Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,284.13-2.3%124.25B4.06B17.06M BTC
2(ETH)
Ethereum
581.68-0.47%57.99B1.68B99.69M ETH
3(XRP)
Ripple
0.61-0.17%23.75B215.23M39.19B XRP
4(BCH)
Bitcoin Cash
995.29-1.34%17.07B488.89M17.15M BCH
5(EOS)
EOS
12.230.56%10.78B1.10B881.37M EOS
6(LTC)
Litecoin
117.16-1.42%6.64B276.43M56.71M LTC
7(XLM)
Stellar
0.281591-2.42%5.23B40.91M18.58B XLM
8(ADA)
Cardano
0.194074-2.59%5.03B62.48M25.93B ADA
9(TRX)
TRON
0.0715911.19%4.71B341.29M65.75B TRX
10(MIOTA)
IOTA
1.46-1.51%4.05B47.62M2.78B MIOTA
11(NEO)
NEO
51.78-0.98%3.37B84.02M65.00M NEO
12(XMR)
Monero
162.08-1.2%2.60B18.24M16.07M XMR
13(DASH)
Dash
319.01-5.35%2.58B87.05M8.09M DASH
14(USDT)
Tether
1.00-0.05%2.51B1.92B2.51B USDT
15(XEM)
NEM
0.255312-3.12%2.30B8.56M9.00B XEM
16(VEN)
VeChain
3.49-2.03%1.84B58.39M526.05M VEN
17(ETC)
Ethereum Classic
15.180.62%1.55B142.92M101.86M ETC
18(BNB)
Binance Coin
12.67-1.36%1.44B42.67M114.04M BNB
19(BCN)
Bytecoin
0.006311-6.15%1.16B11.80M183.89B BCN
20(QTUM)
Qtum
13.04-1.72%1.16B110.49M88.62M QTUM
21(ZEC)
Zcash
272.98-2.57%1.09B61.83M4.00M ZEC
22(OMG)
OmiseGO
10.59-0.55%1.08B34.70M102.04M OMG
23(ICX)
ICON
2.58-2.47%998.64M16.28M387.23M ICX
24(LSK)
Lisk
8.71-2.67%926.25M10.18M106.31M LSK
25(ZIL)
Zilliqa
0.118689-2.13%869.89M26.00M7.33B ZIL
26(ONT)
Ontology
6.39-1.34%785.53M46.43M122.97M ONT
27(BTG)
Bitcoin Gold
44.04-2.24%749.99M10.73M17.03M BTG
28(AE)
Aeternity
3.15-0.64%732.94M11.07M233.02M AE
29(STEEM)
Steem
2.58-4.36%662.71M6.44M257.09M STEEM
30(DCR)
Decred
91.33-8.92%652.65M3.98M7.15M DCR
31(ZRX)
0x
1.19-6.17%633.64M16.58M530.36M ZRX
32(BTM)
Bytom
0.621.47%615.39M60.78M987.00M BTM
33(XVG)
Verge
0.039115-4.68%586.65M8.44M15.00B XVG
34(NANO)
Nano
4.15-4.18%552.48M2.77M133.25M NANO
35(SC)
Siacoin
0.015424-3.94%534.84M8.59M34.68B SC
36(BTS)
BitShares
0.1952861.11%513.20M9.93M2.63B BTS
37(BCD)
Bitcoin Diamond
3.10-6.04%476.10M1.41M153.76M BCD
38(PPT)
Populous
12.81-5.86%473.94M19.80M37.00M PPT
39(STRAT)
Stratis
4.74-3.08%468.18M4.68M98.87M STRAT
40(MKR)
Maker
744.00-4.24%459.96M93,310618,228 MKR
41(BTCP)
Bitcoin Private
22.47-9.93%459.33M685,07420.44M BTCP
42(WAN)
Wanchain
4.31-5.14%457.89M5.49M106.15M WAN
43(RHOC)
RChain
1.22-1.45%439.15M429,788360.20M RHOC
44(WAVES)
Waves
4.34-2.95%433.58M21.55M100.00M WAVES
45(REP)
Augur
38.87-2.45%427.53M1.97M11.00M REP
46(DOGE)
Dogecoin
0.003417-2.88%391.63M6.19M114.60B DOGE
47(GNT)
Golem
0.456359-2.66%381.00M9.39M834.86M GNT
48(XIN)
Mixin
835.78-0.81%356.80M184,897426,913 XIN
49(DGB)
DigiByte
0.033424-2.33%344.49M1.69M10.31B DGB
50(WTC)
Waltonchain
10.67-0.85%332.26M5.21M31.14M WTC
51(SNT)
Status
