Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,621.45-1.83%113.25B4.16B17.10M BTC
2(ETH)
Ethereum
521.130.31%52.21B1.76B100.18M ETH
3(XRP)
Ripple
0.53-2.36%20.72B279.47M39.25B XRP
4(BCH)
Bitcoin Cash
866.06-2.38%14.89B428.70M17.19M BCH
5(EOS)
EOS
10.24-3.97%9.18B845.13M896.15M EOS
6(LTC)
Litecoin
96.98-1.99%5.53B292.72M57.05M LTC
7(XLM)
Stellar
0.228603-2.68%4.25B36.09M18.61B XLM
8(ADA)
Cardano
0.156797-4.87%4.07B87.03M25.93B ADA
9(MIOTA)
IOTA
1.13-4.86%3.13B71.86M2.78B MIOTA
10(TRX)
TRON
0.0456150.77%3.00B392.53M65.75B TRX
11(USDT)
Tether
1.00-0.33%2.61B2.43B2.61B USDT
12(NEO)
NEO
38.38-3.61%2.49B78.00M65.00M NEO
13(DASH)
Dash
254.72-5.38%2.07B139.91M8.14M DASH
14(XMR)
Monero
122.30-4.29%1.97B35.74M16.15M XMR
15(BNB)
Binance Coin
16.22-3.23%1.85B83.69M114.04M BNB
16(XEM)
NEM
0.193242-2.12%1.74B10.91M9.00B XEM
17(VEN)
VeChain
3.05-4.57%1.67B67.90M547.50M VEN
18(ETC)
Ethereum Classic
14.87-1.96%1.52B273.86M102.42M ETC
19(ONT)
Ontology
6.38-3.84%965.28M97.92M151.29M ONT
20(OMG)
OmiseGO
8.94-5.11%911.89M22.55M102.04M OMG
21(QTUM)
Qtum
10.12-5.82%897.63M178.14M88.66M QTUM
22(ZEC)
Zcash
194.04-2.36%810.27M45.95M4.18M ZEC
23(ICX)
ICON
2.01-4.96%780.36M42.98M387.43M ICX
24(BCN)
Bytecoin
0.003841-7.46%706.33M11.71M183.89B BCN
25(LSK)
Lisk
6.30-2.74%674.56M8.93M107.12M LSK
26(DCR)
Decred
90.22-3.61%644.69M7.04M7.15M DCR
27(ZIL)
Zilliqa
0.082789-5.6%627.20M29.29M7.58B ZIL
28(AE)
Aeternity
2.55-3.27%595.28M8.19M233.02M AE
29(BTG)
Bitcoin Gold
31.71-2.16%541.55M11.52M17.08M BTG
30(BTM)
Bytom
0.52-6.04%525.12M103.93M1.00B BTM
31(ZRX)
0x
0.84-3.67%444.79M10.26M531.65M ZRX
32(SC)
Siacoin
0.012423-3.98%436.91M16.92M35.17B SC
33(XVG)
Verge
0.028505-2.29%429.12M10.33M15.05B XVG
34(BTS)
BitShares
0.157958-4.02%416.18M6.21M2.63B BTS
35(STEEM)
Steem
1.58-4.94%413.52M2.03M262.38M STEEM
36(REP)
Augur
34.891.3%383.76M3.78M11.00M REP
37(NANO)
Nano
2.67-3.5%355.92M5.71M133.25M NANO
38(RHOC)
RChain
0.97-6.8%350.09M802,117360.61M RHOC
39(BCD)
Bitcoin Diamond
2.24-7.68%343.66M1.49M153.76M BCD
40(WAVES)
Waves
3.43-7.13%342.86M22.66M100.00M WAVES
41(DOGE)
Dogecoin
0.002982-1.55%342.68M4.03M114.94B DOGE
42(MKR)
Maker
544.68-0.42%336.74M93,969618,228 MKR
43(WAN)
Wanchain
2.91-3.29%308.95M3.68M106.15M WAN
44(BTCP)
Bitcoin Private
14.98-4.03%306.57M300,32720.47M BTCP
45(GNT)
Golem
0.358711-7.45%301.05M7.65M839.24M GNT
46(STRAT)
Stratis
2.98-6.25%294.51M3.74M98.90M STRAT
47(PPT)
Populous
7.66-2.98%283.45M6.44M37.00M PPT
48(DGB)
DigiByte
0.026344-6.11%274.35M1.90M10.41B DGB
49(WTC)
Waltonchain
8.31-4.63%258.86M6.02M31.14M WTC
50(SNT)
Status
0.071936-4.68%249.65M11.96M3.47B SNT
51(NAS)
Nebulas
