Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 5,924.73 | -3.57% | 101.39B | 3.68B | 17.11M BTC |  |
| 2 |  (ETH)Ethereum | 441.32 | -6.7% | 44.25B | 1.99B | 100.27M ETH |  |
| 3 |  (XRP)Ripple | 0.465188 | -4.84% | 18.26B | 285.93M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 693.78 | -8.33% | 11.93B | 432.28M | 17.20M BCH |  |
| 5 |  (EOS)EOS | 7.36 | -11.55% | 6.60B | 941.98M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 77.63 | -7.41% | 4.43B | 434.02M | 57.12M LTC |  |
| 7 |  (XLM)Stellar | 0.185428 | -7.62% | 3.48B | 41.10M | 18.76B XLM |  |
| 8 |  (ADA)Cardano | 0.125246 | -9.35% | 3.25B | 54.34M | 25.93B ADA |  |
| 9 |  (TRX)TRON | 0.040762 | -7.02% | 2.68B | 182.00M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 0.94 | -6.12% | 2.62B | 57.76M | 2.78B MIOTA |  |
| 11 |  (USDT)Tether | 1.00 | -0.15% | 2.61B | 3.21B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 30.46 | -9.68% | 1.98B | 74.40M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 232.97 | -5.29% | 1.90B | 62.53M | 8.15M DASH |  |
| 14 |  (XMR)Monero | 112.60 | -2.34% | 1.82B | 38.90M | 16.16M XMR |  |
| 15 |  (BNB)Binance Coin | 14.01 | -11.9% | 1.60B | 92.45M | 114.04M BNB |  |
| 16 |  (ETC)Ethereum Classic | 13.72 | -7.15% | 1.41B | 214.26M | 102.53M ETC |  |
| 17 |  (VEN)VeChain | 2.42 | -12.69% | 1.33B | 36.47M | 547.50M VEN |  |
| 18 |  (XEM)NEM | 0.147167 | -11.08% | 1.32B | 16.31M | 9.00B XEM |  |
| 19 |  (OMG)OmiseGO | 7.32 | -9.95% | 747.11M | 19.99M | 102.04M OMG |  |
| 20 |  (QTUM)Qtum | 7.90 | -10.28% | 700.39M | 71.08M | 88.66M QTUM |  |
| 21 |  (ONT)Ontology | 4.51 | -12.72% | 682.82M | 82.65M | 151.29M ONT |  |
| 22 |  (ZEC)Zcash | 159.27 | -5.63% | 670.18M | 39.12M | 4.21M ZEC |  |
| 23 |  (ICX)ICON | 1.56 | -10.66% | 603.54M | 32.67M | 387.43M ICX |  |
| 24 |  (LSK)Lisk | 5.26 | -5.48% | 563.98M | 7.30M | 107.28M LSK |  |
| 25 |  (DCR)Decred | 66.80 | -10.07% | 477.35M | 8.00M | 7.15M DCR |  |
| 26 |  (BCN)Bytecoin | 0.002449 | -15.72% | 450.38M | 7.99M | 183.89B BCN |  |
| 27 |  (ZIL)Zilliqa | 0.059391 | -14.25% | 449.94M | 32.47M | 7.58B ZIL |  |
| 28 |  (AE)Aeternity | 1.74 | -8.95% | 406.08M | 6.82M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 23.50 | -10.3% | 401.45M | 11.11M | 17.08M BTG |  |
| 30 |  (SC)Siacoin | 0.010038 | -9.79% | 353.91M | 9.70M | 35.26B SC |  |
| 31 |  (BTM)Bytom | 0.347084 | -14.28% | 347.95M | 51.22M | 1.00B BTM |  |
| 32 |  (BTS)BitShares | 0.127438 | -6.51% | 335.93M | 16.25M | 2.64B BTS |  |
| 33 |  (ZRX)0x | 0.63 | -11.55% | 334.61M | 7.20M | 532.21M ZRX |  |
