Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,497.372.99%144.37B7.47B16.99M BTC
2(ETH)
Ethereum
590.016.11%58.38B2.58B98.94M ETH
3(XRP)
Ripple
0.8918.06%34.65B2.00B39.12B XRP
4(BCH)
Bitcoin Cash
1,114.0116.14%19.03B938.08M17.08M BCH
5(EOS)
EOS
11.0718.88%8.93B1.32B806.08M EOS
6(LTC)
Litecoin
152.064.61%8.54B451.13M56.17M LTC
7(ADA)
Cardano
0.2948578.88%7.64B311.52M25.93B ADA
8(XLM)
Stellar
0.3742972.65%6.95B140.64M18.57B XLM
9(MIOTA)
IOTA
1.9612.27%5.46B98.67M2.78B MIOTA
10(NEO)
NEO
76.334.24%4.96B163.36M65.00M NEO
11(XMR)
Monero
255.207.7%4.07B101.84M15.95M XMR
12(DASH)
Dash
446.334.58%3.58B105.30M8.02M DASH
13(XEM)
NEM
0.3942022.87%3.55B50.80M9.00B XEM
14(TRX)
TRON
0.0516024.48%3.39B414.43M65.75B TRX
15(USDT)
Tether
1.00-0.14%2.28B3.12B2.29B USDT
16(VEN)
VeChain
3.802.81%2.00B84.44M525.77M VEN
17(ETC)
Ethereum Classic
19.215.94%1.95B233.32M101.28M ETC
18(QTUM)
Qtum
19.847.23%1.76B226.32M88.54M QTUM
19(OMG)
OmiseGO
15.861.46%1.62B118.49M102.04M OMG
20(BNB)
Binance Coin
12.28-0.58%1.40B79.11M114.04M BNB
21(ICX)
ICON
3.498.08%1.35B61.73M387.23M ICX
22(LSK)
Lisk
11.942.79%1.25B31.20M105.06M LSK
23(BTG)
Bitcoin Gold
68.6517.06%1.16B64.01M16.96M BTG
24(ZEC)
Zcash
278.197.86%1.04B72.89M3.74M ZEC
25(ONT)
Ontology
4.31-5.28%1.04B63.42M241.24M ONT
26(XVG)
Verge
0.068230-3.59%1.02B169.73M14.90B XVG
27(PPT)
Populous
26.397.49%976.48M6.10M37.00M PPT
28(NANO)
Nano
7.183.54%956.50M22.21M133.25M NANO
29(BTM)
Bytom
0.941.54%931.82M83.15M987.00M BTM
30(BCN)
Bytecoin
0.0049974.39%918.70M7.72M183.85B BCN
31(STEEM)
Steem
3.162.75%803.24M26.70M254.35M STEEM
32(BTS)
BitShares
0.26900012.71%704.14M41.16M2.62B BTS
33(BTCP)
Bitcoin Private
33.544.8%684.28M764,21420.40M BTCP
34(WAN)
Wanchain
6.37-1.49%676.55M19.98M106.15M WAN
35(BCD)
Bitcoin Diamond
4.4118.86%675.17M24.23M153.21M BCD
36(SC)
Siacoin
0.019379-0.37%657.25M24.77M33.92B SC
37(DOGE)
Dogecoin
0.0057400.24%654.95M21.24M114.10B DOGE
38(STRAT)
Stratis
5.852.27%578.33M12.36M98.82M STRAT
39(MKR)
Maker
888.436.73%549.25M133,418618,228 MKR
40(ZIL)
Zilliqa
0.07435410.48%541.59M24.51M7.28B ZIL
41(WAVES)
Waves
5.251.34%524.60M33.76M100.00M WAVES
42(DGD)
DigixDAO
261.552.9%523.09M13.35M2.00M DGD
43(RHOC)
RChain
1.4220.03%512.67M741,979359.78M RHOC
44(SNT)
Status
0.1470217.98%510.23M84.04M3.47B SNT
45(ZRX)
0x
0.942.92%490.71M12.09M524.73M ZRX
46(AE)
Aeternity
2.043.56%474.46M16.57M233.02M AE
47(DCR)
Decred
63.221.41%451.77M13.19M7.15M DCR
48(LRC)
Loopring
0.786.35%447.10M27.89M572.07M LRC
49(REP)
Augur
39.430.59%433.73M8.19M11.00M REP
50(AION)
Aion
3.281.82%410.68M12.12M125.14M AION
51(KMD)
Komodo
