Crypto Mining Calculator and Cryptocurrency Live Market Data
[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 7,353.31 | 10.04% | 126.14B | 5.92B | 17.15M BTC |  |
| 2 |  (ETH)Ethereum | 504.06 | 5.71% | 50.79B | 2.30B | 100.75M ETH |  |
| 3 |  (XRP)XRP | 0.51 | 8.28% | 20.12B | 353.16M | 39.26B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 853.56 | 7.06% | 14.72B | 762.91M | 17.24M BCH |  |
| 5 |  (EOS)EOS | 8.84 | 10.17% | 7.92B | 838.81M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 89.81 | 7.4% | 5.16B | 345.79M | 57.45M LTC |  |
| 7 |  (XLM)Stellar | 0.252604 | 8.19% | 4.74B | 59.77M | 18.77B XLM |  |
| 8 |  (ADA)Cardano | 0.173028 | 11.41% | 4.49B | 131.15M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.15 | 6.64% | 3.19B | 55.14M | 2.78B MIOTA |  |
| 10 |  (USDT)Tether | 1.00 | 0.21% | 2.71B | 3.63B | 2.71B USDT |  |
| 11 |  (TRX)TRON | 0.040259 | 9.15% | 2.65B | 234.48M | 65.75B TRX |  |
| 12 |  (NEO)NEO | 39.67 | 8.45% | 2.58B | 140.56M | 65.00M NEO |  |
| 13 |  (XMR)Monero | 145.06 | 8.84% | 2.35B | 40.07M | 16.23M XMR |  |
| 14 |  (DASH)Dash | 263.95 | 7.65% | 2.16B | 203.05M | 8.20M DASH |  |
| 15 |  (ETC)Ethereum Classic | 17.99 | 4.03% | 1.85B | 267.46M | 103.10M ETC |  |
| 16 |  (XEM)NEM | 0.188067 | 9.2% | 1.69B | 15.46M | 9.00B XEM |  |
| 17 |  (BNB)Binance Coin | 13.79 | 4.61% | 1.57B | 73.41M | 114.04M BNB |  |
| 18 |  (XTZ)Tezos | 2.33 | 2.87% | 1.41B | 4.66M | 607.49M XTZ |  |
| 19 |  (VEN)VeChain | 2.06 | 8.44% | 1.14B | 33.84M | 554.55M VEN |  |
| 20 |  (OMG)OmiseGO | 7.89 | 6.93% | 1.11B | 41.65M | 140.25M OMG |  |
| 21 |  (ZEC)Zcash | 211.82 | 11.48% | 926.82M | 98.90M | 4.38M ZEC |  |
| 22 |  (QTUM)Qtum | 8.92 | 7.19% | 790.90M | 196.67M | 88.66M QTUM |  |
| 23 |  (ZRX)0x | 1.27 | 12.22% | 679.49M | 34.54M | 534.85M ZRX |  |
| 24 |  (BCN)Bytecoin | 0.003550 | 11.03% | 652.74M | 7.19M | 183.89B BCN |  |
| 25 |  (ICX)ICON | 1.66 | 11.95% | 644.19M | 41.55M | 387.43M ICX |  |
| 26 |  (ZIL)Zilliqa | 0.082786 | 11.17% | 627.20M | 33.47M | 7.58B ZIL |  |
| 27 |  (DCR)Decred | 77.33 | 10.68% | 626.45M | 5.77M | 8.10M DCR |  |
| 28 |  (LSK)Lisk | 5.71 | 6.2% | 617.03M | 7.79M | 108.09M LSK |  |
| 29 |  (ONT)Ontology | 3.97 | 6.56% | 600.33M | 66.10M | 151.29M ONT |  |
| 30 |  (BTS)BitShares | 0.224924 | 11.45% | 594.32M | 34.33M | 2.64B BTS |  |
| 31 |  (BTG)Bitcoin Gold | 31.94 | 8.18% | 547.13M | 13.38M | 17.13M BTG |  |
| 32 |  (AE)Aeternity | 2.05 | 8.51% | 477.49M | 8.40M | 233.02M AE |  |
| 33 |  (DGB)DigiByte | 0.044738 | 13.73% | 471.43M | 5.61M | 10.54B DGB |  |
