Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,739.722.95%115.26B4.03B17.10M BTC
2(ETH)
Ethereum
518.623.16%51.94B1.52B100.16M ETH
3(XRP)
Ripple
0.541.65%21.18B271.93M39.25B XRP
4(BCH)
Bitcoin Cash
887.353.99%15.25B384.11M17.19M BCH
5(EOS)
EOS
10.731.81%9.61B699.33M896.15M EOS
6(LTC)
Litecoin
99.022.01%5.65B284.75M57.04M LTC
7(XLM)
Stellar
0.2362871.11%4.40B36.46M18.61B XLM
8(ADA)
Cardano
0.1658151.66%4.30B52.74M25.93B ADA
9(MIOTA)
IOTA
1.191.07%3.32B81.38M2.78B MIOTA
10(TRX)
TRON
0.0453635.42%2.98B167.05M65.75B TRX
11(USDT)
Tether
1.00-0.22%2.61B2.07B2.61B USDT
12(NEO)
NEO
39.922.13%2.59B86.46M65.00M NEO
13(DASH)
Dash
264.45-0.99%2.15B140.66M8.14M DASH
14(XMR)
Monero
126.550.93%2.04B31.05M16.14M XMR
15(BNB)
Binance Coin
17.010.35%1.94B109.27M114.04M BNB
16(XEM)
NEM
0.1979000.76%1.78B10.52M9.00B XEM
17(VEN)
VeChain
3.182.67%1.74B105.57M547.50M VEN
18(ETC)
Ethereum Classic
15.155.59%1.55B228.83M102.39M ETC
19(ONT)
Ontology
6.657.24%1.01B92.12M151.29M ONT
20(OMG)
OmiseGO
9.443.22%963.10M19.76M102.04M OMG
21(QTUM)
Qtum
10.851.41%961.81M156.52M88.66M QTUM
22(ZEC)
Zcash
200.244.48%834.42M57.53M4.17M ZEC
23(ICX)
ICON
2.124.65%821.27M46.69M387.23M ICX
24(BCN)
Bytecoin
0.004129-0.34%759.27M8.62M183.89B BCN
25(LSK)
Lisk
6.410.93%685.91M10.15M107.08M LSK
26(DCR)
Decred
95.303.81%680.97M6.69M7.15M DCR
27(ZIL)
Zilliqa
0.0876511.91%664.03M19.10M7.58B ZIL
28(AE)
Aeternity
2.662.42%619.71M7.56M233.02M AE
29(BTG)
Bitcoin Gold
33.081.39%564.85M11.88M17.07M BTG
30(BTM)
Bytom
0.55-2.35%554.91M94.75M1.00B BTM
31(ZRX)
0x
0.882.89%467.68M10.75M531.71M ZRX
32(SC)
Siacoin
0.0129381.6%454.69M14.66M35.14B SC
33(XVG)
Verge
0.0291993.86%439.57M6.05M15.05B XVG
34(BTS)
BitShares
0.1643441.75%432.96M7.12M2.63B BTS
35(STEEM)
Steem
1.64-0.1%429.08M1.50M262.28M STEEM
36(REP)
Augur
34.421.79%378.61M2.96M11.00M REP
37(RHOC)
RChain
1.041.5%375.86M700,747360.56M RHOC
38(BCD)
Bitcoin Diamond
2.401.37%369.42M977,265153.76M BCD
39(WAVES)
Waves
3.697.8%369.16M23.49M100.00M WAVES
40(NANO)
Nano
2.761.48%368.21M6.80M133.25M NANO
41(DOGE)
Dogecoin
0.0030263.83%347.75M8.61M114.92B DOGE
42(MKR)
Maker
548.63-0.08%339.18M183,367618,228 MKR
43(WAN)
Wanchain
3.032.55%321.77M3.62M106.15M WAN
44(GNT)
Golem
0.3830620.33%321.48M4.42M839.24M GNT
45(BTCP)
Bitcoin Private
15.561.67%318.48M383,70420.46M BTCP
46(STRAT)
Stratis
3.193.02%315.96M4.38M98.90M STRAT
47(PPT)
Populous
8.061.67%298.14M6.64M37.00M PPT
48(DGB)
DigiByte
0.0280142.69%291.59M1.87M10.41B DGB
49(WTC)
Waltonchain
8.662.35%269.64M5.53M31.14M WTC
50(SNT)
Status
0.0755951.63%262.35M9.96M3.47B SNT
51(BAT)
Basic Attention Token
