Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,290.361.23%140.84B7.17B16.99M BTC
2(ETH)
Ethereum
565.506.29%55.95B2.43B98.93M ETH
3(XRP)
Ripple
0.8415.56%32.76B1.55B39.12B XRP
4(BCH)
Bitcoin Cash
969.149.36%16.56B729.75M17.08M BCH
5(LTC)
Litecoin
145.703.8%8.18B445.34M56.16M LTC
6(EOS)
EOS
9.787.83%7.87B728.11M804.87M EOS
7(ADA)
Cardano
0.2758323.58%7.15B267.48M25.93B ADA
8(XLM)
Stellar
0.3727923.12%6.92B158.46M18.57B XLM
9(MIOTA)
IOTA
1.807.93%5.01B74.31M2.78B MIOTA
10(NEO)
NEO
73.411.92%4.77B164.06M65.00M NEO
11(XMR)
Monero
247.546.65%3.95B99.57M15.95M XMR
12(XEM)
NEM
0.3844502.46%3.46B52.50M9.00B XEM
13(DASH)
Dash
428.642.52%3.44B100.08M8.02M DASH
14(TRX)
TRON
0.0494120.42%3.25B431.71M65.75B TRX
15(USDT)
Tether
1.000.02%2.28B2.59B2.29B USDT
16(VEN)
VeChain
3.713.06%1.95B81.94M525.77M VEN
17(ETC)
Ethereum Classic
18.313.38%1.85B189.62M101.27M ETC
18(QTUM)
Qtum
18.614.75%1.65B218.37M88.54M QTUM
19(OMG)
OmiseGO
15.753.62%1.61B114.63M102.04M OMG
20(BNB)
Binance Coin
12.11-1.53%1.38B72.70M114.04M BNB
21(ICX)
ICON
3.19-0.82%1.23B55.04M387.23M ICX
22(LSK)
Lisk
11.571.82%1.21B27.71M105.04M LSK
23(XVG)
Verge
0.07081114.62%1.05B386.14M14.90B XVG
24(ONT)
Ontology
4.31-1.4%1.04B57.41M241.24M ONT
25(BTG)
Bitcoin Gold
59.506.04%1.01B37.33M16.95M BTG
26(ZEC)
Zcash
258.565.39%967.09M72.09M3.74M ZEC
27(BTM)
Bytom
0.930.45%920.53M96.72M987.00M BTM
28(NANO)
Nano
6.875.5%914.82M30.84M133.25M NANO
29(BCN)
Bytecoin
0.0049468.23%909.31M5.79M183.85B BCN
30(PPT)
Populous
23.99-2.6%887.66M3.64M37.00M PPT
31(STEEM)
Steem
3.021.36%767.96M20.94M254.46M STEEM
32(WAN)
Wanchain
6.275.9%665.79M27.20M106.15M WAN
33(DOGE)
Dogecoin
0.0057766.14%659.02M26.87M114.09B DOGE
34(BTS)
BitShares
0.2480227.79%649.18M34.21M2.62B BTS
35(SC)
Siacoin
0.018931-1.86%641.82M28.14M33.90B SC
36(BTCP)
Bitcoin Private
31.3111.56%638.89M940,38820.40M BTCP
37(BCD)
Bitcoin Diamond
4.0642.53%621.21M33.78M153.20M BCD
38(STRAT)
Stratis
5.56-2.24%549.45M11.80M98.82M STRAT
39(MKR)
Maker
847.547.74%523.97M411,938618,228 MKR
40(DGD)
DigixDAO
254.813.07%509.62M12.97M2.00M DGD
41(WAVES)
Waves
5.091.43%508.67M29.14M100.00M WAVES
42(ZIL)
Zilliqa
0.0681874.0%496.67M21.85M7.28B ZIL
43(RHOC)
RChain
1.3615.78%490.90M686,961359.78M RHOC
44(SNT)
Status
0.1401864.89%486.51M71.35M3.47B SNT
45(ZRX)
0x
0.920.89%480.24M12.97M524.15M ZRX
46(AE)
Aeternity
2.007.41%465.26M14.86M233.02M AE
47(DCR)
Decred
62.441.01%446.19M13.65M7.15M DCR
48(LRC)
Loopring
0.7812.68%444.51M27.41M572.07M LRC
49(REP)
Augur
36.47-1.32%401.18M11.43M11.00M REP
50(AION)
Aion
3.150.91%394.72M12.69M125.14M AION
51(KMD)
Komodo
3.76-1.29%391.60M6.03M104.05M KMD