| 34 |  (MKR)Maker | 671.35 | 13.42% | 448.62M | 732,340 | 668,228 MKR |  |
| 35 |  (SC)Siacoin | 0.011858 | 7.37% | 423.60M | 12.80M | 35.72B SC |  |
| 36 |  (STEEM)Steem | 1.56 | 9.91% | 416.32M | 5.68M | 266.47M STEEM |  |
| 37 |  (NANO)Nano | 3.01 | 15.72% | 401.16M | 7.52M | 133.25M NANO |  |
| 38 |  (XVG)Verge | 0.026465 | 7.24% | 398.41M | 7.72M | 15.05B XVG |  |
| 39 |  (DOGE)Dogecoin | 0.003234 | 16.91% | 372.98M | 16.61M | 115.32B DOGE |  |
| 40 |  (BAT)Basic Attention Token | 0.363937 | 2.57% | 363.94M | 15.01M | 1.00B BAT |  |
| 41 |  (BTM)Bytom | 0.350628 | 6.85% | 351.50M | 75.28M | 1.00B BTM |  |
| 42 |  (NPXS)Pundi X | 0.004033 | 6.1% | 351.06M | 7.89M | 87.05B NPXS |  |
| 43 |  (REP)Augur | 31.73 | 5.77% | 348.99M | 4.68M | 11.00M REP |  |
| 44 |  (BCD)Bitcoin Diamond | 2.20 | 5.38% | 338.51M | 3.24M | 153.76M BCD |  |
| 45 |  (GNT)Golem | 0.332024 | 8.36% | 318.49M | 8.31M | 959.24M GNT |  |
| 46 |  (WAVES)Waves | 3.17 | 9.26% | 317.00M | 16.27M | 100.00M WAVES |  |
| 47 |  (WTC)Waltonchain | 7.59 | 9.02% | 304.87M | 19.10M | 40.14M WTC |  |
| 48 |  (STRAT)Stratis | 3.07 | 17.22% | 303.38M | 8.95M | 98.94M STRAT |  |
| 49 |  (KCS)KuCoin Shares | 3.20 | 2.5% | 290.39M | 2.33M | 90.73M KCS |  |
| 50 |  (WAN)Wanchain | 2.71 | 16.19% | 287.30M | 5.57M | 106.15M WAN |  |
| 51 |  (SNT)Status | 0.079485 | 10.15% | 275.85M | 16.68M | 3.47B SNT |  |
| 52 |  (PPT)Populous | 7.38 | 7.77% | 272.95M | 6.72M | 37.00M PPT |  |
| 53 |  (RHOC)RChain | 0.75 | 11.17% | 270.87M | 372,381 | 360.88M RHOC |  |
| 54 |  (XIN)Mixin | 550.73 | 8.29% | 241.81M | 90,485 | 439,084 XIN |  |
| 55 |  (HSR)Hshare | 5.59 | 5.11% | 241.53M | 26.29M | 43.24M HSR |  |
| 56 |  (MITH)Mithril | 0.63 | 13.79% | 220.34M | 85.89M | 352.05M MITH |  |
| 57 |  (IOST)IOST | 0.026155 | 13.62% | 219.70M | 21.74M | 8.40B IOST |  |
| 58 |  (DGD)DigixDAO | 108.41 | 8.17% | 216.81M | 772,005 | 2.00M DGD |  |
| 59 |  (AION)Aion | 1.09 | 5.17% | 201.35M | 4.24M | 184.13M AION |  |
| 60 |  (MAID)MaidSafeCoin | 0.413203 | 7.28% | 187.00M | 2.18M | 452.55M MAID |  |
| 61 |  (LRC)Loopring | 0.323721 | 10.82% | 185.19M | 9.29M | 572.07M LRC |  |
| 62 |  (GXS)GXChain | 3.06 | 7.31% | 183.62M | 11.12M | 60.00M GXS |  |
| 63 |  (HT)Huobi Token | 3.66 | 3.04% | 183.22M | 48.36M | 50.00M HT |  |
| 64 |  (ELF)aelf | 0.72 | 13.98% | 180.73M | 18.64M | 250.00M ELF |  |
| 65 |  (KMD)Komodo | 1.72 | 8.62% | 179.55M | 1.11M | 104.25M KMD |  |
| 66 |  (BTCP)Bitcoin Private | 8.61 | 8.37% | 176.36M | 287,828 | 20.49M BTCP |  |
