | 48.45M | 2.78B MIOTA |  |
| 10 |  (USDT)Tether | 1.00 | 0.06% | 2.70B | 3.21B | 2.71B USDT |  |
| 11 |  (TRX)TRON | 0.036348 | -5.21% | 2.39B | 261.32M | 65.75B TRX |  |
| 12 |  (DASH)Dash | 278.65 | 5.74% | 2.29B | 194.57M | 8.20M DASH |  |
| 13 |  (NEO)NEO | 34.72 | -6.41% | 2.26B | 113.17M | 65.00M NEO |  |
| 14 |  (XMR)Monero | 138.45 | -2.67% | 2.25B | 34.70M | 16.24M XMR |  |
| 15 |  (ETC)Ethereum Classic | 16.95 | -3.44% | 1.75B | 240.32M | 103.16M ETC |  |
| 16 |  (XEM)NEM | 0.178616 | -5.39% | 1.61B | 12.55M | 9.00B XEM |  |
| 17 |  (XTZ)Tezos | 2.23 | -4.41% | 1.35B | 3.79M | 607.49M XTZ |  |
| 18 |  (BNB)Binance Coin | 12.41 | -4.08% | 1.19B | 50.41M | 95.51M BNB |  |
| 19 |  (OMG)OmiseGO | 7.13 | -10.33% | 999.42M | 45.48M | 140.25M OMG |  |
| 20 |  (VEN)VeChain | 1.66 | -13.21% | 921.83M | 45.38M | 554.55M VEN |  |
| 21 |  (ZEC)Zcash | 196.59 | -5.23% | 863.58M | 64.11M | 4.39M ZEC |  |
| 22 |  (QTUM)Qtum | 8.17 | -4.84% | 724.45M | 205.08M | 88.66M QTUM |  |
| 23 |  (ZRX)0x | 1.17 | -4.0% | 626.12M | 22.78M | 535.85M ZRX |  |
| 24 |  (DCR)Decred | 73.18 | -0.49% | 592.82M | 2.68M | 8.10M DCR |  |
| 25 |  (BCN)Bytecoin | 0.003178 | -3.99% | 584.39M | 7.19M | 183.89B BCN |  |
| 26 |  (BTS)BitShares | 0.220139 | 2.65% | 581.79M | 27.54M | 2.64B BTS |  |
| 27 |  (ZIL)Zilliqa | 0.075658 | -7.13% | 573.20M | 36.65M | 7.58B ZIL |  |
| 28 |  (LSK)Lisk | 5.08 | -8.15% | 549.03M | 8.35M | 108.17M LSK |  |
| 29 |  (ICX)ICON | 1.40 | -9.01% | 544.24M | 40.00M | 387.43M ICX |  |
| 30 |  (ONT)Ontology | 3.53 | -6.01% | 534.72M | 53.00M | 151.29M ONT |  |
| 31 |  (BTG)Bitcoin Gold | 29.21 | -5.87% | 500.36M | 9.58M | 17.13M BTG |  |
| 32 |  (DGB)DigiByte | 0.045666 | 3.82% | 481.69M | 20.85M | 10.55B DGB |  |
| 33 |  (AE)Aeternity | 1.89 | -2.8% | 441.34M | 7.08M | 233.02M AE |  |
| 34 |  (DOGE)Dogecoin | 0.003751 | 5.88% | 432.64M | 24.05M | 115.35B DOGE |  |
| 35 |  (MKR)Maker | 620.57 | -3.69% | 414.68M | 614,871 | 668,228 MKR |  |
| 36 |  (SC)Siacoin | 0.011506 | -6.71% | 411.54M | 15.73M | 35.77B SC |  |
| 37 |  (STEEM)Steem | 1.46 | -5.16% | 386.78M | 4.34M | 265.04M STEEM |  |
| 38 |  (BTM)Bytom | 0.368167 | -1.29% | 369.09M | 93.94M | 1.00B BTM |  |
| 39 |  (BCD)Bitcoin Diamond | 2.32 | 2.64% | 356.25M | 5.19M | 153.76M BCD |  |
