Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,744.88 | 2.96% | 115.35B | 3.96B | 17.10M BTC |  |
| 2 |  (ETH)Ethereum | 519.72 | 3.33% | 52.05B | 1.51B | 100.16M ETH |  |
| 3 |  (XRP)Ripple | 0.54 | 2.69% | 21.36B | 266.75M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 891.14 | 4.44% | 15.32B | 381.81M | 17.19M BCH |  |
| 5 |  (EOS)EOS | 10.73 | 1.72% | 9.62B | 679.69M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 98.99 | 1.88% | 5.65B | 280.24M | 57.04M LTC |  |
| 7 |  (XLM)Stellar | 0.238051 | 2.57% | 4.43B | 36.40M | 18.61B XLM |  |
| 8 |  (ADA)Cardano | 0.166353 | 1.83% | 4.31B | 51.06M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.20 | 1.49% | 3.33B | 80.34M | 2.78B MIOTA |  |
| 10 |  (TRX)TRON | 0.045286 | 5.15% | 2.98B | 160.95M | 65.75B TRX |  |
| 11 |  (USDT)Tether | 1.00 | -0.01% | 2.62B | 2.02B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 39.85 | 1.87% | 2.59B | 85.01M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 267.16 | -0.62% | 2.17B | 141.61M | 8.14M DASH |  |
| 14 |  (XMR)Monero | 127.17 | 1.93% | 2.05B | 33.09M | 16.14M XMR |  |
| 15 |  (BNB)Binance Coin | 16.96 | -0.88% | 1.93B | 114.46M | 114.04M BNB |  |
| 16 |  (XEM)NEM | 0.198701 | 0.92% | 1.79B | 10.39M | 9.00B XEM |  |
| 17 |  (VEN)VeChain | 3.20 | 3.07% | 1.75B | 105.89M | 547.50M VEN |  |
| 18 |  (ETC)Ethereum Classic | 15.14 | 5.48% | 1.55B | 221.00M | 102.39M ETC |  |
| 19 |  (ONT)Ontology | 6.59 | 6.18% | 997.43M | 89.40M | 151.29M ONT |  |
| 20 |  (OMG)OmiseGO | 9.56 | 4.4% | 975.46M | 19.46M | 102.04M OMG |  |
| 21 |  (QTUM)Qtum | 10.84 | 1.13% | 960.81M | 152.45M | 88.66M QTUM |  |
| 22 |  (ZEC)Zcash | 198.61 | 3.57% | 827.56M | 57.21M | 4.17M ZEC |  |
| 23 |  (ICX)ICON | 2.13 | 4.71% | 826.43M | 46.23M | 387.23M ICX |  |
| 24 |  (BCN)Bytecoin | 0.004201 | 0.81% | 772.58M | 8.51M | 183.89B BCN |  |
| 25 |  (LSK)Lisk | 6.45 | 1.57% | 690.94M | 10.27M | 107.08M LSK |  |
| 26 |  (ZIL)Zilliqa | 0.088454 | 2.86% | 670.12M | 18.62M | 7.58B ZIL |  |
| 27 |  (DCR)Decred | 92.97 | 1.38% | 664.34M | 6.55M | 7.15M DCR |  |
| 28 |  (AE)Aeternity | 2.67 | 2.79% | 622.30M | 7.45M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 32.85 | -0.0% | 560.79M | 11.73M | 17.07M BTG |  |
| 30 |  (BTM)Bytom | 0.56 | -2.0% | 557.54M | 95.10M | 1.00B BTM |  |
| 31 |  (ZRX)0x | 0.89 | 3.68% | 473.68M | 10.52M | 531.71M ZRX |  |
| 32 |  (SC)Siacoin | 0.013007 | 2.1% | 457.08M | 14.51M | 35.14B SC |  |
| 33 |  (XVG)Verge | 0.029150 | 2.99% | 438.83M | 5.93M | 15.05B XVG |  |
