Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
9,296.974.24%158.02B8.49B17.00M BTC
2(ETH)
Ethereum
688.817.85%68.20B2.96B99.02M ETH
3(XRP)
Ripple
0.924.47%35.84B1.07B39.15B XRP
4(BCH)
Bitcoin Cash
1,501.596.7%25.66B1.96B17.09M BCH
5(EOS)
EOS
13.5116.03%10.98B1.89B812.96M EOS
6(LTC)
Litecoin
161.096.25%9.06B518.13M56.23M LTC
7(ADA)
Cardano
0.3089127.27%8.01B225.20M25.93B ADA
8(XLM)
Stellar
0.3894834.81%7.23B80.79M18.57B XLM
9(MIOTA)
IOTA
2.180.9%6.06B92.49M2.78B MIOTA
10(NEO)
NEO
80.384.34%5.22B152.10M65.00M NEO
11(XMR)
Monero
293.934.63%4.69B124.06M15.96M XMR
12(DASH)
Dash
532.1911.6%4.27B173.50M8.03M DASH
13(TRX)
TRON
0.06472521.24%4.26B977.36M65.75B TRX
14(XEM)
NEM
0.4123906.14%3.71B49.63M9.00B XEM
15(USDT)
Tether
1.000.07%2.29B3.98B2.29B USDT
16(ETC)
Ethereum Classic
21.525.33%2.18B254.47M101.34M ETC
17(VEN)
VeChain
4.135.51%2.17B102.98M525.78M VEN
18(QTUM)
Qtum
21.745.66%1.92B233.75M88.55M QTUM
19(OMG)
OmiseGO
17.069.54%1.74B97.05M102.04M OMG
20(BNB)
Binance Coin
14.495.76%1.65B135.75M114.04M BNB
21(ICX)
ICON
4.2313.36%1.64B159.77M387.23M ICX
22(BTG)
Bitcoin Gold
86.2513.09%1.46B134.81M16.96M BTG
23(LSK)
Lisk
12.816.74%1.35B34.15M105.19M LSK
24(ZEC)
Zcash
314.1112.32%1.18B91.21M3.77M ZEC
25(BTCP)
Bitcoin Private
54.43-2.57%1.11B1.43M20.40M BTCP
26(NANO)
Nano
7.967.91%1.06B19.02M133.25M NANO
27(BTM)
Bytom
1.07-0.92%1.06B220.75M987.00M BTM
28(XVG)
Verge
0.067639-2.73%1.01B92.30M14.91B XVG
29(PPT)
Populous
27.107.01%1.00B9.21M37.00M PPT
30(BCN)
Bytecoin
0.0052487.61%964.93M6.31M183.86B BCN
31(STEEM)
Steem
3.376.51%856.47M19.28M254.44M STEEM
32(WAN)
Wanchain
7.3813.93%783.22M21.73M106.15M WAN
33(BTS)
BitShares
0.2909437.55%761.83M28.63M2.62B BTS
34(BCD)
Bitcoin Diamond
4.899.51%749.08M36.66M153.27M BCD
35(SC)
Siacoin
0.0213218.64%724.78M50.78M33.99B SC
36(ZIL)
Zilliqa
0.095515-1.2%695.74M61.49M7.28B ZIL
37(STRAT)
Stratis
6.669.75%658.20M16.10M98.83M STRAT
38(DOGE)
Dogecoin
0.0057222.88%653.22M36.94M114.16B DOGE
39(MKR)
Maker
995.515.57%615.45M1.18M618,228 MKR
40(AE)
Aeternity
2.6010.05%605.14M19.78M233.02M AE
41(ZRX)
0x
1.118.21%583.62M17.18M524.68M ZRX
42(DGD)
DigixDAO
289.962.66%579.92M11.14M2.00M DGD
43(WAVES)
Waves
5.736.25%573.23M32.31M100.00M WAVES
44(SNT)
Status
0.1588945.39%551.44M67.24M3.47B SNT
45(AION)
Aion
3.970.9%523.60M16.98M131.97M AION
46(RHOC)
RChain
1.45-3.23%523.45M711,040359.78M RHOC
47(DCR)
Decred
71.699.65%512.30M5.67M7.15M DCR
48(GNT)
Golem
0.61-2.7%509.59M65.16M834.26M GNT
49(ONT)
Ontology
4.525.61%509.09M52.80M112.52M ONT
50(REP)
Augur
45.7211.41%502.88M5.96M11.00M REP
51(LRC)
Loopring
