Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,377.58-1.51%126.61B4.57B17.16M BTC
2(ETH)
Ethereum
463.930.16%46.78B1.72B100.83M ETH
3(XRP)
XRP
0.454758-0.95%17.88B255.04M39.32B XRP
4(BCH)
Bitcoin Cash
786.82-1.06%13.57B587.92M17.25M BCH
5(EOS)
EOS
8.05-2.77%7.21B705.38M896.15M EOS
6(XLM)
Stellar
0.2876281.37%5.40B123.38M18.77B XLM
7(LTC)
Litecoin
84.94-0.12%4.88B284.95M57.50M LTC
8(ADA)
Cardano
0.166089-4.06%4.31B170.88M25.93B ADA
9(MIOTA)
IOTA
1.010.48%2.81B40.36M2.78B MIOTA
10(USDT)
Tether
1.00-0.04%2.65B2.73B2.66B USDT
11(TRX)
TRON
0.035739-0.9%2.35B212.50M65.75B TRX
12(NEO)
NEO
34.22-0.89%2.22B89.84M65.00M NEO
13(XMR)
Monero
130.93-4.19%2.13B31.64M16.25M XMR
14(DASH)
Dash
245.73-9.45%2.02B142.22M8.21M DASH
15(ETC)
Ethereum Classic
16.39-2.07%1.69B184.91M103.19M ETC
16(XEM)
NEM
0.170939-2.09%1.54B10.44M9.00B XEM
17(XTZ)
Tezos
2.160.56%1.31B2.95M607.49M XTZ
18(BNB)
Binance Coin
12.09-1.32%1.15B28.82M95.51M BNB
19(VEN)
VeChain
1.797.68%994.61M42.29M554.55M VEN
20(OMG)
OmiseGO
7.01-1.55%982.69M27.06M140.25M OMG
21(ZEC)
Zcash
187.06-3.64%823.47M49.10M4.40M ZEC
22(QTUM)
Qtum
7.84-3.88%695.43M212.96M88.66M QTUM
23(ZRX)
0x
1.151.42%613.85M22.56M535.89M ZRX
24(DCR)
Decred
73.03-0.04%591.56M3.04M8.10M DCR
25(BCN)
Bytecoin
0.0032092.13%590.08M6.68M183.89B BCN
26(ZIL)
Zilliqa
0.073381-1.32%555.95M25.13M7.58B ZIL
27(BTS)
BitShares
0.204786-5.22%541.35M8.66M2.64B BTS
28(ICX)
ICON
1.400.67%540.61M30.65M387.43M ICX
29(LSK)
Lisk
4.99-1.65%539.61M6.38M108.21M LSK
30(ONT)
Ontology
3.45-0.98%522.61M36.57M151.29M ONT
31(BTG)
Bitcoin Gold
28.47-4.05%487.86M7.83M17.13M BTG
32(DGB)
DigiByte
0.043577-2.56%459.90M5.41M10.55B DGB
33(AE)
Aeternity
1.82-2.42%423.85M5.66M233.02M AE
34(MKR)
Maker
624.071.62%417.02M585,516668,228 MKR
35(DOGE)
Dogecoin
0.003431-5.2%395.87M18.99M115.38B DOGE
36(SC)
Siacoin
0.010851-3.28%388.39M11.41M35.79B SC
37(STEEM)
Steem
1.41-0.73%374.81M2.09M265.20M STEEM
38(XVG)
Verge
0.023407-0.49%352.38M5.06M15.05B XVG
39(BTM)
Bytom
0.349862-2.56%350.74M56.55M1.00B BTM
40(BCD)
Bitcoin Diamond
2.27-2.11%348.90M2.37M153.76M BCD
41(REP)
Augur
29.47-1.03%324.19M2.78M11.00M REP
42(BAT)
Basic Attention Token
0.3227281.28%322.73M6.15M1.00B BAT
43(NANO)
Nano
2.410.6%321.11M6.57M133.25M NANO
44(GNT)
Golem
0.303460-2.65%291.09M4.46M959.24M GNT
45(WAVES)
Waves
2.91-4.03%290.73M15.09M100.00M WAVES
46(NPXS)
Pundi X
0.003252-3.06%283.79M4.43M87.28B NPXS
47(STRAT)
Stratis
2.75-1.51%272.00M3.56M98.94M STRAT
48(RHOC)
RChain
0.74-2.74%265.94M197,417360.96M RHOC
49(KCS)
KuCoin Shares
2.890.91%262.27M337,39190.73M KCS
50(WTC)
Waltonchain
6.52-4.22%261.80M6.96M40.14M WTC