| 34 |  (BTS)BitShares | 0.165567 | 2.27% | 436.17M | 7.29M | 2.63B BTS |  |
| 35 |  (STEEM)Steem | 1.65 | 0.48% | 432.10M | 1.54M | 262.28M STEEM |  |
| 36 |  (REP)Augur | 34.48 | 2.43% | 379.31M | 3.03M | 11.00M REP |  |
| 37 |  (RHOC)RChain | 1.04 | 1.06% | 373.54M | 710,040 | 360.56M RHOC |  |
| 38 |  (BCD)Bitcoin Diamond | 2.42 | 2.15% | 372.62M | 976,306 | 153.76M BCD |  |
| 39 |  (NANO)Nano | 2.77 | 1.25% | 369.58M | 6.97M | 133.25M NANO |  |
| 40 |  (WAVES)Waves | 3.68 | 6.64% | 367.62M | 21.35M | 100.00M WAVES |  |
| 41 |  (DOGE)Dogecoin | 0.003033 | 4.48% | 348.57M | 8.42M | 114.92B DOGE |  |
| 42 |  (MKR)Maker | 550.76 | -1.91% | 340.49M | 122,588 | 618,228 MKR |  |
| 43 |  (WAN)Wanchain | 3.03 | 1.77% | 321.85M | 3.69M | 106.15M WAN |  |
| 44 |  (BTCP)Bitcoin Private | 15.70 | 3.09% | 321.36M | 369,683 | 20.46M BTCP |  |
| 45 |  (GNT)Golem | 0.382414 | 0.55% | 320.94M | 4.38M | 839.24M GNT |  |
| 46 |  (STRAT)Stratis | 3.21 | 3.41% | 317.68M | 4.25M | 98.90M STRAT |  |
| 47 |  (PPT)Populous | 8.14 | 2.66% | 301.39M | 6.37M | 37.00M PPT |  |
| 48 |  (DGB)DigiByte | 0.028154 | 2.73% | 293.03M | 1.75M | 10.41B DGB |  |
| 49 |  (WTC)Waltonchain | 8.80 | 3.59% | 273.95M | 5.51M | 31.14M WTC |  |
| 50 |  (SNT)Status | 0.075747 | 1.44% | 262.88M | 9.86M | 3.47B SNT |  |
| 51 |  (NAS)Nebulas | 5.56 | 1.22% | 252.85M | 37.29M | 45.50M NAS |  |
| 52 |  (BAT)Basic Attention Token | 0.252205 | 6.88% | 252.21M | 3.41M | 1.00B BAT |  |
| 53 |  (HSR)Hshare | 5.79 | 2.01% | 249.63M | 23.61M | 43.13M HSR |  |
| 54 |  (AION)Aion | 1.53 | 3.94% | 245.78M | 2.76M | 160.65M AION |  |
| 55 |  (KCS)KuCoin Shares | 2.60 | 3.5% | 235.80M | 1.32M | 90.73M KCS |  |
| 56 |  (IOST)IOST | 0.027578 | 2.06% | 231.66M | 20.56M | 8.40B IOST |  |
| 57 |  (DGD)DigixDAO | 113.50 | 0.98% | 227.01M | 555,393 | 2.00M DGD |  |
| 58 |  (HT)Huobi Token | 4.41 | -0.11% | 220.33M | 43.13M | 50.00M HT |  |
| 59 |  (LRC)Loopring | 0.378842 | 2.59% | 216.73M | 5.93M | 572.07M LRC |  |
| 60 |  (KMD)Komodo | 1.95 | 0.73% | 203.03M | 375,771 | 104.25M KMD |  |
| 61 |  (GXS)GXChain | 3.23 | -2.76% | 193.56M | 21.26M | 60.00M GXS |  |
| 62 |  (ARDR)Ardor | 0.182425 | 0.3% | 182.24M | 1.37M | 999.00M ARDR |  |
| 63 |  (RDD)ReddCoin | 0.006106 | 10.89% | 175.91M | 6.51M | 28.81B RDD |  |
| 64 |  (CNX)Cryptonex | 3.87 | 2.06% | 175.54M | 1.27M | 45.33M CNX |  |
| 65 |  (ELF)aelf | 0.70 | 0.42% | 174.22M | 13.11M | 250.00M ELF |  |
| 66 |  (BNT)Bancor | 3.42 | 2.95% | 172.76M | 5.17M | 50.46M BNT |  |
| 67 |  (ARK)Ark | 1.60 | 0.15% | 165.23M | 757,637 | 103.28M ARK |  |
