Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,303.579.46%125.29B5.71B17.15M BTC
2(ETH)
Ethereum
500.484.91%50.42B2.21B100.75M ETH
3(XRP)
XRP
0.517.76%19.91B340.31M39.26B XRP
4(BCH)
Bitcoin Cash
844.115.79%14.55B566.72M17.24M BCH
5(EOS)
EOS
8.789.07%7.87B821.72M896.15M EOS
6(LTC)
Litecoin
89.296.79%5.13B341.27M57.45M LTC
7(XLM)
Stellar
0.2503078.05%4.70B57.23M18.77B XLM
8(ADA)
Cardano
0.16974410.13%4.40B119.35M25.93B ADA
9(MIOTA)
IOTA
1.135.86%3.15B54.64M2.78B MIOTA
10(USDT)
Tether
1.000.11%2.71B3.52B2.71B USDT
11(TRX)
TRON
0.0398458.59%2.62B229.04M65.75B TRX
12(NEO)
NEO
39.467.98%2.57B140.56M65.00M NEO
13(XMR)
Monero
143.647.82%2.33B39.92M16.23M XMR
14(DASH)
Dash
258.925.7%2.12B183.04M8.20M DASH
15(ETC)
Ethereum Classic
17.893.27%1.84B257.45M103.10M ETC
16(XEM)
NEM
0.1871409.1%1.68B14.91M9.00B XEM
17(BNB)
Binance Coin
13.733.99%1.57B71.89M114.04M BNB
18(XTZ)
Tezos
2.342.56%1.42B4.53M607.49M XTZ
19(VEN)
VeChain
1.984.07%1.10B32.09M554.55M VEN
20(OMG)
OmiseGO
7.795.76%1.09B40.99M140.25M OMG
21(ZEC)
Zcash
206.719.14%904.37M94.25M4.38M ZEC
22(QTUM)
Qtum
8.856.36%784.93M197.92M88.66M QTUM
23(ZRX)
0x
1.2814.0%684.10M33.78M534.82M ZRX
24(BCN)
Bytecoin
0.00350810.1%645.15M6.91M183.89B BCN
25(ICX)
ICON
1.618.67%623.26M39.53M387.43M ICX
26(DCR)
Decred
76.7410.66%621.68M5.78M8.10M DCR
27(ZIL)
Zilliqa
0.0815119.59%617.54M31.71M7.58B ZIL
28(LSK)
Lisk
5.706.24%616.32M7.95M108.08M LSK
29(ONT)
Ontology
3.925.4%593.36M64.28M151.29M ONT
30(BTS)
BitShares
0.2206449.25%583.00M32.51M2.64B BTS
31(BTG)
Bitcoin Gold
31.566.9%540.55M13.17M17.13M BTG
32(AE)
Aeternity
2.006.09%466.67M8.05M233.02M AE
33(DGB)
DigiByte
0.0430138.74%453.23M5.45M10.54B DGB
34(MKR)
Maker
663.8212.25%443.58M696,454668,228 MKR
35(SC)
Siacoin
0.0118677.32%423.89M12.19M35.72B SC
36(STEEM)
Steem
1.537.87%407.63M5.40M266.47M STEEM
37(NANO)
Nano
2.9814.78%397.72M7.28M133.25M NANO
38(XVG)
Verge
0.0262646.36%395.39M7.37M15.05B XVG
39(BAT)
Basic Attention Token
0.3782487.16%378.25M13.43M1.00B BAT
40(DOGE)
Dogecoin
0.00315914.34%364.32M16.49M115.32B DOGE
41(REP)
Augur
31.815.3%349.90M3.60M11.00M REP
42(BTM)
Bytom
0.3428174.53%343.67M72.74M1.00B BTM
43(NPXS)
Pundi X
0.0039444.69%343.30M7.77M87.05B NPXS
44(BCD)
Bitcoin Diamond
2.184.2%334.84M3.14M153.76M BCD
45(GNT)
Golem
0.3331519.04%319.57M7.97M959.24M GNT
46(WAVES)
Waves
3.199.82%318.57M15.79M100.00M WAVES
47(STRAT)
Stratis
3.1219.55%308.64M8.13M98.94M STRAT
48(WTC)
Waltonchain
7.324.84%293.66M18.37M40.14M WTC
49(KCS)
KuCoin Shares
3.182.18%288.72M2.29M90.73M KCS
50(RHOC)
RChain
0.7815.54%283.09M352,226360.85M RHOC
51(WAN)