| 40 |  (XVG)Verge | 0.023647 | -7.01% | 355.99M | 8.31M | 15.05B XVG |  |
| 41 |  (NANO)Nano | 2.57 | -7.96% | 342.69M | 7.03M | 133.25M NANO |  |
| 42 |  (BAT)Basic Attention Token | 0.328934 | -7.68% | 328.93M | 7.00M | 1.00B BAT |  |
| 43 |  (REP)Augur | 29.82 | -3.98% | 328.02M | 3.83M | 11.00M REP |  |
| 44 |  (GNT)Golem | 0.321564 | -6.47% | 308.46M | 6.69M | 959.24M GNT |  |
| 45 |  (NPXS)Pundi X | 0.003412 | -2.72% | 297.78M | 8.00M | 87.28B NPXS |  |
| 46 |  (WAVES)Waves | 2.94 | -1.52% | 294.37M | 15.51M | 100.00M WAVES |  |
| 47 |  (STRAT)Stratis | 2.85 | -6.67% | 281.56M | 4.12M | 98.94M STRAT |  |
| 48 |  (WTC)Waltonchain | 6.95 | -0.6% | 279.11M | 39.55M | 40.14M WTC |  |
| 49 |  (RHOC)RChain | 0.76 | -0.88% | 274.81M | 332,540 | 360.96M RHOC |  |
| 50 |  (KCS)KuCoin Shares | 2.99 | -1.3% | 271.25M | 712,311 | 90.73M KCS |  |
| 51 |  (SNT)Status | 0.077163 | -4.82% | 267.79M | 14.74M | 3.47B SNT |  |
| 52 |  (PPT)Populous | 6.81 | -3.33% | 251.92M | 6.09M | 37.00M PPT |  |
| 53 |  (HSR)Hshare | 5.69 | -3.17% | 246.02M | 60.43M | 43.25M HSR |  |
| 54 |  (WAN)Wanchain | 2.14 | -14.14% | 226.96M | 5.88M | 106.15M WAN |  |
| 55 |  (XIN)Mixin | 513.97 | -2.71% | 225.68M | 77,890 | 439,098 XIN |  |
| 56 |  (MITH)Mithril | 0.64 | 3.16% | 224.73M | 36.12M | 352.05M MITH |  |
| 57 |  (IOST)IOST | 0.023818 | -4.5% | 200.07M | 19.54M | 8.40B IOST |  |
| 58 |  (ARDR)Ardor | 0.198141 | -13.44% | 197.94M | 13.24M | 999.00M ARDR |  |
| 59 |  (MAID)MaidSafeCoin | 0.430361 | 2.86% | 194.76M | 2.50M | 452.55M MAID |  |
| 60 |  (GXS)GXChain | 3.20 | 1.03% | 191.72M | 12.21M | 60.00M GXS |  |
| 61 |  (DGD)DigixDAO | 95.75 | -5.49% | 191.50M | 884,539 | 2.00M DGD |  |
| 62 |  (HT)Huobi Token | 3.59 | 4.24% | 179.57M | 84.32M | 50.00M HT |  |
| 63 |  (ELF)aelf | 0.72 | -6.19% | 179.20M | 22.98M | 250.00M ELF |  |
| 64 |  (MOAC)MOAC | 4.73 | 0.43% | 169.84M | 300,109 | 35.90M MOAC |  |
| 65 |  (AION)Aion | 0.92 | -11.68% | 168.73M | 4.33M | 184.13M AION |  |
| 66 |  (KMD)Komodo | 1.58 | -8.3% | 164.50M | 1.16M | 104.25M KMD |  |
| 67 |  (NAS)Nebulas | 3.53 | -1.22% | 160.50M | 21.94M | 45.50M NAS |  |
| 68 |  (LRC)Loopring | 0.279878 | -7.06% | 160.11M | 4.98M | 572.07M LRC |  |
| 69 |  (BTCP)Bitcoin Private | 7.74 | -8.14% | 158.53M | 271,650 | 20.49M BTCP |  |
| 70 |  (KIN)Kin | 0.000195 | 7.25% | 147.46M | 3.49M | 756.10B KIN |  |
