Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,315.861.56%141.27B7.25B16.99M BTC
2(ETH)
Ethereum
567.706.52%56.16B2.40B98.93M ETH
3(XRP)
Ripple
0.8212.46%32.01B1.36B39.12B XRP
4(BCH)
Bitcoin Cash
965.349.0%16.49B700.14M17.08M BCH
5(LTC)
Litecoin
145.953.56%8.20B428.16M56.16M LTC
6(EOS)
EOS
9.666.21%7.78B681.24M804.76M EOS
7(ADA)
Cardano
0.2750501.84%7.13B250.82M25.93B ADA
8(XLM)
Stellar
0.366863-1.23%6.81B150.09M18.57B XLM
9(MIOTA)
IOTA
1.764.76%4.90B66.41M2.78B MIOTA
10(NEO)
NEO
73.710.11%4.79B177.43M65.00M NEO
11(XMR)
Monero
241.643.43%3.85B94.06M15.95M XMR
12(DASH)
Dash
436.623.39%3.50B98.85M8.02M DASH
13(XEM)
NEM
0.3869071.92%3.48B53.20M9.00B XEM
14(TRX)
TRON
0.049282-1.32%3.24B439.63M65.75B TRX
15(USDT)
Tether
1.000.28%2.29B2.47B2.29B USDT
16(VEN)
VeChain
3.702.47%1.95B73.07M525.77M VEN
17(ETC)
Ethereum Classic
18.312.82%1.85B182.95M101.26M ETC
18(QTUM)
Qtum
18.583.83%1.65B213.36M88.54M QTUM
19(OMG)
OmiseGO
15.591.77%1.59B124.73M102.04M OMG
20(BNB)
Binance Coin
12.09-1.9%1.38B75.28M114.04M BNB
21(ICX)
ICON
3.18-3.04%1.23B56.58M387.23M ICX
22(LSK)
Lisk
11.621.01%1.22B27.10M105.04M LSK
23(ONT)
Ontology
4.36-0.6%1.05B57.64M241.24M ONT
24(XVG)
Verge
0.07048810.51%1.05B411.15M14.90B XVG
25(BTG)
Bitcoin Gold
59.755.17%1.01B36.02M16.95M BTG
26(ZEC)
Zcash
260.355.25%973.65M71.89M3.74M ZEC
27(NANO)
Nano
6.968.25%927.53M30.39M133.25M NANO
28(BTM)
Bytom
0.940.39%926.92M104.72M987.00M BTM
29(BCN)
Bytecoin
0.0049597.93%911.72M5.68M183.85B BCN
30(PPT)
Populous
24.11-0.51%891.99M3.88M37.00M PPT
31(STEEM)
Steem
3.00-2.13%762.15M21.00M254.46M STEEM
32(WAN)
Wanchain
6.408.04%679.43M27.12M106.15M WAN
33(DOGE)
Dogecoin
0.0058616.0%668.70M27.45M114.09B DOGE
34(BTCP)
Bitcoin Private
31.9112.35%651.18M936,22220.40M BTCP
35(BTS)
BitShares
0.2482698.98%649.82M29.37M2.62B BTS
36(SC)
Siacoin
0.019091-1.64%647.22M28.81M33.90B SC
37(BCD)
Bitcoin Diamond
4.0643.63%622.45M31.51M153.19M BCD
38(STRAT)
Stratis
5.740.18%567.47M11.12M98.82M STRAT
39(MKR)
Maker
860.499.27%531.98M465,503618,228 MKR
40(WAVES)
Waves
5.172.67%517.09M28.91M100.00M WAVES
41(DGD)
DigixDAO
258.284.48%516.55M12.75M2.00M DGD
42(ZIL)
Zilliqa
0.0696846.16%507.58M21.55M7.28B ZIL
43(RHOC)
RChain
1.3615.26%489.15M663,104359.78M RHOC
44(ZRX)
0x
0.932.12%488.28M13.13M524.15M ZRX
45(SNT)
Status
0.1397433.54%484.98M63.91M3.47B SNT
46(AE)
Aeternity
2.017.68%468.84M14.63M233.02M AE
47(LRC)
Loopring
0.7812.36%446.05M25.79M572.07M LRC
48(DCR)
Decred
62.030.68%443.23M12.92M7.15M DCR
49(REP)
Augur
37.22-1.85%409.39M13.15M11.00M REP
50(AION)
Aion
3.160.86%396.00M13.00M125.14M AION
51(KMD)
Komodo
3.77-1.96%391.80M6.21M104.05M KMD