0.093500-0.35%324.49M12.57M3.47B SNT
52(IOST)
IOST
0.038398-1.48%322.55M17.62M8.40B IOST
53(WICC)
WaykiChain
1.774.53%311.31M14.10M175.40M WICC
54(HSR)
Hshare
7.201.29%309.64M30.96M43.03M HSR
55(AION)
Aion
2.03-2.6%304.53M2.07M149.73M AION
56(LRC)
Loopring
0.4956231.07%283.53M7.87M572.07M LRC
57(DGD)
DigixDAO
140.12-3.44%280.23M1.24M2.00M DGD
58(NAS)
Nebulas
6.15-0.14%280.05M39.87M45.50M NAS
59(BAT)
Basic Attention Token
0.279765-3.44%279.77M1.70M1.00B BAT
60(ARDR)
Ardor
0.2689787.17%268.71M2.27M999.00M ARDR
61(KMD)
Komodo
2.52-2.44%262.78M1.20M104.19M KMD
62(ELF)
aelf
1.02-0.38%254.78M25.97M250.00M ELF
63(ARK)
Ark
2.36-2.67%242.47M694,968102.81M ARK
64(LOOM)
Loom Network
0.379475-4.61%228.09M1.65M601.07M LOOM
65(PIVX)
PIVX
3.72-1.89%209.54M1.29M56.32M PIVX
66(DCN)
Dentacoin
0.000643-6.49%209.02M132,027325.23B DCN
67(CTXC)
Cortex
1.39-4.78%208.89M64.13M149.79M CTXC
68(CMT)
CyberMiles
0.322428-2.69%204.38M34.90M633.88M CMT
69(POLY)
Polymath
0.72-0.58%199.38M5.34M276.42M POLY
70(MONA)
MonaCoin
3.340.9%199.23M636,41159.74M MONA
71(BNT)
Bancor
3.83-0.71%197.67M8.33M51.64M BNT
72(VERI)
Veritaseum
95.4420.77%194.38M685,1322.04M VERI
73(ELA)
Elastos
38.50-0.37%193.46M13.16M5.02M ELA
74(MAID)
MaidSafeCoin
0.425616-11.06%192.61M3.53M452.55M MAID
75(SKY)
Skycoin
21.14-11.36%190.23M2.59M9.00M SKY
76(CNX)
Cryptonex
4.19-3.22%189.92M1.36M45.29M CNX
77(SYS)
Syscoin
0.354235-2.95%189.25M1.03M534.24M SYS
78(RDD)
ReddCoin
0.006560-1.56%188.98M3.13M28.81B RDD
79(HT)
Huobi Token
3.76-0.42%188.04M52.52M50.00M HT
80(GAS)
Gas
18.55-0.4%187.90M3.85M10.13M GAS
81(FSN)
Fusion
6.29-3.52%186.69M4.82M29.68M FSN
82(MITH)
Mithril
0.59-1.15%182.03M13.62M306.42M MITH
83(QASH)
QASH
0.51-2.95%177.07M962,262350.00M QASH
84(KNC)
Kyber Network
1.29-5.17%173.21M15.17M134.13M KNC
85(GXS)
GXChain
2.84-0.94%170.27M8.10M60.00M GXS
86(FUN)
FunFair
0.034442-0.7%167.34M1.82M4.86B FUN
87(ETHOS)
Ethos
2.13-6.37%162.92M3.45M76.65M ETHOS
88(RLC)
iExec RLC
2.0110.77%161.16M10.46M80.07M RLC
89(CENNZ)
Centrality
0.212509-0.75%157.18M55,453739.62M CENNZ
90(SUB)
Substratum
0.400606-0.67%153.44M4.44M383.02M SUB
91(ETN)
Electroneum
0.0211803.57%150.07M680,5187.09B ETN
92(XZC)
ZCoin
30.62-1.36%148.12M878,0064.84M XZC
93(ENG)
Enigma
1.97-0.39%147.34M3.88M74.84M ENG
94(FCT)
Factom
16.63-0.48%145.42M1.80M8.75M FCT
95(HOT)
Holo
0.001091-4.73%145.36M1.89M133.21B HOT
96(NULS)
Nuls
3.63-1.88%145.11M3.68M40.00M NULS
97(KIN)
Kin
0.000190-6.14%143.88M385,580756.10B KIN
98(DRGN)
Dragonchain
0.60-4.4%142.51M1.91M238.42M DRGN
99(ZEN)
ZenCash
34.86-7.35%136.93M9.25M3.93M ZEN
100(STORM)
Storm
0.032808-2.78%136.65M11.43M4.17B STORM