Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,083.68-9.68%104.09B5.07B17.11M BTC
2(ETH)
Ethereum
465.40-11.66%46.65B2.22B100.24M ETH
3(XRP)
Ripple
0.486815-8.91%19.11B339.20M39.25B XRP
4(BCH)
Bitcoin Cash
755.72-13.54%13.00B589.14M17.20M BCH
5(EOS)
EOS
8.66-16.78%7.76B1.26B896.15M EOS
6(LTC)
Litecoin
85.03-12.21%4.85B458.00M57.10M LTC
7(XLM)
Stellar
0.202016-11.21%3.79B39.61M18.76B XLM
8(ADA)
Cardano
0.139960-11.74%3.63B79.03M25.93B ADA
9(TRX)
TRON
0.043213-11.21%2.84B242.67M65.75B TRX
10(MIOTA)
IOTA
0.98-15.6%2.72B83.55M2.78B MIOTA
11(USDT)
Tether
1.000.06%2.61B3.75B2.61B USDT
12(NEO)
NEO
33.12-12.29%2.15B81.59M65.00M NEO
13(DASH)
Dash
236.69-9.32%1.93B58.67M8.15M DASH
14(XMR)
Monero
110.53-10.26%1.79B40.14M16.16M XMR
15(BNB)
Binance Coin
15.56-8.77%1.77B113.65M114.04M BNB
16(VEN)
VeChain
2.77-12.72%1.51B59.41M547.50M VEN
17(ETC)
Ethereum Classic
14.61-17.04%1.50B455.23M102.49M ETC
18(XEM)
NEM
0.164794-12.75%1.48B22.98M9.00B XEM
19(OMG)
OmiseGO
8.24-7.9%840.74M29.08M102.04M OMG
20(ONT)
Ontology
5.31-15.93%803.90M88.75M151.29M ONT
21(QTUM)
Qtum
9.01-12.77%798.54M83.58M88.66M QTUM
22(ZEC)
Zcash
168.94-11.96%709.03M48.73M4.20M ZEC
23(ICX)
ICON
1.79-10.07%693.26M43.29M387.43M ICX
24(LSK)
Lisk
5.33-14.07%571.80M8.10M107.23M LSK
25(DCR)
Decred
77.57-14.27%554.32M12.88M7.15M DCR
26(ZIL)
Zilliqa
0.071391-15.5%540.85M38.94M7.58B ZIL
27(BCN)
Bytecoin
0.002805-19.88%515.75M13.34M183.89B BCN
28(AE)
Aeternity
2.05-17.92%478.29M10.24M233.02M AE
29(BTG)
Bitcoin Gold
26.27-16.88%448.79M12.56M17.08M BTG
30(BTM)
Bytom
0.424269-15.87%425.33M108.41M1.00B BTM
31(SC)
Siacoin
0.011198-10.78%394.43M11.79M35.23B SC
32(ZRX)
0x
0.74-12.83%393.16M12.59M532.23M ZRX
33(BTS)
BitShares
0.139755-12.78%368.34M16.20M2.64B BTS
34(XVG)
Verge
0.024404-12.99%367.38M9.01M15.05B XVG
35(STEEM)
Steem
1.35-13.38%354.50M2.07M262.87M STEEM
36(NANO)
Nano
2.55-12.42%340.15M8.89M133.25M NANO
37(REP)
Augur
30.52-12.03%335.76M3.74M11.00M REP
38(MKR)
Maker
527.05-7.98%325.84M130,518618,228 MKR
39(DOGE)
Dogecoin
0.002636-11.83%303.09M9.15M114.98B DOGE
40(BCD)
Bitcoin Diamond
1.94-14.53%297.88M1.35M153.76M BCD
41(WAVES)
Waves
2.91-17.68%291.07M20.95M100.00M WAVES
42(RHOC)
RChain
0.76-21.68%275.00M1.01M360.61M RHOC
43(WAN)
Wanchain
2.54-14.09%269.40M5.59M106.15M WAN
44(GNT)
Golem
0.313579-13.21%263.17M5.72M839.24M GNT
45(STRAT)
Stratis
2.54-15.47%251.10M3.75M98.91M STRAT
46(BTCP)
Bitcoin Private
12.23-16.99%250.25M371,08120.47M BTCP
47(BAT)
Basic Attention Token
0.248845-18.14%248.85M7.38M1.00B BAT
48(DGB)
DigiByte
0.021606-16.52%225.29M2.72M10.43B DGB
49(PPT)
Populous
5.98-18.64%221.33M7.22M37.00M PPT
50(KCS)
KuCoin Shares
2.40-13.04%217.85M1.46M90.73M KCS