52(BAT)
Basic Attention Token
0.380793-0.43%380.79M20.97M1.00B BAT
53(WTC)
Waltonchain
12.220.78%380.66M6.32M31.14M WTC
54(GNT)
Golem
0.440073-2.12%367.14M31.02M834.26M GNT
55(ARDR)
Ardor
0.367397-3.48%367.03M6.49M999.00M ARDR
56(DGB)
DigiByte
0.033579-0.34%340.47M7.88M10.14B DGB
57(IOST)
IOStoken
0.0403308.18%338.77M69.21M8.40B IOST
58(HSR)
Hshare
7.576.7%324.63M36.86M42.88M HSR
59(MITH)
Mithril
1.06-0.15%321.83M277.49M304.63M MITH
60(PIVX)
PIVX
5.439.94%304.45M18.04M56.03M PIVX
61(ARK)
Ark
2.97-0.52%303.33M6.75M102.01M ARK
62(DRGN)
Dragonchain
1.212.01%288.39M4.27M238.42M DRGN
63(ELF)
aelf
1.11-1.83%276.31M78.82M250.00M ELF
64(SUB)
Substratum
0.715.12%273.50M11.89M383.02M SUB
65(NPXS)
Pundi X
0.00507018.98%267.74M17.26M52.81B NPXS
66(CNX)
Cryptonex
5.804.23%262.35M1.54M45.23M CNX
67(FCT)
Factom
29.494.82%257.90M3.01M8.75M FCT
68(QASH)
QASH
0.739.83%253.94M5.21M350.00M QASH
69(KCS)
KuCoin Shares
3.270.97%247.94M786,05475.73M KCS
70(VERI)
Veritaseum
120.665.28%245.75M526,6042.04M VERI
71(CENNZ)
Centrality
0.358157-1.66%239.34M343,423668.26M CENNZ
72(SYS)
Syscoin
0.4453457.96%237.11M10.87M532.42M SYS
73(GAS)
Gas
23.235.74%235.19M7.16M10.12M GAS
74(ETHOS)
Ethos
3.0614.88%233.50M11.62M76.40M ETHOS
75(MONA)
MonaCoin
3.942.13%232.14M6.42M58.89M MONA
76(WAX)
WAX
0.362243-3.98%224.44M23.84M619.58M WAX
77(RDD)
ReddCoin
0.0076680.07%220.91M43.47M28.81B RDD
78(KNC)
Kyber Network
1.615.6%215.44M17.57M134.13M KNC
79(MCO)
Monaco
13.5423.4%213.82M752.64M15.79M MCO
80(FUN)
FunFair
0.0450734.39%212.90M3.19M4.72B FUN
81(NXT)
Nxt
0.2055411.69%205.34M6.63M999.00M NXT
82(NAS)
Nebulas
5.707.79%202.49M18.41M35.50M NAS
83(GXS)
GXChain
3.3310.01%199.72M12.63M60.00M GXS
84(SALT)
SALT
3.448.99%199.34M14.17M57.90M SALT
85(ELA)
Elastos
38.994.34%196.91M18.24M5.05M ELA
86(DCN)
Dentacoin
0.0005599.16%181.95M235,778325.23B DCN
87(GBYTE)
Byteball Bytes
281.073.58%181.36M1.26M645,222 GBYTE
88(XIN)
Mixin
435.534.12%180.14M153,576413,617 XIN
89(XZC)
ZCoin
39.403.9%180.02M3.32M4.57M XZC
90(R)
Revain
0.957.68%177.66M2.09M186.45M R
91(SMART)
SmartCash
0.196150-10.64%175.76M529,031896.04M SMART
92(POWR)
Power Ledger
0.4754570.43%173.97M16.00M365.89M POWR
93(PAY)
TenX
1.5818.11%172.46M15.27M108.96M PAY
94(STORM)
Storm
0.0416972.52%170.61M47.07M4.09B STORM
95(MAID)
MaidSafeCoin
0.3740433.3%169.27M1.49M452.55M MAID
96(LINK)
ChainLink
0.4762095.55%166.67M12.62M350.00M LINK
97(KIN)
Kin
0.00021617.1%163.69M1.32M756.10B KIN
98(BNT)
Bancor
3.547.55%162.91M18.34M46.02M BNT
99(ENG)
Enigma
2.173.88%162.30M9.64M74.84M ENG
100(NCASH)
Nucleus Vision
0.0390560.29%159.03M33.84M4.07B NCASH