Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,414.75-1.09%143.45B5.14B17.05M BTC
2(ETH)
Ethereum
699.72-2.27%69.68B2.00B99.58M ETH
3(XRP)
Ripple
0.68-2.55%26.68B250.48M39.19B XRP
4(BCH)
Bitcoin Cash
1,231.10-4.12%21.10B620.98M17.14M BCH
5(EOS)
EOS
13.49-3.4%11.75B1.06B871.07M EOS
6(LTC)
Litecoin
134.48-3.38%7.62B306.07M56.64M LTC
7(ADA)
Cardano
0.249421-2.18%6.47B85.10M25.93B ADA
8(XLM)
Stellar
0.318699-4.24%5.92B27.54M18.58B XLM
9(TRX)
TRON
0.0819525.44%5.39B798.12M65.75B TRX
10(MIOTA)
IOTA
1.73-5.03%4.82B49.34M2.78B MIOTA
11(NEO)
NEO
62.69-1.09%4.07B121.98M65.00M NEO
12(XMR)
Monero
198.51-2.55%3.19B34.68M16.05M XMR
13(DASH)
Dash
385.45-4.01%3.12B85.20M8.08M DASH
14(XEM)
NEM
0.311693-3.06%2.81B12.81M9.00B XEM
15(USDT)
Tether
1.000.17%2.51B2.39B2.51B USDT
16(VEN)
VeChain
4.46-0.72%2.34B83.53M526.04M VEN
17(ETC)
Ethereum Classic
17.65-2.83%1.80B124.82M101.79M ETC
18(BNB)
Binance Coin
14.744.55%1.68B96.26M114.04M BNB
19(BCN)
Bytecoin
0.008843-6.25%1.63B22.25M183.89B BCN
20(QTUM)
Qtum
16.32-2.86%1.45B146.82M88.61M QTUM
21(ICX)
ICON
3.49-4.12%1.35B24.42M387.23M ICX
22(ZEC)
Zcash
329.77-5.85%1.31B90.02M3.97M ZEC
23(OMG)
OmiseGO
12.55-3.66%1.28B28.16M102.04M OMG
24(LSK)
Lisk
10.97-2.56%1.16B16.63M106.14M LSK
25(ZIL)
Zilliqa
0.142586-4.22%1.04B40.87M7.29B ZIL
26(BTG)
Bitcoin Gold
53.89-3.44%917.17M12.71M17.02M BTG
27(AE)
Aeternity
3.84-4.17%895.77M20.77M233.02M AE
28(ONT)
Ontology
7.68-4.2%880.48M91.74M114.64M ONT
29(DCR)
Decred
117.155.98%837.15M11.33M7.15M DCR
30(XVG)
Verge
0.054034-4.07%810.40M15.42M15.00B XVG
31(STEEM)
Steem
2.99-2.78%767.31M5.88M256.32M STEEM
32(BTM)
Bytom
0.73-0.32%717.71M84.41M987.00M BTM
33(NANO)
Nano
5.38-6.06%716.40M12.74M133.25M NANO
34(ZRX)
0x
1.34-7.91%709.69M11.46M528.92M ZRX
35(SC)
Siacoin
0.019756-2.03%683.04M15.52M34.57B SC
36(BTS)
BitShares
0.252803-4.78%663.98M12.66M2.63B BTS
37(WAN)
Wanchain
5.85-6.31%621.04M12.40M106.15M WAN
38(BCD)
Bitcoin Diamond
3.97-4.91%610.98M1.86M153.75M BCD
39(PPT)
Populous
16.39-6.38%606.62M29.31M37.00M PPT
40(WAVES)
Waves
5.78-4.76%578.25M30.14M100.00M WAVES
41(STRAT)
Stratis
5.76-2.12%569.20M5.63M98.86M STRAT
42(REP)
Augur
51.63-4.65%567.97M4.75M11.00M REP
43(MKR)
Maker
904.16-1.93%558.98M213,748618,228 MKR
44(RHOC)
RChain
1.50-9.76%538.57M723,968360.15M RHOC
45(DOGE)
Dogecoin
0.004208-2.12%481.92M18.26M114.53B DOGE
46(GNT)
Golem
0.53-0.45%443.20M7.99M834.86M GNT
47(BTCP)
Bitcoin Private
21.40-6.12%437.44M455,10220.44M BTCP
48(IOST)
IOStoken
0.050410-6.05%423.44M36.44M8.40B IOST
49(DGB)
DigiByte
0.040899-0.09%420.60M5.24M10.28B DGB
50(SNT)
Status
0.115744-2.01%401.69M35.01M3.47B SNT
51(WTC)
