Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,934.76 | 0.38% | 151.84B | 7.07B | 16.99M BTC |  |
| 2 |  (ETH)Ethereum | 642.27 | 2.85% | 63.58B | 2.46B | 99.00M ETH |  |
| 3 |  (XRP)Ripple | 0.87 | -2.25% | 34.19B | 796.39M | 39.12B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,420.95 | 19.78% | 24.28B | 1.81B | 17.09M BCH |  |
| 5 |  (EOS)EOS | 11.70 | 0.8% | 9.48B | 705.59M | 810.90M EOS |  |
| 6 |  (LTC)Litecoin | 151.50 | 0.9% | 8.52B | 387.97M | 56.21M LTC |  |
| 7 |  (ADA)Cardano | 0.287525 | -1.22% | 7.45B | 139.93M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.370500 | -1.73% | 6.88B | 60.48M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 2.13 | 3.08% | 5.93B | 96.84M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 76.83 | 1.08% | 4.99B | 141.61M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 280.31 | 0.67% | 4.47B | 131.96M | 15.96M XMR |  |
| 12 |  (DASH)Dash | 476.71 | 2.29% | 3.83B | 99.40M | 8.03M DASH |  |
| 13 |  (TRX)TRON | 0.053365 | -0.52% | 3.51B | 285.52M | 65.75B TRX |  |
| 14 |  (XEM)NEM | 0.388217 | -1.2% | 3.49B | 33.06M | 9.00B XEM |  |
| 15 |  (USDT)Tether | 1.00 | 0.17% | 2.29B | 3.22B | 2.29B USDT |  |
| 16 |  (ETC)Ethereum Classic | 20.37 | 6.68% | 2.06B | 263.03M | 101.33M ETC |  |
| 17 |  (VEN)VeChain | 3.90 | 0.57% | 2.05B | 79.85M | 525.78M VEN |  |
| 18 |  (QTUM)Qtum | 20.49 | 4.78% | 1.81B | 242.41M | 88.54M QTUM |  |
| 19 |  (OMG)OmiseGO | 15.57 | -0.05% | 1.59B | 54.81M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 13.77 | 5.77% | 1.57B | 101.55M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.76 | 8.59% | 1.45B | 62.61M | 387.23M ICX |  |
| 22 |  (BTG)Bitcoin Gold | 76.48 | 13.87% | 1.30B | 97.95M | 16.96M BTG |  |
| 23 |  (LSK)Lisk | 12.00 | 2.55% | 1.26B | 23.19M | 105.15M LSK |  |
| 24 |  (BTCP)Bitcoin Private | 55.78 | 7.62% | 1.14B | 2.46M | 20.40M BTCP |  |
| 25 |  (BTM)Bytom | 1.08 | 18.87% | 1.07B | 232.66M | 987.00M BTM |  |
| 26 |  (ZEC)Zcash | 282.60 | 2.24% | 1.06B | 62.72M | 3.76M ZEC |  |
| 27 |  (XVG)Verge | 0.069487 | 0.45% | 1.04B | 69.63M | 14.91B XVG |  |
| 28 |  (NANO)Nano | 7.35 | 0.48% | 979.88M | 12.54M | 133.25M NANO |  |
| 29 |  (PPT)Populous | 25.28 | -5.03% | 935.35M | 5.28M | 37.00M PPT |  |
| 30 |  (BCN)Bytecoin | 0.004940 | 1.77% | 908.29M | 6.98M | 183.85B BCN |  |
| 31 |  (STEEM)Steem | 3.14 | 2.62% | 799.87M | 9.49M | 254.39M STEEM |  |
| 32 |  (BTS)BitShares | 0.270552 | 0.64% | 708.36M | 22.83M | 2.62B BTS |  |
| 33 |  (ZIL)Zilliqa | 0.096350 | -0.53% | 701.82M | 66.93M | 7.28B ZIL |  |