51(SNT)
Status
0.073103-3.06%253.70M9.94M3.47B SNT
52(HSR)
Hshare
5.660.69%245.01M60.93M43.26M HSR
53(PPT)
Populous
6.55-0.59%242.51M5.72M37.00M PPT
54(WAN)
Wanchain
2.192.99%233.00M3.52M106.15M WAN
55(MITH)
Mithril
0.651.32%227.56M96.90M352.05M MITH
56(XIN)
Mixin
504.34-0.67%221.46M61,719439,098 XIN
57(IOST)
IOST
0.0235390.06%197.72M16.57M8.40B IOST
58(DGD)
DigixDAO
95.25-1.44%190.50M536,6672.00M DGD
59(MAID)
MaidSafeCoin
0.415727-3.28%188.14M2.27M452.55M MAID
60(ARDR)
Ardor
0.187060-5.07%186.87M5.00M999.00M ARDR
61(GXS)
GXChain
3.11-3.11%186.38M12.76M60.00M GXS
62(HT)
Huobi Token
3.570.82%178.54M34.86M50.00M HT
63(AION)
Aion
0.91-0.05%171.09M3.34M188.62M AION
64(ELF)
aelf
0.68-4.68%169.24M13.12M250.00M ELF
65(NAS)
Nebulas
3.490.7%158.83M18.09M45.50M NAS
66(KIN)
Kin
0.0002102.21%158.82M2.81M756.10B KIN
67(MOAC)
MOAC
4.42-4.13%158.63M733,44735.90M MOAC
68(KMD)
Komodo
1.50-3.86%155.92M886,418104.25M KMD
69(LRC)
Loopring
0.266708-4.99%152.58M5.65M572.07M LRC
70(ARK)
Ark
1.35-3.81%139.92M542,188103.99M ARK
71(BTCP)
Bitcoin Private
6.59-6.59%135.14M386,74020.49M BTCP
72(POWR)
Power Ledger
0.360461-3.41%134.72M8.69M373.73M POWR
73(MONA)
MonaCoin
2.18-2.89%132.99M474,42761.01M MONA
74(MANA)
Decentraland
0.122864-2.87%129.02M11.89M1.05B MANA
75(FUN)
FunFair
0.025547-2.59%128.01M1.43M5.01B FUN
76(KNC)
Kyber Network
0.94-3.36%125.57M4.68M134.13M KNC
77(RDD)
ReddCoin
0.004352-3.95%125.37M2.60M28.81B RDD
78(WAX)
WAX
0.1326633.21%123.49M919,766930.85M WAX
79(CNX)
Cryptonex
2.71-0.38%122.94M2.83M45.38M CNX
80(EMC)
Emercoin
2.91-3.73%122.31M1.54M42.05M EMC
81(LOOM)
Loom Network
0.207127-1.56%121.55M3.20M586.86M LOOM
82(ZEN)
ZenCash
28.04-3.62%121.23M3.31M4.32M ZEN
83(DCN)
Dentacoin
0.000372-0.84%121.11M20,832325.23B DCN
84(MCO)
MCO
7.375.15%116.46M10.78M15.79M MCO
85(BNT)
Bancor
2.230.26%113.81M7.82M51.14M BNT
86(GAS)
Gas
10.74-0.98%108.76M4.03M10.13M GAS
87(DROP)
Dropil
0.005377-0.91%108.06M162,52320.10B DROP
88(PIVX)
PIVX
1.88-4.51%106.91M596,26656.78M PIVX
89(PAY)
TenX
0.97-5.86%105.89M9.02M109.20M PAY
90(CMT)
CyberMiles
0.150384-0.88%104.19M6.04M692.80M CMT
91(PAYX)
Paypex
1.51-1.73%103.57M43,21968.43M PAYX
92(POLY)
Polymath
0.367334-6.18%101.54M2.04M276.42M POLY
93(ETHOS)
Ethos
1.3011.53%100.25M2.64M77.35M ETHOS
94(NXT)
Nxt
0.098867-1.65%98.77M2.57M999.00M NXT
95(ENG)
Enigma
1.31-3.57%98.14M2.30M74.84M ENG
96(VERI)
Veritaseum
46.48-2.9%94.67M1.08M2.04M VERI
97(QASH)
QASH
0.2677840.05%93.72M1.86M350.00M QASH
98(NULS)
Nuls
2.341.99%93.51M1.67M40.00M NULS
99(SUB)
Substratum
0.242866-3.66%93.02M1.37M383.02M SUB
100(GTO)
Gifto
0.1730392.35%92.37M60.80M533.79M GTO