0.2553588.74%255.36M3.90M1.00B BAT
52(NAS)
Nebulas
5.571.41%253.46M37.30M45.50M NAS
53(HSR)
Hshare
5.761.58%248.57M24.45M43.13M HSR
54(AION)
Aion
1.512.7%243.04M2.81M160.65M AION
55(KCS)
KuCoin Shares
2.593.63%235.40M1.34M90.73M KCS
56(IOST)
IOST
0.0276782.72%232.49M20.87M8.40B IOST
57(DGD)
DigixDAO
113.291.14%226.57M547,3322.00M DGD
58(HT)
Huobi Token
4.390.14%219.74M42.18M50.00M HT
59(LRC)
Loopring
0.3789853.1%216.81M5.96M572.07M LRC
60(KMD)
Komodo
1.94-0.1%202.04M340,017104.25M KMD
61(GXS)
GXChain
3.23-2.67%193.63M21.21M60.00M GXS
62(ARDR)
Ardor
0.180903-0.93%180.72M1.36M999.00M ARDR
63(RDD)
ReddCoin
0.00618610.97%178.20M6.52M28.81B RDD
64(ELF)
aelf
0.701.53%176.11M13.31M250.00M ELF
65(CNX)
Cryptonex
3.831.16%173.46M1.30M45.33M CNX
66(BNT)
Bancor
3.412.6%171.82M5.33M50.44M BNT
67(ARK)
Ark
1.59-0.04%164.74M818,167103.29M ARK
68(MAID)
MaidSafeCoin
0.3578836.22%161.96M2.59M452.55M MAID
69(MONA)
MonaCoin
2.61-1.28%157.42M728,25160.26M MONA
70(ELA)
Elastos
29.642.08%154.53M7.51M5.21M ELA
71(PIVX)
PIVX
2.710.37%153.24M935,78656.52M PIVX
72(MOAC)
MOAC
4.24-2.53%152.35M19,19335.90M MOAC
73(CMT)
CyberMiles
0.2153910.56%149.15M30.75M692.46M CMT
74(DCN)
Dentacoin
0.0004514.87%146.82M58,571325.23B DCN
75(MITH)
Mithril
0.4667840.25%143.07M60.28M306.51M MITH
76(GAS)
Gas
13.832.32%140.08M3.27M10.13M GAS
77(KNC)
Kyber Network
1.023.18%136.35M5.09M134.13M KNC
78(WICC)
WaykiChain
0.77-5.43%134.53M6.64M175.40M WICC
79(VERI)
Veritaseum
64.1612.78%130.67M1.17M2.04M VERI
80(FUN)
FunFair
0.0260485.57%130.52M2.14M5.01B FUN
81(ETHOS)
Ethos
1.68-1.52%128.75M2.40M76.85M ETHOS
82(FSN)
Fusion
4.33-0.68%128.67M6.37M29.68M FSN
83(BIX)
Bibox Token
1.234.45%128.38M70.52M104.34M BIX
84(DROP)
Dropil
0.0065835.84%128.24M348,52419.48B DROP
85(LOOM)
Loom Network
0.207097-6.36%124.77M3.91M602.48M LOOM
86(QASH)
QASH
0.3382527.67%118.39M1.75M350.00M QASH
87(SYS)
Syscoin
0.219161-0.45%117.36M1.14M535.49M SYS
88(NXT)
Nxt
0.1161050.79%115.99M2.92M999.00M NXT
89(NULS)
Nuls
2.887.54%115.23M3.42M40.00M NULS
90(CTXC)
Cortex
0.76-1.31%113.52M10.17M149.79M CTXC
91(EMC)
Emercoin
2.682.02%112.13M1.94M41.90M EMC
92(MANA)
Decentraland
0.105474-5.07%110.76M10.06M1.05B MANA
93(DDD)
Scry.info
0.3668143.31%110.07M2.02M300.06M DDD
94(KIN)
Kin
0.000144-0.21%109.09M253,920756.10B KIN
95(POLY)
Polymath
0.3941970.64%108.96M3.60M276.42M POLY
96(ENG)
Enigma
1.441.29%107.47M1.67M74.84M ENG
97(SUB)
Substratum
0.2788163.07%106.79M1.32M383.02M SUB
98(THETA)
Theta Token
0.160825-0.35%102.76M10.87M638.96M THETA
99(DRGN)
Dragonchain
0.425158-1.75%101.37M1.20M238.42M DRGN
100(FCT)
Factom
11.464.78%100.18M618,7168.75M FCT