3.932.14%408.54M6.11M104.05M KMD
52(BAT)
Basic Attention Token
0.4021746.12%402.17M16.83M1.00B BAT
53(WTC)
Waltonchain
12.621.91%392.97M5.03M31.14M WTC
54(ARDR)
Ardor
0.3854491.4%385.06M7.84M999.00M ARDR
55(GNT)
Golem
0.4513540.38%376.55M25.43M834.26M GNT
56(DGB)
DigiByte
0.0347511.0%352.46M6.66M10.14B DGB
57(HSR)
Hshare
7.967.65%341.35M40.12M42.89M HSR
58(IOST)
IOStoken
0.0404973.54%340.18M76.30M8.40B IOST
59(MITH)
Mithril
1.093.88%333.31M174.88M304.63M MITH
60(ARK)
Ark
3.091.18%315.15M4.59M102.03M ARK
61(PIVX)
PIVX
5.548.46%310.53M21.30M56.04M PIVX
62(DRGN)
Dragonchain
1.237.2%293.97M3.16M238.42M DRGN
63(ELF)
aelf
1.142.3%285.23M65.84M250.00M ELF
64(SUB)
Substratum
0.71-1.18%271.20M10.69M383.02M SUB
65(CNX)
Cryptonex
5.904.79%266.66M1.56M45.23M CNX
66(QASH)
QASH
0.755.81%263.46M4.59M350.00M QASH
67(FCT)
Factom
29.642.15%259.21M3.20M8.75M FCT
68(NPXS)
Pundi X
0.0048176.11%258.57M17.67M53.68B NPXS
69(KCS)
KuCoin Shares
3.303.19%249.96M855,63275.73M KCS
70(CENNZ)
Centrality
0.3649050.93%246.94M408,103676.72M CENNZ
71(GAS)
Gas
24.226.04%245.30M6.54M10.13M GAS
72(VERI)
Veritaseum
120.075.05%244.55M651,5472.04M VERI
73(MONA)
MonaCoin
4.092.61%240.88M3.91M58.91M MONA
74(SYS)
Syscoin
0.4519782.37%240.65M7.25M532.43M SYS
75(ETHOS)
Ethos
3.073.08%234.49M9.88M76.40M ETHOS
76(DCN)
Dentacoin
0.00071430.63%232.23M557,060325.23B DCN
77(RDD)
ReddCoin
0.007927-3.68%228.37M23.92M28.81B RDD
78(WAX)
WAX
0.355925-9.64%220.52M18.60M619.58M WAX
79(ELA)
Elastos
43.3610.49%218.99M25.00M5.05M ELA
80(FUN)
FunFair
0.0460331.85%217.44M3.21M4.72B FUN
81(KNC)
Kyber Network
1.613.82%216.43M13.69M134.13M KNC
82(MCO)
Monaco
13.60-4.16%214.76M118.42M15.79M MCO
83(GXS)
GXChain
3.548.13%212.44M12.57M60.00M GXS
84(XIN)
Mixin
498.6317.51%206.31M236,717413,745 XIN
85(NAS)
Nebulas
5.803.98%205.75M21.82M35.50M NAS
86(SALT)
SALT
3.554.11%205.36M11.76M57.90M SALT
87(NXT)
Nxt
0.204511-1.91%204.31M6.90M999.00M NXT
88(SMART)
SmartCash
0.21446611.79%192.55M263,906897.83M SMART
89(STORM)
Storm
0.04679514.6%191.47M99.76M4.09B STORM
90(XZC)
ZCoin
41.264.04%188.79M2.51M4.58M XZC
91(R)
Revain
0.999.02%185.47M2.12M186.45M R
92(GBYTE)
Byteball Bytes
280.70-1.57%181.12M1.15M645,222 GBYTE
93(POWR)
Power Ledger
0.4916924.71%179.91M15.20M365.89M POWR
94(ENG)
Enigma
2.4012.13%179.44M14.68M74.84M ENG
95(KIN)
Kin
0.0002363.98%178.22M1.30M756.10B KIN
96(MAID)
MaidSafeCoin
0.3807633.38%172.32M1.54M452.55M MAID
97(PAY)
TenX
1.581.3%171.82M7.53M108.96M PAY
98(BNT)
Bancor
3.717.01%170.85M18.67M46.07M BNT
99(LINK)
ChainLink
0.4805591.94%168.20M11.74M350.00M LINK
100(LOOM)
Loom Network
0.31097812.69%163.38M2.34M525.38M LOOM