Crypto Mining Calculator and Cryptocurrency Live Market Data
[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 7,343.16 | 8.98% | 125.97B | 5.95B | 17.15M BTC |  |
| 2 |  (ETH)Ethereum | 502.83 | 4.9% | 50.66B | 2.31B | 100.76M ETH |  |
| 3 |  (XRP)XRP | 0.51 | 6.18% | 20.00B | 342.37M | 39.26B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 862.94 | 7.84% | 14.88B | 757.36M | 17.24M BCH |  |
| 5 |  (EOS)EOS | 8.88 | 10.47% | 7.96B | 862.68M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 90.04 | 6.49% | 5.17B | 337.87M | 57.45M LTC |  |
| 7 |  (XLM)Stellar | 0.259729 | 10.23% | 4.87B | 63.03M | 18.77B XLM |  |
| 8 |  (ADA)Cardano | 0.174963 | 13.32% | 4.54B | 144.92M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.13 | 3.75% | 3.13B | 62.62M | 2.78B MIOTA |  |
| 10 |  (USDT)Tether | 1.00 | -0.17% | 2.70B | 3.65B | 2.71B USDT |  |
| 11 |  (TRX)TRON | 0.040017 | 7.33% | 2.63B | 225.62M | 65.75B TRX |  |
| 12 |  (NEO)NEO | 39.33 | 6.49% | 2.56B | 138.51M | 65.00M NEO |  |
| 13 |  (XMR)Monero | 145.69 | 6.18% | 2.37B | 39.66M | 16.23M XMR |  |
| 14 |  (DASH)Dash | 262.45 | 5.06% | 2.15B | 237.36M | 8.20M DASH |  |
| 15 |  (ETC)Ethereum Classic | 18.15 | 4.96% | 1.87B | 269.55M | 103.11M ETC |  |
| 16 |  (XEM)NEM | 0.190866 | 7.67% | 1.72B | 15.01M | 9.00B XEM |  |
| 17 |  (BNB)Binance Coin | 13.74 | 4.0% | 1.57B | 75.06M | 114.04M BNB |  |
| 18 |  (XTZ)Tezos | 2.47 | 7.81% | 1.50B | 4.93M | 607.49M XTZ |  |
| 19 |  (OMG)OmiseGO | 7.95 | 7.24% | 1.12B | 42.67M | 140.25M OMG |  |
| 20 |  (VEN)VeChain | 2.00 | 4.44% | 1.11B | 35.28M | 554.55M VEN |  |
| 21 |  (ZEC)Zcash | 210.19 | 8.26% | 919.96M | 106.32M | 4.38M ZEC |  |
| 22 |  (QTUM)Qtum | 8.86 | 6.35% | 785.31M | 222.01M | 88.66M QTUM |  |
| 23 |  (ZRX)0x | 1.29 | 13.36% | 689.04M | 34.54M | 534.86M ZRX |  |
| 24 |  (ICX)ICON | 1.69 | 13.61% | 654.60M | 42.67M | 387.43M ICX |  |
| 25 |  (ZIL)Zilliqa | 0.085162 | 11.63% | 645.20M | 38.08M | 7.58B ZIL |  |
| 26 |  (BCN)Bytecoin | 0.003489 | 6.06% | 641.56M | 6.19M | 183.89B BCN |  |
| 27 |  (LSK)Lisk | 5.76 | 6.21% | 622.86M | 8.39M | 108.09M LSK |  |
| 28 |  (DCR)Decred | 75.41 | 3.78% | 610.85M | 4.81M | 8.10M DCR |  |
| 29 |  (ONT)Ontology | 3.94 | 5.71% | 595.40M | 67.63M | 151.29M ONT |  |
| 30 |  (BTS)BitShares | 0.223575 | 11.33% | 590.77M | 33.37M | 2.64B BTS |  |
| 31 |  (BTG)Bitcoin Gold | 31.49 | 6.41% | 539.46M | 13.26M | 17.13M BTG |  |
| 32 |  (AE)Aeternity | 2.06 | 9.07% | 480.53M | 9.07M | 233.02M AE |  |
| 33 |  (DGB)DigiByte | 0.043764 | 10.79% | 461.19M | 5.64M | 10.54B DGB |  |