| 34 |  (WAN)Wanchain | 6.49 | 0.15% | 689.36M | 12.28M | 106.15M WAN |  |
| 35 |  (BCD)Bitcoin Diamond | 4.48 | -1.41% | 686.16M | 9.95M | 153.26M BCD |  |
| 36 |  (SC)Siacoin | 0.019621 | 2.48% | 666.62M | 16.70M | 33.97B SC |  |
| 37 |  (DOGE)Dogecoin | 0.005562 | -1.92% | 634.85M | 22.33M | 114.14B DOGE |  |
| 38 |  (STRAT)Stratis | 6.05 | 3.43% | 597.89M | 11.35M | 98.83M STRAT |  |
| 39 |  (MKR)Maker | 945.48 | 1.78% | 584.52M | 216,237 | 618,228 MKR |  |
| 40 |  (DGD)DigixDAO | 282.30 | -2.54% | 564.59M | 12.54M | 2.00M DGD |  |
| 41 |  (AE)Aeternity | 2.39 | 15.73% | 556.90M | 25.60M | 233.02M AE |  |
| 42 |  (WAVES)Waves | 5.41 | 4.14% | 541.47M | 28.24M | 100.00M WAVES |  |
| 43 |  (RHOC)RChain | 1.50 | -3.35% | 541.09M | 653,911 | 359.78M RHOC |  |
| 44 |  (ZRX)0x | 1.03 | 4.92% | 537.93M | 13.25M | 524.81M ZRX |  |
| 45 |  (SNT)Status | 0.151092 | -1.12% | 524.36M | 48.55M | 3.47B SNT |  |
| 46 |  (AION)Aion | 3.90 | -2.14% | 514.38M | 16.30M | 131.97M AION |  |
| 47 |  (GNT)Golem | 0.62 | 14.49% | 513.69M | 118.82M | 834.26M GNT |  |
| 48 |  (ONT)Ontology | 4.27 | 1.6% | 480.73M | 60.38M | 112.52M ONT |  |
| 49 |  (DCR)Decred | 65.28 | 0.36% | 466.44M | 13.53M | 7.15M DCR |  |
| 50 |  (REP)Augur | 41.10 | 5.0% | 452.12M | 4.94M | 11.00M REP |  |
| 51 |  (LRC)Loopring | 0.79 | 2.99% | 451.48M | 25.80M | 572.07M LRC |  |
| 52 |  (BAT)Basic Attention Token | 0.431352 | 4.99% | 431.35M | 10.21M | 1.00B BAT |  |
| 53 |  (WTC)Waltonchain | 13.52 | 8.67% | 420.98M | 7.41M | 31.14M WTC |  |
| 54 |  (IOST)IOStoken | 0.049600 | 10.43% | 416.64M | 190.17M | 8.40B IOST |  |
| 55 |  (KMD)Komodo | 3.94 | 0.31% | 409.68M | 2.83M | 104.05M KMD |  |
| 56 |  (ARDR)Ardor | 0.395812 | 5.36% | 395.42M | 7.70M | 999.00M ARDR |  |
| 57 |  (DGB)DigiByte | 0.035016 | 0.62% | 355.58M | 3.39M | 10.15B DGB |  |
| 58 |  (HSR)Hshare | 8.19 | 2.56% | 351.35M | 45.53M | 42.90M HSR |  |
| 59 |  (ARK)Ark | 3.43 | 6.04% | 350.32M | 9.05M | 102.09M ARK |  |
| 60 |  (DCN)Dentacoin | 0.000999 | -8.2% | 324.99M | 2.60M | 325.23B DCN |  |
| 61 |  (KCS)KuCoin Shares | 4.27 | 1.94% | 322.99M | 1.58M | 75.73M KCS |  |
| 62 |  (PIVX)PIVX | 5.72 | 3.47% | 320.51M | 4.43M | 56.05M PIVX |  |
| 63 |  (DRGN)Dragonchain | 1.34 | 9.13% | 319.08M | 3.29M | 238.42M DRGN |  |
| 64 |  (CENNZ)Centrality | 0.463252 | 13.48% | 314.92M | 716,373 | 679.80M CENNZ |  |
| 65 |  (MITH)Mithril | 0.99 | -2.21% | 300.16M | 131.98M | 304.63M MITH |  |
| 66 |  (ELF)aelf | 1.16 | 6.03% | 291.19M | 80.12M | 250.00M ELF |  |
