Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,519.75-3.6%111.54B3.67B17.11M BTC
2(ETH)
Ethereum
502.15-7.09%50.33B1.57B100.23M ETH
3(XRP)
Ripple
0.52-4.54%20.29B212.36M39.25B XRP
4(BCH)
Bitcoin Cash
829.18-6.96%14.26B403.88M17.20M BCH
5(EOS)
EOS
9.56-9.9%8.56B696.42M896.15M EOS
6(LTC)
Litecoin
90.89-7.06%5.19B329.36M57.09M LTC
7(XLM)
Stellar
0.219635-6.0%4.12B37.15M18.76B XLM
8(ADA)
Cardano
0.149537-7.34%3.88B49.23M25.93B ADA
9(MIOTA)
IOTA
1.10-5.3%3.07B47.43M2.78B MIOTA
10(TRX)
TRON
0.045808-6.75%3.01B210.88M65.75B TRX
11(USDT)
Tether
1.00-0.23%2.61B2.39B2.61B USDT
12(NEO)
NEO
35.81-8.22%2.33B68.78M65.00M NEO
13(DASH)
Dash
250.86-6.33%2.04B50.98M8.15M DASH
14(XMR)
Monero
117.70-4.35%1.90B28.91M16.15M XMR
15(BNB)
Binance Coin
16.20-0.89%1.85B130.67M114.04M BNB
16(ETC)
Ethereum Classic
16.43-3.67%1.68B387.44M102.48M ETC
17(VEN)
VeChain
3.06-3.94%1.68B59.77M547.50M VEN
18(XEM)
NEM
0.179826-7.22%1.62B15.58M9.00B XEM
19(OMG)
OmiseGO
8.87-2.65%905.06M17.68M102.04M OMG
20(ONT)
Ontology
5.79-11.53%876.11M82.02M151.29M ONT
21(QTUM)
Qtum
9.85-6.22%873.66M80.86M88.66M QTUM
22(ZEC)
Zcash
184.80-5.5%774.66M44.57M4.19M ZEC
23(ICX)
ICON
1.89-8.59%731.70M39.21M387.43M ICX
24(LSK)
Lisk
5.83-8.61%624.46M8.18M107.20M LSK
25(DCR)
Decred
86.52-5.74%618.28M10.04M7.15M DCR
26(ZIL)
Zilliqa
0.079687-8.83%603.70M27.43M7.58B ZIL
27(BCN)
Bytecoin
0.003261-10.97%599.73M12.96M183.89B BCN
28(AE)
Aeternity
2.25-12.03%524.53M7.92M233.02M AE
29(BTG)
Bitcoin Gold
29.76-7.36%508.38M10.59M17.08M BTG
30(BTM)
Bytom
0.461608-11.03%462.76M66.95M1.00B BTM
31(SC)
Siacoin
0.011911-6.45%419.38M10.30M35.21B SC
32(ZRX)
0x
0.78-10.77%417.37M8.50M531.69M ZRX
33(XVG)
Verge
0.026626-9.1%400.84M6.79M15.05B XVG
34(BTS)
BitShares
0.151661-6.43%399.69M5.79M2.64B BTS
35(STEEM)
Steem
1.47-7.55%385.00M1.64M262.67M STEEM
36(REP)
Augur
33.59-7.16%369.46M1.59M11.00M REP
37(NANO)
Nano
2.76-6.52%367.81M16.40M133.25M NANO
38(MKR)
Maker
552.94-1.84%341.84M68,397618,228 MKR
39(BCD)
Bitcoin Diamond
2.22-6.25%341.61M1.04M153.76M BCD
40(WAVES)
Waves
3.39-7.78%338.61M23.58M100.00M WAVES
41(RHOC)
RChain
0.92-9.7%333.24M789,050360.61M RHOC
42(DOGE)
Dogecoin
0.002886-3.92%331.81M4.51M114.96B DOGE
43(WAN)
Wanchain
2.80-10.66%297.32M4.88M106.15M WAN
44(GNT)
Golem
0.340336-8.47%285.62M4.47M839.24M GNT
45(BTCP)
Bitcoin Private
13.72-9.79%280.89M255,89320.47M BTCP
46(STRAT)
Stratis
2.82-7.01%278.51M2.71M98.90M STRAT
47(BAT)
Basic Attention Token
0.273518-1.7%273.52M8.06M1.00B BAT
48(PPT)
Populous
7.07-9.74%261.66M4.89M37.00M PPT
49(DGB)
DigiByte
0.024142-8.16%251.66M1.81M10.42B DGB
50(KCS)
KuCoin Shares
2.64-0.45%239.69M1.41M90.73M KCS
51(SNT)
Status