51(WTC)
Waltonchain
6.96-13.39%216.78M5.86M31.14M WTC
52(HT)
Huobi Token
4.32-12.33%216.03M138.27M50.00M HT
53(SNT)
Status
0.062162-13.45%215.73M7.85M3.47B SNT
54(NAS)
Nebulas
4.63-14.18%210.53M38.52M45.50M NAS
55(HSR)
Hshare
4.88-11.49%210.41M24.65M43.14M HSR
56(IOST)
IOST
0.024201-20.45%203.29M44.29M8.40B IOST
57(DGD)
DigixDAO
100.40-11.38%200.80M795,8022.00M DGD
58(AION)
Aion
1.11-16.54%186.53M3.53M167.48M AION
59(LRC)
Loopring
0.307214-15.05%175.75M6.23M572.07M LRC
60(KMD)
Komodo
1.68-7.08%174.64M1.29M104.25M KMD
61(GXS)
GXChain
2.85-3.02%171.00M28.39M60.00M GXS
62(CNX)
Cryptonex
3.53-9.11%160.06M1.24M45.33M CNX
63(BNT)
Bancor
3.08-11.18%155.13M7.73M50.30M BNT
64(ARDR)
Ardor
0.153258-11.56%153.10M1.70M999.00M ARDR
65(RDD)
ReddCoin
0.005258-13.05%151.47M2.65M28.81B RDD
66(MONA)
MonaCoin
2.40-8.65%145.12M1.07M60.35M MONA
67(MAID)
MaidSafeCoin
0.317911-13.97%143.87M2.86M452.55M MAID
68(ARK)
Ark
1.38-11.85%143.15M442,776103.37M ARK
69(GTC)
Game.com
0.18263144.63%139.06M59.84M761.44M GTC
70(MOAC)
MOAC
3.81-10.75%136.72M233,37235.90M MOAC
71(ELF)
aelf
0.54-18.2%134.94M16.98M250.00M ELF
72(CENNZ)
Centrality
0.158181-0.12%124.72M444,794788.45M CENNZ
73(DCN)
Dentacoin
0.000372-13.54%120.94M79,822325.23B DCN
74(FUN)
FunFair
0.024061-18.37%120.57M5.74M5.01B FUN
75(BIX)
Bibox Token
1.13-16.34%118.13M65.27M104.34M BIX
76(ELA)
Elastos
22.55-18.24%117.86M10.29M5.23M ELA
77(MITH)
Mithril
0.384261-13.13%117.78M29.74M306.51M MITH
78(VERI)
Veritaseum
56.67-7.57%115.42M1.00M2.04M VERI
79(PIVX)
PIVX
1.99-17.39%112.60M1.53M56.55M PIVX
80(GAS)
Gas
11.12-15.29%112.59M4.31M10.13M GAS
81(KNC)
Kyber Network
0.83-12.26%111.64M5.09M134.13M KNC
82(CMT)
CyberMiles
0.160181-19.81%110.92M19.15M692.46M CMT
83(ENG)
Enigma
1.45-15.41%108.34M4.70M74.84M ENG
84(EMC)
Emercoin
2.57-5.84%107.81M1.89M41.92M EMC
85(SYS)
Syscoin
0.194871-11.17%104.39M951,084535.69M SYS
86(KIN)
Kin
0.000136-6.39%103.07M266,428756.10B KIN
87(DDD)
Scry.info
0.338130-4.03%101.46M1.75M300.06M DDD
88(DROP)
Dropil
0.005137-13.09%100.12M338,03719.49B DROP
89(MANA)
Decentraland
0.095166-3.71%99.94M8.18M1.05B MANA
90(FSN)
Fusion
3.34-13.15%99.13M5.02M29.68M FSN
91(NXT)
Nxt
0.098378-11.8%98.28M3.29M999.00M NXT
92(ETHOS)
Ethos
1.24-17.85%95.64M2.92M76.85M ETHOS
93(CTXC)
Cortex
0.63-19.94%94.30M20.14M149.79M CTXC
94(XZC)
ZCoin
18.23-7.05%91.64M910,7935.03M XZC
95(FCT)
Factom
10.35-13.03%90.48M207,9668.75M FCT
96(LOOM)
Loom Network
0.148835-16.16%89.79M2.96M603.32M LOOM
97(SUB)
Substratum
0.230487-14.1%88.28M1.30M383.02M SUB
98(QASH)
QASH
0.250211-21.66%87.57M2.59M350.00M QASH
99(MTC)
Docademic
0.3029745.25%87.52M1.12M288.87M MTC
100(NULS)
Nuls
2.18-15.71%87.18M2.26M40.00M NULS