| 34 |  (MKR)Maker | 671.60 | 12.04% | 448.78M | 730,313 | 668,228 MKR |  |
| 35 |  (STEEM)Steem | 1.63 | 14.03% | 435.07M | 8.43M | 266.48M STEEM |  |
| 36 |  (SC)Siacoin | 0.012064 | 8.07% | 431.00M | 13.63M | 35.73B SC |  |
| 37 |  (XVG)Verge | 0.026760 | 8.55% | 402.85M | 7.99M | 15.05B XVG |  |
| 38 |  (NANO)Nano | 3.02 | 14.79% | 402.36M | 7.94M | 133.25M NANO |  |
| 39 |  (DOGE)Dogecoin | 0.003207 | 11.44% | 369.89M | 14.18M | 115.32B DOGE |  |
| 40 |  (BAT)Basic Attention Token | 0.363087 | 2.53% | 363.09M | 16.25M | 1.00B BAT |  |
| 41 |  (BTM)Bytom | 0.357089 | 7.53% | 357.98M | 85.94M | 1.00B BTM |  |
| 42 |  (NPXS)Pundi X | 0.003963 | 3.28% | 344.97M | 6.82M | 87.05B NPXS |  |
| 43 |  (BCD)Bitcoin Diamond | 2.24 | 4.44% | 343.73M | 2.97M | 153.76M BCD |  |
| 44 |  (REP)Augur | 31.08 | 3.54% | 341.91M | 5.34M | 11.00M REP |  |
| 45 |  (GNT)Golem | 0.335589 | 6.1% | 321.91M | 7.98M | 959.24M GNT |  |
| 46 |  (STRAT)Stratis | 3.17 | 17.56% | 313.66M | 11.84M | 98.94M STRAT |  |
| 47 |  (WAVES)Waves | 3.10 | 7.22% | 310.37M | 17.91M | 100.00M WAVES |  |
| 48 |  (WTC)Waltonchain | 7.67 | 10.02% | 308.07M | 19.23M | 40.14M WTC |  |
| 49 |  (KCS)KuCoin Shares | 3.17 | 0.45% | 287.54M | 1.98M | 90.73M KCS |  |
| 50 |  (WAN)Wanchain | 2.71 | 15.23% | 287.33M | 6.04M | 106.15M WAN |  |
| 51 |  (SNT)Status | 0.082272 | 9.46% | 285.52M | 17.70M | 3.47B SNT |  |
| 52 |  (PPT)Populous | 7.41 | 8.06% | 274.34M | 6.61M | 37.00M PPT |  |
| 53 |  (RHOC)RChain | 0.71 | 1.68% | 256.76M | 454,462 | 360.88M RHOC |  |
| 54 |  (XIN)Mixin | 567.33 | 7.5% | 249.11M | 96,999 | 439,084 XIN |  |
| 55 |  (HSR)Hshare | 5.67 | 6.56% | 245.34M | 30.81M | 43.24M HSR |  |
| 56 |  (MITH)Mithril | 0.63 | 12.92% | 222.44M | 96.18M | 352.05M MITH |  |
| 57 |  (IOST)IOST | 0.025783 | 10.65% | 216.58M | 22.55M | 8.40B IOST |  |
| 58 |  (DGD)DigixDAO | 107.87 | 7.55% | 215.73M | 711,598 | 2.00M DGD |  |
| 59 |  (AION)Aion | 1.14 | 9.7% | 210.71M | 4.16M | 184.13M AION |  |
| 60 |  (ELF)aelf | 0.75 | 17.48% | 188.61M | 21.27M | 250.00M ELF |  |
| 61 |  (LRC)Loopring | 0.326993 | 8.83% | 187.06M | 9.90M | 572.07M LRC |  |
| 62 |  (MAID)MaidSafeCoin | 0.412965 | 6.97% | 186.89M | 2.42M | 452.55M MAID |  |
| 63 |  (HT)Huobi Token | 3.72 | 4.35% | 185.93M | 53.36M | 50.00M HT |  |
| 64 |  (KMD)Komodo | 1.78 | 10.79% | 185.90M | 1.45M | 104.25M KMD |  |
| 65 |  (GXS)GXChain | 3.06 | 4.79% | 183.43M | 14.36M | 60.00M GXS |  |
| 66 |  (ARDR)Ardor | 0.179724 | 10.15% | 179.54M | 1.51M | 999.00M ARDR |  |