| 68 |  (MAID)MaidSafeCoin | 0.360214 | 7.07% | 163.02M | 2.65M | 452.55M MAID |  |
| 69 |  (MONA)MonaCoin | 2.67 | 0.22% | 160.77M | 628,786 | 60.26M MONA |  |
| 70 |  (ELA)Elastos | 29.83 | 2.84% | 155.54M | 7.49M | 5.21M ELA |  |
| 71 |  (MOAC)MOAC | 4.29 | -1.62% | 153.92M | 19,068 | 35.90M MOAC |  |
| 72 |  (PIVX)PIVX | 2.72 | 0.95% | 153.70M | 797,344 | 56.52M PIVX |  |
| 73 |  (CMT)CyberMiles | 0.215366 | 0.55% | 149.13M | 30.95M | 692.46M CMT |  |
| 74 |  (DCN)Dentacoin | 0.000456 | 7.22% | 148.40M | 65,985 | 325.23B DCN |  |
| 75 |  (MITH)Mithril | 0.465162 | 0.78% | 142.58M | 63.36M | 306.51M MITH |  |
| 76 |  (GAS)Gas | 13.89 | 3.08% | 140.71M | 3.51M | 10.13M GAS |  |
| 77 |  (VERI)Veritaseum | 67.68 | 5.15% | 137.84M | 1.12M | 2.04M VERI |  |
| 78 |  (KNC)Kyber Network | 1.02 | 3.62% | 137.41M | 5.21M | 134.13M KNC |  |
| 79 |  (WICC)WaykiChain | 0.78 | -4.34% | 136.46M | 6.64M | 175.40M WICC |  |
| 80 |  (FUN)FunFair | 0.026420 | 7.17% | 132.38M | 2.12M | 5.01B FUN |  |
| 81 |  (FSN)Fusion | 4.42 | 0.32% | 131.17M | 6.49M | 29.68M FSN |  |
| 82 |  (BIX)Bibox Token | 1.25 | 4.95% | 129.94M | 68.84M | 104.34M BIX |  |
| 83 |  (ETHOS)Ethos | 1.68 | -1.03% | 129.36M | 2.36M | 76.85M ETHOS |  |
| 84 |  (DROP)Dropil | 0.006494 | 7.16% | 126.50M | 357,939 | 19.48B DROP |  |
| 85 |  (LOOM)Loom Network | 0.207978 | -5.72% | 125.30M | 3.85M | 602.47M LOOM |  |
| 86 |  (NULS)Nuls | 2.95 | 9.48% | 118.02M | 3.29M | 40.00M NULS |  |
| 87 |  (SYS)Syscoin | 0.218921 | -0.46% | 117.23M | 1.05M | 535.49M SYS |  |
| 88 |  (NXT)Nxt | 0.116990 | 1.48% | 116.87M | 2.96M | 999.00M NXT |  |
| 89 |  (QASH)QASH | 0.332285 | 5.43% | 116.30M | 1.75M | 350.00M QASH |  |
| 90 | (CTXC) Cortex | 0.77 | -0.05% | 115.23M | 10.18M | 149.79M CTXC | |
| 91 |  (EMC)Emercoin | 2.70 | 2.94% | 113.21M | 1.86M | 41.90M EMC |  |
| 92 |  (MANA)Decentraland | 0.107369 | -2.75% | 112.75M | 10.46M | 1.05B MANA |  |
| 93 |  (DDD)Scry.info | 0.367556 | 3.42% | 110.29M | 2.03M | 300.06M DDD |  |
| 94 |  (POLY)Polymath | 0.394347 | 0.3% | 109.01M | 3.62M | 276.42M POLY |  |
| 95 |  (KIN)Kin | 0.000144 | -0.45% | 108.72M | 249,828 | 756.10B KIN |  |
| 96 |  (ENG)Enigma | 1.45 | 2.0% | 108.39M | 1.67M | 74.84M ENG |  |
| 97 |  (SUB)Substratum | 0.279588 | 2.5% | 107.09M | 1.32M | 383.02M SUB |  |
| 98 | (MTC) Docademic | 0.377540 | 27.39% | 106.40M | 6.27M | 281.82M MTC | |
| 99 |  (DRGN)Dragonchain | 0.429865 | -0.53% | 102.49M | 1.20M | 238.42M DRGN |  |
| 100 |  (THETA)Theta Token | 0.158058 | -1.7% | 100.99M | 10.61M | 638.96M THETA |  |