0.068979-6.15%239.39M5.85M3.47B SNT
52(NAS)
Nebulas
5.08-6.55%231.24M31.81M45.50M NAS
53(IOST)
IOST
0.026990-13.4%226.72M35.94M8.40B IOST
54(WTC)
Waltonchain
7.24-11.68%225.56M4.95M31.14M WTC
55(HT)
Huobi Token
4.48-8.96%223.91M84.66M50.00M HT
56(HSR)
Hshare
5.16-9.9%222.69M22.48M43.14M HSR
57(DGD)
DigixDAO
109.28-5.33%218.55M560,1742.00M DGD
58(AION)
Aion
1.26-7.73%210.95M2.37M167.48M AION
59(LRC)
Loopring
0.342771-9.98%196.09M4.53M572.07M LRC
60(KMD)
Komodo
1.70-9.1%177.63M409,379104.25M KMD
61(GXS)
GXChain
2.88-6.52%172.97M22.02M60.00M GXS
62(CNX)
Cryptonex
3.77-3.37%171.05M1.32M45.33M CNX
63(BNT)
Bancor
3.31-6.91%166.62M5.48M50.33M BNT
64(ARDR)
Ardor
0.165009-6.52%164.84M1.18M999.00M ARDR
65(RDD)
ReddCoin
0.005659-11.47%163.02M3.29M28.81B RDD
66(MAID)
MaidSafeCoin
0.353075-5.68%159.78M2.42M452.55M MAID
67(MONA)
MonaCoin
2.55-3.93%153.91M491,29060.34M MONA
68(ARK)
Ark
1.49-6.57%153.90M594,258103.36M ARK
69(ELF)
aelf
0.60-12.66%150.49M10.38M250.00M ELF
70(CENNZ)
Centrality
0.18589878.99%146.56M657,374788.41M CENNZ
71(MOAC)
MOAC
4.04-10.21%144.88M214,61535.90M MOAC
72(GTC)
Game.com
0.18807149.13%143.17M11.48M761.24M GTC
73(DCN)
Dentacoin
0.000410-8.93%133.47M57,405325.23B DCN
74(FUN)
FunFair
0.0263546.53%132.06M9.00M5.01B FUN
75(BIX)
Bibox Token
1.25-9.77%130.51M45.62M104.34M BIX
76(MITH)
Mithril
0.422265-5.93%129.43M34.44M306.51M MITH
77(CMT)
CyberMiles
0.185623-11.66%128.54M18.52M692.46M CMT
78(ELA)
Elastos
24.53-11.62%128.17M7.53M5.23M ELA
79(PIVX)
PIVX
2.24-9.37%126.71M1.12M56.55M PIVX
80(GAS)
Gas
12.45-7.43%126.06M3.60M10.13M GAS
81(ENG)
Enigma
1.67-3.6%124.61M5.42M74.84M ENG
82(KNC)
Kyber Network
0.91-7.8%122.34M4.88M134.13M KNC
83(VERI)
Veritaseum
58.77-11.53%119.70M860,9832.04M VERI
84(EMC)
Emercoin
2.69-1.57%112.58M2.02M41.91M EMC
85(SYS)
Syscoin
0.209233-6.26%112.08M754,658535.66M SYS
86(DROP)
Dropil
0.005685-1.52%110.80M333,33919.49B DROP
87(ETHOS)
Ethos
1.42-8.06%109.33M2.11M76.85M ETHOS
88(CTXC)
Cortex
0.72-6.04%108.41M22.75M149.79M CTXC
89(FSN)
Fusion
3.62-11.83%107.35M4.04M29.68M FSN
90(NXT)
Nxt
0.106205-6.64%106.10M3.05M999.00M NXT
91(QASH)
QASH
0.302294-11.08%105.80M1.47M350.00M QASH
92(KIN)
Kin
0.000140-6.83%105.58M316,983756.10B KIN
93(DDD)
Scry.info
0.339803-12.18%101.96M1.44M300.06M DDD
94(THETA)
Theta Token
0.150816-3.78%100.13M15.50M663.90M THETA
95(MANA)
Decentraland
0.094875-9.97%99.63M7.45M1.05B MANA
96(FCT)
Factom
11.34-7.93%99.13M220,6608.75M FCT
97(LOOM)
Loom Network
0.164343-12.12%99.13M2.48M603.18M LOOM
98(XZC)
ZCoin
19.42-1.88%97.51M491,0945.02M XZC
99(SUB)
Substratum
0.251189-11.34%96.21M1.80M383.02M SUB
100(POLY)
Polymath
0.341955-7.5%94.52M3.28M276.42M POLY