Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,530.99-1.45%128.42B6.51B17.05M BTC
2(ETH)
Ethereum
586.74-0.36%58.46B3.02B99.64M ETH
3(XRP)
Ripple
0.634.54%24.53B466.76M39.19B XRP
4(BCH)
Bitcoin Cash
1,042.133.69%17.87B828.26M17.15M BCH
5(EOS)
EOS
12.1610.98%10.66B2.08B877.07M EOS
6(LTC)
Litecoin
122.352.18%6.93B371.01M56.68M LTC
7(XLM)
Stellar
0.2867513.31%5.33B44.82M18.58B XLM
8(ADA)
Cardano
0.2051970.96%5.32B132.80M25.93B ADA
9(TRX)
TRON
0.0724774.84%4.77B642.40M65.75B TRX
10(MIOTA)
IOTA
1.515.03%4.19B79.41M2.78B MIOTA
11(NEO)
NEO
53.530.93%3.48B108.35M65.00M NEO
12(XMR)
Monero
172.481.26%2.77B47.16M16.06M XMR
13(DASH)
Dash
342.041.13%2.77B89.74M8.09M DASH
14(USDT)
Tether
1.00-0.71%2.50B3.36B2.51B USDT
15(XEM)
NEM
0.264138-0.12%2.38B15.59M9.00B XEM
16(VEN)
VeChain
3.641.33%1.91B68.65M526.05M VEN
17(ETC)
Ethereum Classic
15.422.33%1.57B191.26M101.83M ETC
18(BNB)
Binance Coin
12.781.85%1.46B59.80M114.04M BNB
19(BCN)
Bytecoin
0.0071202.03%1.31B18.15M183.89B BCN
20(QTUM)
Qtum
13.700.58%1.21B146.78M88.62M QTUM
21(ZEC)
Zcash
283.77-3.22%1.13B117.92M3.99M ZEC
22(OMG)
OmiseGO
10.894.75%1.11B51.64M102.04M OMG
23(ICX)
ICON
2.740.83%1.06B36.35M387.23M ICX
24(LSK)
Lisk
9.132.89%969.64M16.68M106.23M LSK
25(ZIL)
Zilliqa
0.1242023.24%905.06M68.01M7.29B ZIL
26(ONT)
Ontology
6.627.28%814.51M80.94M122.97M ONT
27(BTG)
Bitcoin Gold
46.250.89%787.41M15.49M17.02M BTG
28(STEEM)
Steem
2.996.28%766.95M68.69M256.57M STEEM
29(ZRX)
0x
1.4335.7%756.70M147.88M529.39M ZRX
30(AE)
Aeternity
3.225.91%750.20M25.42M233.02M AE
31(DCR)
Decred
102.31-5.28%731.10M8.49M7.15M DCR
32(XVG)
Verge
0.0426974.14%640.36M21.20M15.00B XVG
33(BTM)
Bytom
0.614.14%606.05M53.45M987.00M BTM
34(NANO)
Nano
4.512.09%601.33M9.03M133.25M NANO
35(SC)
Siacoin
0.016543-0.79%572.90M19.23M34.63B SC
36(PPT)
Populous
14.555.73%538.34M26.97M37.00M PPT
37(BTS)
BitShares
0.2028533.78%532.95M34.95M2.63B BTS
38(STRAT)
Stratis
5.26-0.45%519.70M32.41M98.87M STRAT
39(BCD)
Bitcoin Diamond
3.198.07%491.19M3.19M153.76M BCD
40(WAN)
Wanchain
4.593.43%487.69M13.90M106.15M WAN
41(BTCP)
Bitcoin Private
23.6820.31%484.12M1.50M20.44M BTCP
42(MKR)
Maker
768.44-0.73%475.07M1.28M618,228 MKR
43(WAVES)
Waves
4.680.95%468.20M23.00M100.00M WAVES
44(REP)
Augur
40.53-0.46%445.78M5.34M11.00M REP
45(RHOC)
RChain
1.20-0.61%432.46M671,917360.20M RHOC
46(DOGE)
Dogecoin
0.003445-3.26%394.69M12.52M114.57B DOGE
47(GNT)
Golem
0.469609-0.11%392.06M14.83M834.86M GNT
48(DGB)
DigiByte
0.0353571.72%364.04M3.69M10.30B DGB
49(XIN)
Mixin
787.128.67%336.00M334,094426,874 XIN
50(SNT)
Status
0.0965411.59%335.05M33.27M3.47B SNT
51(IOST)