| 71 |  (ARK)Ark | 1.40 | -7.45% | 145.70M | 783,677 | 103.96M ARK |  |
| 72 |  (POWR)Power Ledger | 0.376315 | -0.94% | 140.64M | 17.73M | 373.73M POWR |  |
| 73 |  (MONA)MonaCoin | 2.24 | -2.71% | 136.65M | 608,601 | 60.98M MONA |  |
| 74 |  (KNC)Kyber Network | 1.00 | -5.52% | 134.05M | 6.05M | 134.13M KNC |  |
| 75 |  (FUN)FunFair | 0.026674 | -6.13% | 133.66M | 2.13M | 5.01B FUN |  |
| 76 |  (CNX)Cryptonex | 2.88 | 7.18% | 130.71M | 3.19M | 45.38M CNX |  |
| 77 |  (RDD)ReddCoin | 0.004512 | -7.18% | 129.97M | 3.34M | 28.81B RDD |  |
| 78 |  (EMC)Emercoin | 3.05 | -2.13% | 128.39M | 1.51M | 42.04M EMC |  |
| 79 |  (LOOM)Loom Network | 0.217902 | -7.87% | 127.87M | 4.01M | 586.84M LOOM |  |
| 80 |  (MANA)Decentraland | 0.120241 | 5.22% | 126.27M | 7.64M | 1.05B MANA |  |
| 81 |  (ZEN)ZenCash | 28.86 | 10.95% | 124.52M | 7.25M | 4.31M ZEN |  |
| 82 |  (DCN)Dentacoin | 0.000375 | -3.94% | 122.07M | 48,671 | 325.23B DCN |  |
| 83 |  (WAX)WAX | 0.127650 | -8.58% | 118.82M | 1.87M | 930.85M WAX |  |
| 84 |  (GAS)Gas | 11.36 | -5.62% | 115.10M | 3.66M | 10.13M GAS |  |
| 85 |  (PIVX)PIVX | 2.02 | -2.42% | 114.57M | 1.36M | 56.78M PIVX |  |
| 86 |  (BNT)Bancor | 2.24 | -2.8% | 114.55M | 8.29M | 51.15M BNT |  |
| 87 |  (PAY)TenX | 1.04 | -5.04% | 113.51M | 11.01M | 109.20M PAY |  |
| 88 |  (MCO)MCO | 7.00 | -8.29% | 110.61M | 9.87M | 15.79M MCO |  |
| 89 |  (POLY)Polymath | 0.396777 | -4.84% | 109.68M | 2.29M | 276.42M POLY |  |
| 90 |  (DROP)Dropil | 0.005369 | 2.48% | 107.85M | 463,824 | 20.09B DROP |  |
| 91 |  (CMT)CyberMiles | 0.154493 | -6.75% | 107.03M | 9.58M | 692.80M CMT |  |
| 92 |  (PAYX)Paypex | 1.56 | 2.12% | 106.54M | 51,204 | 68.43M PAYX |  |
| 93 |  (ENG)Enigma | 1.37 | -5.49% | 102.89M | 2.15M | 74.84M ENG |  |
| 94 |  (NXT)Nxt | 0.101101 | -0.95% | 101.00M | 3.78M | 999.00M NXT |  |
| 95 |  (SMART)SmartCash | 0.094194 | 2.87% | 99.26M | 2.55M | 1.05B SMART |  |
| 96 |  (SUB)Substratum | 0.255810 | -4.81% | 97.98M | 2.28M | 383.02M SUB |  |
| 97 |  (VERI)Veritaseum | 48.02 | 8.7% | 97.80M | 2.09M | 2.04M VERI |  |
| 98 |  (FCT)Factom | 11.07 | -6.81% | 96.77M | 644,138 | 8.75M FCT |  |
| 99 |  (NULS)Nuls | 2.41 | -8.74% | 96.34M | 1.84M | 40.00M NULS |  |
| 100 |  (QASH)QASH | 0.271915 | -8.56% | 95.17M | 1.42M | 350.00M QASH |  |