Waltonchain
12.712.55%395.95M15.23M31.14M WTC
52(HSR)
Hshare
9.12-2.33%392.17M44.38M43.01M HSR
53(DGD)
DigixDAO
191.80-0.86%383.60M2.35M2.00M DGD
54(AION)
Aion
2.47-4.48%370.17M3.56M149.73M AION
55(LRC)
Loopring
0.63-4.96%363.14M32.12M572.07M LRC
56(KMD)
Komodo
3.36-4.61%349.40M2.94M104.10M KMD
57(XIN)
Mixin
819.22-5.81%347.79M660,030424,535 XIN
58(BAT)
Basic Attention Token
0.344566-2.07%344.57M2.44M1.00B BAT
59(NAS)
Nebulas
7.24-5.51%329.50M40.26M45.50M NAS
60(ELF)
aelf
1.29-5.52%322.20M51.98M250.00M ELF
61(WICC)
WaykiChain
2.18-5.03%316.45M16.30M145.40M WICC
62(ARK)
Ark
2.95-4.13%303.39M1.13M102.70M ARK
63(ARDR)
Ardor
0.293303-3.99%293.01M1.37M999.00M ARDR
64(LOOM)
Loom Network
0.479642-4.86%285.23M4.31M594.68M LOOM
65(POLY)
Polymath
0.95-2.64%261.99M5.00M276.42M POLY
66(CTXC)
Cortex
1.74-5.41%260.15M76.94M149.79M CTXC
67(PIVX)
PIVX
4.59-6.62%258.37M3.51M56.28M PIVX
68(DCN)
Dentacoin
0.000788-6.38%256.34M207,661325.23B DCN
69(BNT)
Bancor
4.68-2.72%242.30M11.43M51.78M BNT
70(GAS)
Gas
23.66-1.35%239.67M5.29M10.13M GAS
71(FSN)
Fusion
8.07-5.69%239.48M6.40M29.68M FSN
72(ELA)
Elastos
45.59-1.95%236.92M10.30M5.20M ELA
73(KNC)
Kyber Network
1.77-6.42%236.81M18.85M134.13M KNC
74(SYS)
Syscoin
0.439411-2.52%234.64M1.97M534.00M SYS
75(SKY)
Skycoin
25.4211.92%228.72M1.84M9.00M SKY
76(FUN)
FunFair
0.046605-2.87%226.44M3.22M4.86B FUN
77(MITH)
Mithril
0.72-4.79%221.47M41.26M306.42M MITH
78(RDD)
ReddCoin
0.007649-1.91%220.37M5.05M28.81B RDD
79(CNX)
Cryptonex
4.86-3.58%220.28M1.60M45.28M CNX
80(HT)
Huobi Token
4.36-3.85%217.93M137.37M50.00M HT
81(ETHOS)
Ethos
2.83-4.3%216.73M5.46M76.65M ETHOS
82(MONA)
MonaCoin
3.53-3.29%210.18M903,71459.62M MONA
83(GXS)
GXChain
3.50-1.61%209.93M16.39M60.00M GXS
84(CMT)
CyberMiles
0.32960311.74%208.93M87.68M633.88M CMT
85(QASH)
QASH
0.59-1.43%208.15M1.46M350.00M QASH
86(SUB)
Substratum
0.53-4.77%202.21M5.53M383.02M SUB
87(FCT)
Factom
21.3020.61%186.25M1.47M8.75M FCT
88(DRGN)
Dragonchain
0.780.81%185.80M2.82M238.42M DRGN
89(STORM)
Storm
0.044836-0.62%185.17M35.01M4.13B STORM
90(KIN)
Kin
0.0002422.81%183.15M659,815756.10B KIN
91(CENNZ)
Centrality
0.247486-0.55%178.37M240,485720.74M CENNZ
92(VERI)
Veritaseum
86.74-5.0%176.65M1.07M2.04M VERI
93(HOT)
Holo
0.001311-1.76%174.68M3.68M133.21B HOT
94(MAID)
MaidSafeCoin
0.379487-3.19%171.74M1.88M452.55M MAID
95(XZC)
ZCoin
35.67-3.44%171.23M1.39M4.80M XZC
96(ENG)
Enigma
2.28-4.59%170.61M4.33M74.84M ENG
97(NXT)
Nxt
0.1656000.43%165.43M2.97M999.00M NXT
98(NULS)
Nuls
4.09-8.95%163.75M9.16M40.00M NULS
99(RLC)
iExec RLC
2.02-2.44%162.13M3.19M80.07M RLC
100(SALT)
SALT
2.75-4.81%161.83M5.08M58.89M SALT