| 67 |  (BTCP)Bitcoin Private | 8.45 | 5.65% | 173.11M | 305,641 | 20.49M BTCP |  |
| 68 |  (NAS)Nebulas | 3.74 | 2.71% | 170.08M | 24.49M | 45.50M NAS |  |
| 69 |  (MOAC)MOAC | 4.64 | 14.03% | 166.71M | 256,415 | 35.90M MOAC |  |
| 70 |  (LOOM)Loom Network | 0.269463 | 15.7% | 162.97M | 12.43M | 604.79M LOOM |  |
| 71 |  (POWR)Power Ledger | 0.432997 | 20.77% | 161.82M | 67.79M | 373.73M POWR |  |
| 72 |  (ARK)Ark | 1.54 | 10.4% | 159.86M | 1.54M | 103.91M ARK |  |
| 73 |  (FUN)FunFair | 0.029407 | 10.15% | 147.35M | 1.90M | 5.01B FUN |  |
| 74 |  (WAX)WAX | 0.157012 | 10.17% | 146.15M | 7.14M | 930.85M WAX |  |
| 75 |  (MONA)MonaCoin | 2.34 | 4.71% | 142.47M | 1.22M | 60.93M MONA |  |
| 76 |  (KNC)Kyber Network | 1.03 | 7.64% | 138.61M | 5.69M | 134.13M KNC |  |
| 77 |  (MANA)Decentraland | 0.130588 | 23.43% | 137.14M | 18.37M | 1.05B MANA |  |
| 78 |  (RDD)ReddCoin | 0.004739 | 7.32% | 136.53M | 4.25M | 28.81B RDD |  |
| 79 |  (PAY)TenX | 1.23 | -8.98% | 133.78M | 40.69M | 109.20M PAY |  |
| 80 |  (MCO)MCO | 8.37 | 3.36% | 132.21M | 17.53M | 15.79M MCO |  |
| 81 |  (GAS)Gas | 12.71 | 7.36% | 128.68M | 4.47M | 10.13M GAS |  |
| 82 |  (EMC)Emercoin | 3.05 | 8.05% | 128.30M | 1.16M | 42.02M EMC |  |
| 83 |  (DCN)Dentacoin | 0.000393 | 8.92% | 127.88M | 70,523 | 325.23B DCN |  |
| 84 |  (KIN)Kin | 0.000166 | 9.02% | 125.58M | 744,277 | 756.10B KIN |  |
| 85 |  (BNT)Bancor | 2.42 | 6.18% | 124.00M | 6.15M | 51.25M BNT |  |
| 86 |  (CNX)Cryptonex | 2.73 | 11.7% | 123.91M | 2.45M | 45.38M CNX |  |
| 87 |  (CMT)CyberMiles | 0.178034 | 7.86% | 123.34M | 17.15M | 692.80M CMT |  |
| 88 |  (DROP)Dropil | 0.005925 | 8.13% | 118.99M | 353,795 | 20.08B DROP |  |
| 89 |  (PIVX)PIVX | 2.07 | 8.27% | 117.78M | 1.28M | 56.78M PIVX |  |
| 90 |  (POLY)Polymath | 0.420714 | 13.44% | 116.29M | 3.44M | 276.42M POLY |  |
| 91 |  (ENG)Enigma | 1.54 | 14.79% | 115.30M | 3.57M | 74.84M ENG |  |
| 92 |  (VERI)Veritaseum | 56.31 | 10.17% | 114.68M | 2.06M | 2.04M VERI |  |
| 93 |  (ETHOS)Ethos | 1.48 | 5.62% | 114.30M | 3.49M | 77.30M ETHOS |  |
| 94 |  (GTO)Gifto | 0.212523 | 10.11% | 113.44M | 89.14M | 533.79M GTO |  |
| 95 |  (NULS)Nuls | 2.82 | 7.34% | 112.79M | 2.18M | 40.00M NULS |  |
| 96 |  (ZEN)ZenCash | 26.19 | 20.2% | 112.56M | 2.59M | 4.30M ZEN |  |
| 97 |  (ELA)Elastos | 21.31 | 8.58% | 112.22M | 6.50M | 5.27M ELA |  |
| 98 |  (PAYX)Paypex | 1.61 | 7.19% | 109.90M | 59,209 | 68.43M PAYX |  |
| 99 |  (QASH)QASH | 0.302374 | 8.86% | 105.83M | 1.94M | 350.00M QASH |  |
| 100 |  (THETA)Theta Token | 0.159333 | 9.23% | 105.80M | 8.39M | 664.00M THETA |  |