| 67 |  (GAS)Gas | 27.96 | 10.18% | 283.23M | 9.06M | 10.13M GAS |  |
| 68 |  (CNX)Cryptonex | 6.20 | 1.95% | 280.29M | 1.66M | 45.23M CNX |  |
| 69 |  (SUB)Substratum | 0.73 | 1.98% | 279.72M | 9.40M | 383.02M SUB |  |
| 70 |  (QASH)QASH | 0.79 | 0.09% | 275.24M | 4.10M | 350.00M QASH |  |
| 71 |  (SYS)Syscoin | 0.51 | 4.62% | 273.91M | 6.71M | 532.49M SYS |  |
| 72 |  (NPXS)Pundi X | 0.004973 | 8.54% | 269.69M | 9.97M | 54.23B NPXS |  |
| 73 |  (VERI)Veritaseum | 128.40 | 7.38% | 261.50M | 720,929 | 2.04M VERI |  |
| 74 |  (XIN)Mixin | 628.24 | 12.94% | 260.12M | 285,688 | 414,041 XIN |  |
| 75 |  (FCT)Factom | 29.36 | -1.95% | 256.77M | 2.20M | 8.75M FCT |  |
| 76 |  (KNC)Kyber Network | 1.90 | 15.82% | 254.42M | 16.04M | 134.13M KNC |  |
| 77 |  (MONA)MonaCoin | 4.05 | 0.21% | 238.60M | 1.57M | 58.97M MONA |  |
| 78 |  (ETHOS)Ethos | 3.11 | 2.55% | 237.41M | 8.18M | 76.40M ETHOS |  |
| 79 |  (FUN)FunFair | 0.048112 | 3.72% | 227.25M | 4.89M | 4.72B FUN |  |
| 80 |  (STORM)Storm | 0.055509 | -1.0% | 227.13M | 109.65M | 4.09B STORM |  |
| 81 |  (ELA)Elastos | 44.78 | -0.32% | 226.17M | 18.17M | 5.05M ELA |  |
| 82 |  (RDD)ReddCoin | 0.007753 | -3.33% | 223.36M | 8.73M | 28.81B RDD |  |
| 83 |  (NAS)Nebulas | 6.21 | 1.84% | 220.36M | 19.72M | 35.50M NAS |  |
| 84 |  (GXS)GXChain | 3.65 | -2.32% | 219.06M | 13.14M | 60.00M GXS |  |
| 85 |  (WAX)WAX | 0.350738 | 1.01% | 217.31M | 7.04M | 619.58M WAX |  |
| 86 |  (XZC)ZCoin | 46.30 | 7.64% | 212.80M | 3.91M | 4.60M XZC |  |
| 87 |  (SALT)SALT | 3.65 | 4.59% | 211.64M | 12.71M | 57.93M SALT |  |
| 88 |  (BNT)Bancor | 4.05 | 2.87% | 206.37M | 13.27M | 50.95M BNT |  |
| 89 |  (MCO)Monaco | 13.03 | 1.45% | 205.82M | 38.97M | 15.79M MCO |  |
| 90 |  (R)Revain | 1.10 | 1.63% | 205.50M | 1.89M | 186.45M R |  |
| 91 |  (NXT)Nxt | 0.201213 | -2.02% | 201.01M | 3.61M | 999.00M NXT |  |
| 92 |  (ENG)Enigma | 2.55 | 1.82% | 190.46M | 8.79M | 74.84M ENG |  |
| 93 |  (POWR)Power Ledger | 0.52 | 1.61% | 188.50M | 12.89M | 365.89M POWR |  |
| 94 |  (KIN)Kin | 0.000236 | 8.05% | 178.69M | 418,442 | 756.10B KIN |  |
| 95 |  (NCASH)Nucleus Vision | 0.043744 | 5.72% | 178.20M | 36.80M | 4.07B NCASH |  |
| 96 |  (GBYTE)Byteball Bytes | 273.66 | 1.05% | 176.77M | 264,792 | 645,946 GBYTE |  |
| 97 |  (LINK)ChainLink | 0.50 | 0.56% | 176.13M | 12.76M | 350.00M LINK |  |
| 98 |  (PAY)TenX | 1.59 | -2.43% | 172.82M | 5.50M | 108.96M PAY |  |
| 99 |  (MAID)MaidSafeCoin | 0.374919 | 0.61% | 169.67M | 1.32M | 452.55M MAID |  |
| 100 |  (SMART)SmartCash | 0.182901 | -4.7% | 165.50M | 161,885 | 904.86M SMART |  |