5.44-2.61%247.65M38.69M45.50M NAS
52(BAT)
Basic Attention Token
0.245454-4.79%245.45M3.45M1.00B BAT
53(HSR)
Hshare
5.65-1.79%243.73M27.77M43.13M HSR
54(HT)
Huobi Token
4.8210.06%240.89M148.98M50.00M HT
55(AION)
Aion
1.39-7.99%231.99M3.60M167.48M AION
56(DGD)
DigixDAO
115.340.89%230.67M860,0142.00M DGD
57(KCS)
KuCoin Shares
2.51-3.06%227.99M1.44M90.73M KCS
58(IOST)
IOST
0.026903-2.44%225.98M27.72M8.40B IOST
59(LRC)
Loopring
0.367205-3.17%210.07M7.63M572.07M LRC
60(KMD)
Komodo
1.83-5.7%190.58M619,082104.25M KMD
61(GXS)
GXChain
3.14-2.88%188.63M20.23M60.00M GXS
62(CNX)
Cryptonex
3.83-1.47%173.70M1.22M45.33M CNX
63(BNT)
Bancor
3.440.47%173.37M8.75M50.43M BNT
64(ARDR)
Ardor
0.170125-8.69%169.95M1.90M999.00M ARDR
65(RDD)
ReddCoin
0.005751-6.89%165.69M4.34M28.81B RDD
66(ELF)
aelf
0.66-7.14%163.89M14.22M250.00M ELF
67(MONA)
MonaCoin
2.671.03%161.11M581,39960.29M MONA
68(MAID)
MaidSafeCoin
0.350956-2.55%158.83M2.23M452.55M MAID
69(MOAC)
MOAC
4.422.9%158.62M36,68235.90M MOAC
70(ARK)
Ark
1.46-7.95%150.74M968,500103.31M ARK
71(ELA)
Elastos
28.35-4.07%147.82M6.05M5.21M ELA
72(PIVX)
PIVX
2.57-4.73%145.14M1.34M56.53M PIVX
73(CMT)
CyberMiles
0.204508-5.89%141.61M22.40M692.46M CMT
74(DCN)
Dentacoin
0.000430-10.01%139.91M119,752325.23B DCN
75(BIX)
Bibox Token
1.294.52%134.92M94.27M104.34M BIX
76(GAS)
Gas
13.20-5.05%133.71M3.88M10.13M GAS
77(KNC)
Kyber Network
0.97-5.07%130.37M5.28M134.13M KNC
78(MITH)
Mithril
0.418688-14.52%128.33M28.97M306.51M MITH
79(VERI)
Veritaseum
62.27-1.27%126.82M572,0942.04M VERI
80(WICC)
WaykiChain
0.71-4.03%124.16M23.74M175.40M WICC
81(FUN)
FunFair
0.024663-3.5%123.58M2.23M5.01B FUN
82(SYS)
Syscoin
0.226805-2.22%121.47M1.65M535.55M SYS
83(ETHOS)
Ethos
1.54-8.41%118.45M2.26M76.85M ETHOS
84(DROP)
Dropil
0.006070-6.38%118.27M278,06919.48B DROP
85(FSN)
Fusion
3.98-8.5%118.16M6.35M29.68M FSN
86(CTXC)
Cortex
0.780.75%116.63M18.41M149.79M CTXC
87(EMC)
Emercoin
2.753.51%115.41M2.52M41.90M EMC
88(DDD)
Scry.info
0.3820703.88%114.64M1.84M300.06M DDD
89(QASH)
QASH
0.327265-4.21%114.54M1.68M350.00M QASH
90(NXT)
Nxt
0.112368-3.53%112.26M2.74M999.00M NXT
91(LOOM)
Loom Network
0.184132-10.19%110.97M3.73M602.67M LOOM
92(KIN)
Kin
0.000144-3.37%108.91M362,108756.10B KIN
93(MANA)
Decentraland
0.100878-5.0%105.94M7.79M1.05B MANA
94(NULS)
Nuls
2.64-8.7%105.68M2.59M40.00M NULS
95(SUB)
Substratum
0.274249-2.49%105.04M1.38M383.02M SUB
96(ENG)
Enigma
1.40-3.11%104.51M2.42M74.84M ENG
97(FCT)
Factom
11.92-0.18%104.21M266,0578.75M FCT
98(POLY)
Polymath
0.361147-9.11%99.83M4.56M276.42M POLY
99(XZC)
ZCoin
19.71-0.25%98.63M576,2495.00M XZC
100(DRGN)
Dragonchain
0.409418-3.67%97.61M986,451238.42M DRGN