Wanchain
2.6111.71%276.93M5.12M106.15M WAN
52(SNT)
Status
0.0782508.33%271.57M15.71M3.47B SNT
53(PPT)
Populous
7.296.34%269.93M6.55M37.00M PPT
54(HSR)
Hshare
5.595.19%241.68M26.15M43.24M HSR
55(XIN)
Mixin
546.607.36%240.00M89,809439,084 XIN
56(MITH)
Mithril
0.6213.23%219.46M80.42M352.05M MITH
57(DGD)
DigixDAO
108.458.68%216.90M719,2182.00M DGD
58(IOST)
IOST
0.02563210.89%215.31M20.21M8.40B IOST
59(AION)
Aion
1.083.83%199.35M4.10M184.13M AION
60(MAID)
MaidSafeCoin
0.4091095.96%185.14M2.19M452.55M MAID
61(LRC)
Loopring
0.32027910.07%183.22M9.06M572.07M LRC
62(BTCP)
Bitcoin Private
8.9212.08%182.82M293,73020.49M BTCP
63(GXS)
GXChain
3.036.49%181.89M11.02M60.00M GXS
64(HT)
Huobi Token
3.641.91%181.85M47.21M50.00M HT
65(ELF)
aelf
0.7112.9%177.72M18.12M250.00M ELF
66(KMD)
Komodo
1.707.98%177.60M1.12M104.25M KMD
67(NAS)
Nebulas
3.856.19%175.14M25.38M45.50M NAS
68(ARDR)
Ardor
0.1733278.05%173.15M1.41M999.00M ARDR
69(ARK)
Ark
1.5411.26%160.22M973,775103.90M ARK
70(LOOM)
Loom Network
0.25578317.35%154.68M12.44M604.72M LOOM
71(MOAC)
MOAC
4.298.43%154.08M207,71635.90M MOAC
72(WAX)
WAX
0.15436917.18%143.69M8.55M930.85M WAX
73(FUN)
FunFair
0.0282396.76%141.50M1.73M5.01B FUN
74(POWR)
Power Ledger
0.37665820.25%140.77M60.60M373.73M POWR
75(MONA)
MonaCoin
2.282.89%139.06M1.27M60.92M MONA
76(MANA)
Decentraland
0.13068028.37%137.23M17.09M1.05B MANA
77(RDD)
ReddCoin
0.0047127.25%135.75M3.42M28.81B RDD
78(KNC)
Kyber Network
1.004.37%133.53M5.30M134.13M KNC
79(PAY)
TenX
1.2219.13%133.33M54.08M109.20M PAY
80(DCN)
Dentacoin
0.00039711.49%129.14M65,159325.23B DCN
81(EMC)
Emercoin
3.069.01%128.67M1.41M42.02M EMC
82(MCO)
MCO
8.151.8%128.67M18.42M15.79M MCO
83(GAS)
Gas
12.646.87%128.00M4.42M10.13M GAS
84(BNT)
Bancor
2.427.66%124.03M7.77M51.23M BNT
85(KIN)
Kin
0.0001625.71%122.81M685,828756.10B KIN
86(DROP)
Dropil
0.0059899.38%120.26M360,74720.08B DROP
87(CMT)
CyberMiles
0.1730227.62%119.87M16.25M692.80M CMT
88(CNX)
Cryptonex
2.639.37%119.16M2.11M45.38M CNX
89(PIVX)
PIVX
2.047.67%116.02M1.29M56.78M PIVX
90(ELA)
Elastos
21.7012.85%114.30M7.47M5.27M ELA
91(ETHOS)
Ethos
1.474.95%113.61M3.05M77.30M ETHOS
92(NULS)
Nuls
2.838.02%113.36M2.14M40.00M NULS
93(POLY)
Polymath
0.40538212.25%112.06M2.96M276.42M POLY
94(ZEN)
ZenCash
25.6417.12%110.17M2.56M4.30M ZEN
95(ENG)
Enigma
1.479.67%109.97M3.32M74.84M ENG
96(PAYX)
Paypex
1.606.96%109.22M57,80668.43M PAYX
97(GTO)
Gifto
0.20282712.44%108.27M85.16M533.79M GTO
98(VERI)
Veritaseum
51.683.17%105.25M2.05M2.04M VERI
99(FCT)
Factom
12.036.86%105.19M154,5028.75M FCT
100(THETA)
Theta Token
0.1582269.5%105.06M7.66M664.00M THETA