Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,733.58 | 3.81% | 115.16B | 3.91B | 17.10M BTC |  |
| 2 |  (ETH)Ethereum | 520.19 | 4.44% | 52.11B | 1.47B | 100.17M ETH |  |
| 3 |  (XRP)Ripple | 0.54 | 3.05% | 21.09B | 264.09M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 879.84 | 4.64% | 15.13B | 374.45M | 17.19M BCH |  |
| 5 |  (EOS)EOS | 10.54 | 2.19% | 9.45B | 663.90M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 98.12 | 3.26% | 5.60B | 278.16M | 57.04M LTC |  |
| 7 |  (XLM)Stellar | 0.233325 | 2.25% | 4.34B | 34.46M | 18.61B XLM |  |
| 8 |  (ADA)Cardano | 0.162676 | 2.79% | 4.22B | 53.34M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.17 | 1.14% | 3.25B | 75.84M | 2.78B MIOTA |  |
| 10 |  (TRX)TRON | 0.045017 | 6.95% | 2.96B | 179.22M | 65.75B TRX |  |
| 11 |  (USDT)Tether | 1.00 | -0.22% | 2.61B | 2.05B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 39.34 | 4.23% | 2.56B | 82.79M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 264.33 | 3.09% | 2.15B | 136.35M | 8.14M DASH |  |
| 14 |  (XMR)Monero | 127.89 | 4.05% | 2.06B | 33.56M | 16.15M XMR |  |
| 15 |  (BNB)Binance Coin | 16.61 | -2.15% | 1.89B | 93.86M | 114.04M BNB |  |
| 16 |  (XEM)NEM | 0.196895 | 1.54% | 1.77B | 10.80M | 9.00B XEM |  |
| 17 |  (VEN)VeChain | 3.21 | 5.51% | 1.76B | 62.23M | 547.50M VEN |  |
| 18 |  (ETC)Ethereum Classic | 15.29 | 7.91% | 1.57B | 231.24M | 102.40M ETC |  |
| 19 |  (ONT)Ontology | 6.53 | 7.33% | 988.38M | 97.56M | 151.29M ONT |  |
| 20 |  (OMG)OmiseGO | 9.23 | 2.24% | 942.25M | 19.61M | 102.04M OMG |  |
| 21 |  (QTUM)Qtum | 10.55 | 1.36% | 935.10M | 158.30M | 88.66M QTUM |  |
| 22 |  (ZEC)Zcash | 196.50 | 3.72% | 819.51M | 50.22M | 4.17M ZEC |  |
| 23 |  (ICX)ICON | 2.07 | 4.64% | 801.17M | 43.54M | 387.23M ICX |  |
| 24 |  (BCN)Bytecoin | 0.004038 | 2.68% | 742.46M | 7.46M | 183.89B BCN |  |
| 25 |  (LSK)Lisk | 6.40 | 2.68% | 685.48M | 9.93M | 107.10M LSK |  |
| 26 |  (DCR)Decred | 93.30 | 3.54% | 666.70M | 7.07M | 7.15M DCR |  |
| 27 |  (ZIL)Zilliqa | 0.086724 | 3.38% | 657.01M | 18.63M | 7.58B ZIL |  |
| 28 |  (AE)Aeternity | 2.58 | 1.99% | 601.00M | 7.67M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 32.29 | 1.24% | 551.27M | 13.40M | 17.07M BTG |  |
| 30 |  (BTM)Bytom | 0.54 | -2.41% | 536.34M | 86.01M | 1.00B BTM |  |
| 31 |  (SC)Siacoin | 0.012891 | 4.64% | 453.19M | 14.45M | 35.15B SC |  |
| 32 |  (ZRX)0x | 0.85 | 1.82% | 450.78M | 10.74M | 531.71M ZRX |  |
| 33 |  (XVG)Verge | 0.029007 | 5.83% | 436.69M | 6.46M | 15.05B XVG |  |