| 34 |  (STEEM)Steem | 1.26 | -7.68% | 332.46M | 1.43M | 264.51M STEEM |  |
| 35 |  (XVG)Verge | 0.021771 | -10.32% | 327.75M | 5.60M | 15.05B XVG |  |
| 36 |  (REP)Augur | 28.91 | -5.88% | 317.99M | 2.01M | 11.00M REP |  |
| 37 |  (MKR)Maker | 505.96 | -4.6% | 312.80M | 34,846 | 618,228 MKR |  |
| 38 |  (NANO)Nano | 2.18 | -13.83% | 290.84M | 7.19M | 133.25M NANO |  |
| 39 |  (DOGE)Dogecoin | 0.002512 | -4.21% | 288.84M | 8.33M | 115.00B DOGE |  |
| 40 |  (BCD)Bitcoin Diamond | 1.77 | -2.76% | 272.71M | 1.89M | 153.76M BCD |  |
| 41 |  (RHOC)RChain | 0.75 | -6.58% | 270.75M | 319,679 | 360.63M RHOC |  |
| 42 |  (WAVES)Waves | 2.56 | -11.94% | 255.61M | 21.28M | 100.00M WAVES |  |
| 43 |  (BAT)Basic Attention Token | 0.247412 | -9.44% | 247.41M | 3.65M | 1.00B BAT |  |
| 44 |  (BTCP)Bitcoin Private | 11.42 | -4.17% | 233.81M | 221,234 | 20.47M BTCP |  |
| 45 |  (GNT)Golem | 0.276186 | -10.7% | 231.79M | 4.34M | 839.24M GNT |  |
| 46 |  (WAN)Wanchain | 2.14 | -14.86% | 226.93M | 4.15M | 106.15M WAN |  |
| 47 |  (STRAT)Stratis | 2.22 | -10.7% | 219.27M | 3.17M | 98.91M STRAT |  |
| 48 |  (WTC)Waltonchain | 6.56 | -1.95% | 204.31M | 5.22M | 31.14M WTC |  |
| 49 |  (DGB)DigiByte | 0.018871 | -12.79% | 196.90M | 2.07M | 10.43B DGB |  |
| 50 |  (NAS)Nebulas | 4.21 | -6.94% | 191.76M | 30.22M | 45.50M NAS |  |
| 51 |  (KCS)KuCoin Shares | 2.11 | -14.34% | 191.68M | 1.51M | 90.73M KCS |  |
| 52 |  (HSR)Hshare | 4.43 | -7.31% | 191.15M | 22.93M | 43.15M HSR |  |
| 53 |  (DGD)DigixDAO | 93.91 | -7.25% | 187.83M | 1.08M | 2.00M DGD |  |
| 54 |  (SNT)Status | 0.053542 | -12.11% | 185.82M | 7.42M | 3.47B SNT |  |
| 55 |  (HT)Huobi Token | 3.70 | -11.15% | 185.18M | 117.14M | 50.00M HT |  |
| 56 |  (LRC)Loopring | 0.318264 | 3.08% | 182.07M | 5.82M | 572.07M LRC |  |
| 57 |  (PPT)Populous | 4.88 | -17.07% | 180.52M | 6.20M | 37.00M PPT |  |
| 58 |  (IOST)IOST | 0.021039 | -10.38% | 176.73M | 32.37M | 8.40B IOST |  |
| 59 |  (AION)Aion | 1.05 | -7.46% | 175.13M | 1.96M | 167.48M AION |  |
| 60 |  (KMD)Komodo | 1.54 | -9.07% | 161.07M | 451,516 | 104.25M KMD |  |
| 61 |  (GXS)GXChain | 2.66 | -5.51% | 159.59M | 14.23M | 60.00M GXS |  |
| 62 |  (CNX)Cryptonex | 3.42 | -4.14% | 155.07M | 1.34M | 45.34M CNX |  |
| 63 |  (RDD)ReddCoin | 0.005106 | -6.94% | 147.11M | 1.60M | 28.81B RDD |  |
| 64 |  (BNT)Bancor | 2.89 | -6.88% | 145.41M | 5.66M | 50.26M BNT |  |
| 65 |  (MOAC)MOAC | 3.79 | -4.92% | 135.95M | 152,559 | 35.90M MOAC |  |
| 66 |  (ARK)Ark | 1.29 | -7.82% | 133.59M | 464,314 | 103.41M ARK |  |
| 67 |  (MAID)MaidSafeCoin | 0.294641 | -8.86% | 133.34M | 2.26M | 452.55M MAID |  |