0.835.94%474.05M25.03M572.07M LRC
52(WTC)
Waltonchain
14.687.52%457.08M9.17M31.14M WTC
53(BAT)
Basic Attention Token
0.4570365.17%457.04M9.35M1.00B BAT
54(IOST)
IOStoken
0.0525465.81%441.38M86.32M8.40B IOST
55(KMD)
Komodo
4.114.02%427.21M5.58M104.05M KMD
56(ARDR)
Ardor
0.4169775.12%416.56M7.10M999.00M ARDR
57(XIN)
Mixin
982.0258.99%407.47M4.49M414,926 XIN
58(HSR)
Hshare
9.2813.19%398.08M71.85M42.90M HSR
59(DGB)
DigiByte
0.0379718.5%385.75M5.34M10.16B DGB
60(KCS)
KuCoin Shares
4.9415.75%374.12M1.84M75.73M KCS
61(ARK)
Ark
3.521.75%358.93M4.68M102.11M ARK
62(CENNZ)
Centrality
0.508.94%343.25M566,350683.67M CENNZ
63(PIVX)
PIVX
5.925.35%331.78M12.04M56.06M PIVX
64(DRGN)
Dragonchain
1.34-0.16%319.19M3.18M238.42M DRGN
65(MITH)
Mithril
1.033.37%314.44M214.59M304.63M MITH
66(DCN)
Dentacoin
0.000935-6.97%304.14M1.84M325.23B DCN
67(GAS)
Gas
29.464.88%298.36M7.79M10.13M GAS
68(ELF)
aelf
1.192.19%298.10M67.87M250.00M ELF
69(CNX)
Cryptonex
6.586.83%297.81M1.78M45.23M CNX
70(KNC)
Kyber Network
2.1917.44%294.05M25.21M134.13M KNC
71(SYS)
Syscoin
0.545.7%289.03M6.39M532.52M SYS
72(QASH)
QASH
0.824.81%287.64M5.26M350.00M QASH
73(SUB)
Substratum
0.741.45%285.12M11.52M383.02M SUB
74(ETHOS)
Ethos
3.5313.96%269.78M16.30M76.40M ETHOS
75(NPXS)
Pundi X
0.004944-0.82%269.76M8.17M54.56B NPXS
76(FCT)
Factom
30.772.53%269.10M2.92M8.75M FCT
77(VERI)
Veritaseum
130.650.92%266.09M614,5382.04M VERI
78(STORM)
Storm
0.0598857.53%245.03M127.91M4.09B STORM
79(NAS)
Nebulas
6.8510.44%243.23M36.64M35.50M NAS
80(MONA)
MonaCoin
4.111.4%242.19M2.21M58.99M MONA
81(FUN)
FunFair
0.0512266.75%241.96M3.76M4.72B FUN
82(BNT)
Bancor
4.6214.55%237.74M46.92M51.48M BNT
83(ELA)
Elastos
46.222.46%233.46M20.95M5.05M ELA
84(GXS)
GXChain
3.886.78%233.10M15.88M60.00M GXS
85(RDD)
ReddCoin
0.007832-0.2%225.62M13.25M28.81B RDD
86(WAX)
WAX
0.3617383.21%224.13M6.70M619.58M WAX
87(SALT)
SALT
3.875.37%224.08M12.71M57.93M SALT
88(POWR)
Power Ledger
0.6016.02%218.15M47.93M365.89M POWR
89(XZC)
ZCoin
46.932.63%216.01M3.88M4.60M XZC
90(R)
Revain
1.165.26%215.62M1.91M186.45M R
91(KIN)
Kin
0.00028222.46%213.43M1.10M756.10B KIN
92(NXT)
Nxt
0.2116234.89%211.41M3.85M999.00M NXT
93(MCO)
Monaco
13.080.3%206.64M55.03M15.79M MCO
94(ENG)
Enigma
2.581.42%193.35M11.72M74.84M ENG
95(GBYTE)
Byteball Bytes
283.273.47%182.97M641,138645,946 GBYTE
96(NCASH)
Nucleus Vision
0.0447932.62%182.47M23.15M4.07B NCASH
97(REQ)
Request Network
0.27363712.97%181.41M10.06M662.96M REQ
98(LINK)
ChainLink
0.512.5%180.10M14.07M350.00M LINK
99(MAID)
MaidSafeCoin
0.3973446.14%179.82M1.28M452.55M MAID
100(NEBL)
Neblio
13.7412.7%179.00M20.77M13.03M NEBL