| 34 |  (BTS)BitShares | 0.161681 | 1.9% | 425.96M | 6.76M | 2.63B BTS |  |
| 35 |  (STEEM)Steem | 1.62 | 3.13% | 424.66M | 1.38M | 262.33M STEEM |  |
| 36 |  (REP)Augur | 34.38 | 3.65% | 378.17M | 2.26M | 11.00M REP |  |
| 37 |  (NANO)Nano | 2.76 | 3.22% | 367.64M | 6.31M | 133.25M NANO |  |
| 38 |  (RHOC)RChain | 1.02 | 2.55% | 367.15M | 694,092 | 360.56M RHOC |  |
| 39 |  (WAVES)Waves | 3.64 | 5.67% | 364.16M | 22.05M | 100.00M WAVES |  |
| 40 |  (BCD)Bitcoin Diamond | 2.35 | -1.78% | 361.53M | 1.21M | 153.76M BCD |  |
| 41 |  (DOGE)Dogecoin | 0.003010 | 3.72% | 345.90M | 7.63M | 114.92B DOGE |  |
| 42 |  (MKR)Maker | 545.42 | 6.41% | 337.19M | 133,777 | 618,228 MKR |  |
| 43 |  (GNT)Golem | 0.381307 | 2.84% | 320.01M | 4.93M | 839.24M GNT |  |
| 44 |  (BTCP)Bitcoin Private | 15.56 | 3.62% | 318.48M | 391,412 | 20.47M BTCP |  |
| 45 |  (WAN)Wanchain | 2.97 | 4.32% | 315.06M | 3.55M | 106.15M WAN |  |
| 46 |  (STRAT)Stratis | 3.17 | 4.89% | 313.71M | 3.55M | 98.90M STRAT |  |
| 47 |  (DGB)DigiByte | 0.027881 | 5.26% | 290.26M | 1.43M | 10.41B DGB |  |
| 48 |  (PPT)Populous | 7.75 | 0.27% | 286.69M | 6.67M | 37.00M PPT |  |
| 49 |  (WTC)Waltonchain | 8.64 | 4.51% | 269.20M | 5.33M | 31.14M WTC |  |
| 50 |  (SNT)Status | 0.074136 | 1.46% | 257.29M | 8.86M | 3.47B SNT |  |
| 51 |  (BAT)Basic Attention Token | 0.256305 | 7.01% | 256.31M | 4.07M | 1.00B BAT |  |
| 52 |  (NAS)Nebulas | 5.51 | 3.05% | 250.87M | 36.74M | 45.50M NAS |  |
| 53 |  (HSR)Hshare | 5.71 | 2.4% | 246.37M | 24.93M | 43.13M HSR |  |
| 54 |  (AION)Aion | 1.49 | 5.26% | 239.20M | 2.84M | 160.65M AION |  |
| 55 |  (KCS)KuCoin Shares | 2.55 | 3.45% | 231.74M | 1.41M | 90.73M KCS |  |
| 56 |  (DGD)DigixDAO | 114.66 | 4.81% | 229.32M | 621,418 | 2.00M DGD |  |
| 57 |  (IOST)IOST | 0.027096 | 3.01% | 227.60M | 23.75M | 8.40B IOST |  |
| 58 |  (HT)Huobi Token | 4.29 | -0.28% | 214.37M | 47.48M | 50.00M HT |  |
| 59 |  (LRC)Loopring | 0.371539 | 1.84% | 212.55M | 5.63M | 572.07M LRC |  |
| 60 |  (KMD)Komodo | 1.87 | -0.78% | 194.99M | 461,946 | 104.25M KMD |  |
| 61 |  (GXS)GXChain | 3.21 | 0.45% | 192.63M | 21.70M | 60.00M GXS |  |
| 62 |  (ARDR)Ardor | 0.187143 | 5.37% | 186.96M | 1.84M | 999.00M ARDR |  |
| 63 |  (RDD)ReddCoin | 0.006114 | 4.98% | 176.15M | 4.43M | 28.81B RDD |  |
| 64 |  (BNT)Bancor | 3.42 | 4.67% | 172.61M | 5.72M | 50.44M BNT |  |
| 65 |  (ELF)aelf | 0.69 | 2.58% | 172.30M | 15.46M | 250.00M ELF |  |
| 66 |  (CNX)Cryptonex | 3.80 | 0.79% | 172.05M | 1.25M | 45.33M CNX |  |
| 67 |  (ARK)Ark | 1.56 | 1.14% | 161.53M | 896,348 | 103.30M ARK |  |