52(WTC)
Waltonchain
12.17-0.61%379.10M6.20M31.14M WTC
53(BAT)
Basic Attention Token
0.3768971.78%376.90M18.31M1.00B BAT
54(ARDR)
Ardor
0.369637-0.75%369.27M6.37M999.00M ARDR
55(GNT)
Golem
0.437014-0.38%364.58M29.63M834.26M GNT
56(IOST)
IOStoken
0.0401767.64%337.48M72.81M8.40B IOST
57(MITH)
Mithril
1.107.69%335.29M272.12M304.63M MITH
58(DGB)
DigiByte
0.033056-2.2%335.18M7.78M10.14B DGB
59(HSR)
Hshare
7.384.68%316.64M38.93M42.88M HSR
60(PIVX)
PIVX
5.4812.1%306.97M19.00M56.03M PIVX
61(ARK)
Ark
2.97-0.53%303.43M6.48M102.02M ARK
62(DRGN)
Dragonchain
1.162.33%276.92M3.94M238.42M DRGN
63(ELF)
aelf
1.100.22%275.93M76.89M250.00M ELF
64(SUB)
Substratum
0.702.11%269.45M11.48M383.02M SUB
65(NPXS)
Pundi X
0.0049043.04%258.94M15.63M52.81B NPXS
66(FCT)
Factom
29.273.34%255.94M3.01M8.75M FCT
67(CNX)
Cryptonex
5.57-0.16%251.82M1.48M45.23M CNX
68(VERI)
Veritaseum
122.536.95%249.55M577,6772.04M VERI
69(QASH)
QASH
0.706.85%246.13M5.29M350.00M QASH
70(KCS)
KuCoin Shares
3.23-0.66%244.46M765,90975.73M KCS
71(CENNZ)
Centrality
0.3578480.16%239.13M324,377668.26M CENNZ
72(SYS)
Syscoin
0.4474808.65%238.25M10.80M532.42M SYS
73(WAX)
WAX
0.374511-0.36%232.04M23.88M619.58M WAX
74(MONA)
MonaCoin
3.922.01%230.81M3.50M58.90M MONA
75(GAS)
Gas
22.643.27%229.20M7.08M10.12M GAS
76(ETHOS)
Ethos
2.9811.84%227.28M11.75M76.40M ETHOS
77(RDD)
ReddCoin
0.0077371.87%222.89M38.87M28.81B RDD
78(MCO)
Monaco
13.40-23.36%211.61M556.89M15.79M MCO
79(KNC)
Kyber Network
1.575.01%210.61M17.20M134.13M KNC
80(FUN)
FunFair
0.0440283.42%207.96M3.19M4.72B FUN
81(NXT)
Nxt
0.2046271.3%204.42M6.95M999.00M NXT
82(GXS)
GXChain
3.327.4%199.35M12.69M60.00M GXS
83(NAS)
Nebulas
5.504.59%195.40M19.30M35.50M NAS
84(ELA)
Elastos
38.273.16%193.29M18.51M5.05M ELA
85(SALT)
SALT
3.263.44%189.00M14.72M57.90M SALT
86(XIN)
Mixin
444.996.49%184.05M159,615413,617 XIN
87(GBYTE)
Byteball Bytes
280.653.55%181.08M1.50M645,222 GBYTE
88(DCN)
Dentacoin
0.0005548.64%180.16M233,218325.23B DCN
89(R)
Revain
0.968.41%179.32M2.19M186.45M R
90(XZC)
ZCoin
38.571.14%176.28M3.10M4.57M XZC
91(POWR)
Power Ledger
0.4691590.39%171.66M15.37M365.89M POWR
92(SMART)
SmartCash
0.190627-12.08%170.85M513,538896.23M SMART
93(STORM)
Storm
0.0417464.5%170.81M48.71M4.09B STORM
94(MAID)
MaidSafeCoin
0.3764863.72%170.38M1.51M452.55M MAID
95(PAY)
TenX
1.568.51%170.13M11.64M108.96M PAY
96(LINK)
ChainLink
0.4694643.82%164.31M12.50M350.00M LINK
97(ENG)
Enigma
2.185.47%162.96M9.64M74.84M ENG
98(BNT)
Bancor
3.506.44%161.09M17.99M46.02M BNT
99(KIN)
Kin
0.00021111.61%159.88M1.37M756.10B KIN
100(NCASH)
Nucleus Vision
0.0387370.91%157.73M31.22M4.07B NCASH