| 67 |  (ARDR)Ardor | 0.175149 | 9.1% | 174.97M | 1.45M | 999.00M ARDR |  |
| 68 |  (NAS)Nebulas | 3.76 | 4.52% | 170.99M | 24.99M | 45.50M NAS |  |
| 69 |  (ARK)Ark | 1.55 | 11.71% | 161.25M | 1.11M | 103.91M ARK |  |
| 70 |  (LOOM)Loom Network | 0.265020 | 22.25% | 160.28M | 12.94M | 604.79M LOOM |  |
| 71 |  (MOAC)MOAC | 4.40 | 9.4% | 157.78M | 234,472 | 35.90M MOAC |  |
| 72 |  (WAX)WAX | 0.161079 | 21.54% | 149.94M | 8.99M | 930.85M WAX |  |
| 73 |  (FUN)FunFair | 0.028979 | 9.78% | 145.21M | 1.82M | 5.01B FUN |  |
| 74 |  (MONA)MonaCoin | 2.30 | 2.99% | 139.94M | 1.31M | 60.92M MONA |  |
| 75 |  (POWR)Power Ledger | 0.374130 | 18.54% | 139.82M | 61.42M | 373.73M POWR |  |
| 76 |  (RDD)ReddCoin | 0.004788 | 7.76% | 137.93M | 3.69M | 28.81B RDD |  |
| 77 |  (KNC)Kyber Network | 1.01 | 5.35% | 135.18M | 5.41M | 134.13M KNC |  |
| 78 |  (MANA)Decentraland | 0.125746 | 23.36% | 132.05M | 18.00M | 1.05B MANA |  |
| 79 |  (EMC)Emercoin | 3.08 | 9.45% | 129.36M | 1.47M | 42.02M EMC |  |
| 80 |  (MCO)MCO | 8.17 | 1.13% | 129.10M | 17.57M | 15.79M MCO |  |
| 81 |  (GAS)Gas | 12.73 | 8.22% | 128.98M | 4.56M | 10.13M GAS |  |
| 82 |  (DCN)Dentacoin | 0.000396 | 10.99% | 128.80M | 69,157 | 325.23B DCN |  |
| 83 |  (PAY)TenX | 1.17 | 10.65% | 127.53M | 53.73M | 109.20M PAY |  |
| 84 |  (CNX)Cryptonex | 2.78 | 15.67% | 125.99M | 2.29M | 45.38M CNX |  |
| 85 |  (BNT)Bancor | 2.41 | 6.36% | 123.57M | 6.01M | 51.23M BNT |  |
| 86 |  (KIN)Kin | 0.000163 | 6.64% | 123.01M | 690,449 | 756.10B KIN |  |
| 87 |  (CMT)CyberMiles | 0.175805 | 8.76% | 121.80M | 16.89M | 692.80M CMT |  |
| 88 |  (DROP)Dropil | 0.006022 | 10.38% | 120.91M | 351,796 | 20.08B DROP |  |
| 89 |  (PIVX)PIVX | 2.06 | 8.8% | 117.11M | 1.28M | 56.78M PIVX |  |
| 90 |  (ETHOS)Ethos | 1.49 | 6.42% | 115.17M | 3.23M | 77.30M ETHOS |  |
| 91 |  (POLY)Polymath | 0.414539 | 15.1% | 114.59M | 3.36M | 276.42M POLY |  |
| 92 |  (ENG)Enigma | 1.53 | 14.28% | 114.45M | 3.41M | 74.84M ENG |  |
| 93 |  (NULS)Nuls | 2.86 | 9.21% | 114.42M | 2.19M | 40.00M NULS |  |
| 94 |  (ELA)Elastos | 21.65 | 10.92% | 114.02M | 7.44M | 5.27M ELA |  |
| 95 |  (ZEN)ZenCash | 25.81 | 17.59% | 110.91M | 2.65M | 4.30M ZEN |  |
| 96 |  (PAYX)Paypex | 1.61 | 7.6% | 109.87M | 58,397 | 68.43M PAYX |  |
| 97 |  (VERI)Veritaseum | 52.76 | 4.56% | 107.45M | 2.07M | 2.04M VERI |  |
| 98 |  (GTO)Gifto | 0.201222 | 11.14% | 107.41M | 85.29M | 533.79M GTO |  |
| 99 |  (FCT)Factom | 12.18 | 8.65% | 106.52M | 165,280 | 8.75M FCT |  |
| 100 |  (SUB)Substratum | 0.274665 | 18.54% | 105.20M | 1.82M | 383.02M SUB |  |