| 68 |  (MAID)MaidSafeCoin | 0.353751 | 6.72% | 160.09M | 2.56M | 452.55M MAID |  |
| 69 |  (MONA)MonaCoin | 2.64 | 0.55% | 159.16M | 839,276 | 60.27M MONA |  |
| 70 |  (MOAC)MOAC | 4.29 | -1.87% | 153.85M | 25,841 | 35.90M MOAC |  |
| 71 |  (ELA)Elastos | 29.01 | 1.64% | 151.30M | 7.58M | 5.21M ELA |  |
| 72 |  (CMT)CyberMiles | 0.216349 | 5.19% | 149.81M | 26.15M | 692.46M CMT |  |
| 73 |  (PIVX)PIVX | 2.60 | -2.23% | 147.06M | 1.05M | 56.53M PIVX |  |
| 74 |  (DCN)Dentacoin | 0.000451 | 6.16% | 146.55M | 144,272 | 325.23B DCN |  |
| 75 |  (MITH)Mithril | 0.470923 | 0.35% | 144.34M | 42.21M | 306.51M MITH |  |
| 76 |  (GAS)Gas | 13.85 | 5.65% | 140.30M | 3.51M | 10.13M GAS |  |
| 77 |  (VERI)Veritaseum | 66.52 | 0.01% | 135.47M | 824,569 | 2.04M VERI |  |
| 78 |  (KNC)Kyber Network | 1.00 | 3.6% | 134.77M | 4.83M | 134.13M KNC |  |
| 79 |  (WICC)WaykiChain | 0.74 | -5.45% | 130.07M | 10.92M | 175.40M WICC |  |
| 80 |  (BIX)Bibox Token | 1.23 | 4.58% | 128.80M | 64.90M | 104.34M BIX |  |
| 81 |  (FSN)Fusion | 4.33 | 3.69% | 128.67M | 5.05M | 29.68M FSN |  |
| 82 |  (ETHOS)Ethos | 1.65 | 1.32% | 127.15M | 2.21M | 76.85M ETHOS |  |
| 83 |  (FUN)FunFair | 0.024965 | 2.37% | 125.10M | 3.00M | 5.01B FUN |  |
| 84 |  (SYS)Syscoin | 0.233572 | 11.59% | 125.08M | 1.58M | 535.51M SYS |  |
| 85 |  (DROP)Dropil | 0.006309 | 5.85% | 122.91M | 374,181 | 19.48B DROP |  |
| 86 |  (QASH)QASH | 0.335888 | 6.0% | 117.56M | 1.85M | 350.00M QASH |  |
| 87 |  (LOOM)Loom Network | 0.194612 | -2.51% | 117.25M | 3.43M | 602.48M LOOM |  |
| 88 |  (NXT)Nxt | 0.115490 | 3.35% | 115.37M | 2.93M | 999.00M NXT |  |
| 89 |  (NULS)Nuls | 2.87 | 5.16% | 114.69M | 3.20M | 40.00M NULS |  |
| 90 |  (KIN)Kin | 0.000150 | 3.48% | 113.65M | 296,289 | 756.10B KIN |  |
| 91 | (CTXC) Cortex | 0.75 | 0.07% | 112.85M | 10.75M | 149.79M CTXC | |
| 92 |  (EMC)Emercoin | 2.69 | 2.26% | 112.63M | 1.95M | 41.90M EMC |  |
| 93 |  (DDD)Scry.info | 0.375195 | 6.48% | 112.58M | 1.60M | 300.06M DDD |  |
| 94 |  (SUB)Substratum | 0.278177 | 4.27% | 106.55M | 1.20M | 383.02M SUB |  |
| 95 |  (POLY)Polymath | 0.385327 | 1.62% | 106.51M | 3.64M | 276.42M POLY |  |
| 96 |  (MANA)Decentraland | 0.101140 | -6.54% | 106.21M | 8.57M | 1.05B MANA |  |
| 97 |  (FCT)Factom | 12.14 | 13.79% | 106.15M | 714,239 | 8.75M FCT |  |
| 98 |  (ENG)Enigma | 1.39 | -0.71% | 103.91M | 2.22M | 74.84M ENG |  |
| 99 |  (BLOCK)Blocknet | 19.08 | 4.1% | 99.14M | 140,132 | 5.20M BLOCK |  |
| 100 |  (DRGN)Dragonchain | 0.415349 | 1.48% | 99.03M | 1.10M | 238.42M DRGN |  |