IOStoken
0.0398117.61%334.41M60.16M8.40B IOST
52(WTC)
Waltonchain
10.673.52%332.33M6.67M31.14M WTC
53(AION)
Aion
2.145.9%320.69M4.02M149.73M AION
54(HSR)
Hshare
7.273.96%312.99M46.81M43.02M HSR
55(BAT)
Basic Attention Token
0.3073419.22%307.34M6.98M1.00B BAT
56(DGD)
DigixDAO
146.31-2.14%292.62M1.87M2.00M DGD
57(LRC)
Loopring
0.503.55%287.06M23.37M572.07M LRC
58(KMD)
Komodo
2.70-1.62%281.00M2.13M104.16M KMD
59(NAS)
Nebulas
6.148.23%279.37M41.84M45.50M NAS
60(ELF)
aelf
1.031.88%258.49M52.16M250.00M ELF
61(ARDR)
Ardor
0.256158-0.96%255.90M1.62M999.00M ARDR
62(ARK)
Ark
2.43-0.22%249.87M1.36M102.76M ARK
63(WICC)
WaykiChain
1.713.88%248.45M16.67M145.40M WICC
64(LOOM)
Loom Network
0.4051556.52%243.30M8.96M600.51M LOOM
65(DCN)
Dentacoin
0.0006821.36%221.94M199,206325.23B DCN
66(SKY)
Skycoin
24.22-25.31%217.92M19.28M9.00M SKY
67(PIVX)
PIVX
3.74-1.19%210.73M2.47M56.30M PIVX
68(CTXC)
Cortex
1.401.07%209.35M70.28M149.79M CTXC
69(POLY)
Polymath
0.740.77%203.23M5.86M276.42M POLY
70(CNX)
Cryptonex
4.48-1.34%202.77M1.42M45.29M CNX
71(MONA)
MonaCoin
3.391.53%202.30M1.46M59.68M MONA
72(BNT)
Bancor
3.84-1.09%198.24M13.16M51.67M BNT
73(SYS)
Syscoin
0.3661960.37%195.60M1.81M534.13M SYS
74(FSN)
Fusion
6.561.59%194.82M7.06M29.68M FSN
75(GAS)
Gas
19.123.6%193.69M5.02M10.13M GAS
76(KNC)
Kyber Network
1.444.46%193.60M15.36M134.13M KNC
77(ELA)
Elastos
37.931.06%190.60M11.56M5.02M ELA
78(RDD)
ReddCoin
0.0065843.01%189.69M12.02M28.81B RDD
79(HT)
Huobi Token
3.748.06%187.14M89.35M50.00M HT
80(CMT)
CyberMiles
0.2946745.67%186.79M84.97M633.88M CMT
81(GXS)
GXChain
3.082.53%184.64M10.73M60.00M GXS
82(MITH)
Mithril
0.602.35%184.52M25.24M306.42M MITH
83(MAID)
MaidSafeCoin
0.3972526.98%179.78M2.95M452.55M MAID
84(ETHOS)
Ethos
2.31-1.9%176.91M6.04M76.65M ETHOS
85(QASH)
QASH
0.501.19%175.52M1.47M350.00M QASH
86(FUN)
FunFair
0.035079-0.28%170.44M5.84M4.86B FUN
87(SUB)
Substratum
0.415870-0.19%159.29M4.57M383.02M SUB
88(CENNZ)
Centrality
0.2121632.84%155.13M124,409731.20M CENNZ
89(XZC)
ZCoin
32.10-0.21%154.72M1.22M4.82M XZC
90(DRGN)
Dragonchain
0.640.17%153.57M2.69M238.42M DRGN
91(ENG)
Enigma
2.049.65%153.03M7.35M74.84M ENG
92(HOT)
Holo
0.0011458.53%152.58M3.92M133.21B HOT
93(FCT)
Factom
17.162.85%150.09M2.57M8.75M FCT
94(VERI)
Veritaseum
72.495.23%147.64M1.23M2.04M VERI
95(STORM)
Storm
0.035101-1.4%146.20M30.18M4.17B STORM
96(KIN)
Kin
0.000192-0.12%145.00M981,551756.10B KIN
97(NULS)
Nuls
3.56-2.03%142.28M5.94M40.00M NULS
98(ETN)
Electroneum
0.0200211.92%141.46M589,5737.07B ETN
99(RLC)
iExec RLC
1.730.82%138.32M2.68M80.07M RLC
100(NXT)
Nxt
0.136854-0.97%136.72M2.88M999.00M NXT