| 68 |  (ARDR)Ardor | 0.130537 | -12.01% | 130.41M | 1.18M | 999.00M ARDR |  |
| 69 |  (MONA)MonaCoin | 2.03 | -12.14% | 122.71M | 963,021 | 60.39M MONA |  |
| 70 |  (ELF)aelf | 0.465681 | -11.99% | 116.42M | 8.80M | 250.00M ELF |  |
| 71 |  (DCN)Dentacoin | 0.000356 | -6.5% | 115.84M | 52,755 | 325.23B DCN |  |
| 72 |  (FUN)FunFair | 0.022838 | -5.24% | 114.44M | 1.87M | 5.01B FUN |  |
| 73 |  (CENNZ)Centrality | 0.142673 | -12.24% | 112.55M | 136,623 | 788.84M CENNZ |  |
| 74 |  (MITH)Mithril | 0.346883 | -8.73% | 106.32M | 28.54M | 306.51M MITH |  |
| 75 |  (BIX)Bibox Token | 1.01 | -10.45% | 105.49M | 39.11M | 104.34M BIX |  |
| 76 |  (KNC)Kyber Network | 0.78 | -5.96% | 104.03M | 4.14M | 134.13M KNC |  |
| 77 |  (GAS)Gas | 10.21 | -11.19% | 103.42M | 4.10M | 10.13M GAS |  |
| 78 |  (ENG)Enigma | 1.36 | -5.35% | 101.55M | 3.09M | 74.84M ENG |  |
| 79 |  (PIVX)PIVX | 1.79 | -11.17% | 101.20M | 839,920 | 56.57M PIVX |  |
| 80 |  (VERI)Veritaseum | 49.65 | -6.92% | 101.12M | 1.14M | 2.04M VERI |  |
| 81 |  (DROP)Dropil | 0.005170 | -5.68% | 100.86M | 328,865 | 19.51B DROP |  |
| 82 |  (EMC)Emercoin | 2.40 | -5.72% | 100.43M | 2.40M | 41.93M EMC |  |
| 83 |  (MANA)Decentraland | 0.095207 | 0.12% | 99.98M | 6.51M | 1.05B MANA |  |
| 84 |  (ELA)Elastos | 18.24 | -13.21% | 95.34M | 6.32M | 5.23M ELA |  |
| 85 |  (SYS)Syscoin | 0.177399 | -9.87% | 95.04M | 510,005 | 535.76M SYS |  |
| 86 |  (FSN)Fusion | 3.18 | -6.89% | 94.40M | 4.05M | 29.68M FSN |  |
| 87 |  (CMT)CyberMiles | 0.132844 | -12.81% | 91.99M | 15.32M | 692.46M CMT |  |
| 88 |  (LOOM)Loom Network | 0.150435 | 4.88% | 90.81M | 6.37M | 603.65M LOOM |  |
| 89 |  (NXT)Nxt | 0.090832 | -8.34% | 90.74M | 2.17M | 999.00M NXT |  |
| 90 |  (KIN)Kin | 0.000115 | -13.33% | 86.82M | 614,485 | 756.10B KIN |  |
| 91 |  (ETHOS)Ethos | 1.11 | -13.81% | 85.33M | 2.19M | 76.85M ETHOS |  |
| 92 |  (FCT)Factom | 9.73 | -6.63% | 85.08M | 181,250 | 8.75M FCT |  |
| 93 |  (WICC)WaykiChain | 0.477121 | 21.63% | 83.69M | 16.56M | 175.40M WICC |  |
| 94 |  (QASH)QASH | 0.237123 | -7.5% | 82.99M | 1.47M | 350.00M QASH |  |
| 95 |  (DDD)Scry.info | 0.276149 | -14.73% | 82.86M | 2.91M | 300.06M DDD |  |
| 96 |  (POLY)Polymath | 0.292836 | -7.91% | 80.95M | 3.47M | 276.42M POLY |  |
| 97 |  (BFT)BnkToTheFuture | 0.125905 | -0.12% | 79.32M | 1.97M | 629.99M BFT |  |
| 98 | (MTC) Docademic | 0.274495 | -14.42% | 79.29M | 1.08M | 288.87M MTC | |
| 99 |  (XZC)ZCoin | 15.63 | -10.47% | 78.75M | 660,786 | 5.04M XZC |  |
| 100 |  (DRGN)Dragonchain | 0.325277 | -9.8% | 77.55M | 751,875 | 238.42M DRGN |  |