Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,907.17 | 1.27% | 151.36B | 6.57B | 16.99M BTC |  |
| 2 |  (ETH)Ethereum | 635.68 | 5.23% | 62.92B | 2.43B | 98.99M ETH |  |
| 3 |  (XRP)Ripple | 0.89 | 4.25% | 34.96B | 949.63M | 39.12B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,242.36 | 9.72% | 21.23B | 938.45M | 17.09M BCH |  |
| 5 |  (EOS)EOS | 11.58 | 6.28% | 9.39B | 1.00B | 810.53M EOS |  |
| 6 |  (LTC)Litecoin | 149.49 | 1.8% | 8.40B | 335.39M | 56.20M LTC |  |
| 7 |  (ADA)Cardano | 0.291201 | 2.37% | 7.55B | 161.22M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.374905 | 2.05% | 6.96B | 64.72M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 2.07 | 9.35% | 5.76B | 94.12M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 75.32 | 1.38% | 4.90B | 116.58M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 276.23 | 9.26% | 4.41B | 137.98M | 15.96M XMR |  |
| 12 |  (DASH)Dash | 468.63 | 6.55% | 3.76B | 94.50M | 8.02M DASH |  |
| 13 |  (XEM)NEM | 0.392751 | 2.98% | 3.53B | 33.08M | 9.00B XEM |  |
| 14 |  (TRX)TRON | 0.053687 | 2.26% | 3.53B | 329.26M | 65.75B TRX |  |
| 15 |  (USDT)Tether | 1.00 | -0.07% | 2.29B | 3.13B | 2.29B USDT |  |
| 16 |  (VEN)VeChain | 3.90 | 2.16% | 2.05B | 86.97M | 525.77M VEN |  |
| 17 |  (ETC)Ethereum Classic | 19.09 | 3.37% | 1.93B | 155.82M | 101.31M ETC |  |
| 18 |  (QTUM)Qtum | 19.74 | 3.44% | 1.75B | 167.90M | 88.54M QTUM |  |
| 19 |  (OMG)OmiseGO | 15.54 | 2.26% | 1.59B | 56.57M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 13.04 | -0.34% | 1.49B | 87.57M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.52 | 3.77% | 1.36B | 35.69M | 387.23M ICX |  |
| 22 |  (LSK)Lisk | 11.68 | 0.93% | 1.23B | 18.83M | 105.13M LSK |  |
| 23 |  (BTG)Bitcoin Gold | 67.33 | 3.21% | 1.14B | 25.32M | 16.96M BTG |  |
| 24 |  (BTCP)Bitcoin Private | 53.40 | 14.85% | 1.09B | 2.35M | 20.40M BTCP |  |
| 25 |  (XVG)Verge | 0.070645 | 4.34% | 1.05B | 70.36M | 14.91B XVG |  |
| 26 |  (ZEC)Zcash | 276.04 | 4.13% | 1.04B | 62.22M | 3.76M ZEC |  |
| 27 |  (PPT)Populous | 26.53 | -3.5% | 981.72M | 4.64M | 37.00M PPT |  |
| 28 |  (NANO)Nano | 7.25 | 1.91% | 965.57M | 11.12M | 133.25M NANO |  |
| 29 |  (BCN)Bytecoin | 0.004885 | 4.53% | 898.20M | 6.84M | 183.85B BCN |  |
| 30 |  (BTM)Bytom | 0.90 | 1.15% | 883.48M | 93.88M | 987.00M BTM |  |
| 31 |  (STEEM)Steem | 3.10 | 1.53% | 788.64M | 7.16M | 254.36M STEEM |  |
| 32 |  (ZIL)Zilliqa | 0.102388 | 7.31% | 745.80M | 90.65M | 7.28B ZIL |  |
| 33 |  (BTS)BitShares | 0.267386 | 3.46% | 700.00M | 37.96M | 2.62B BTS |  |
| 34 |  (WAN)Wanchain | 6.46 | 4.9% | 685.22M | 10.96M | 106.15M WAN |  |
| 35 |  (BCD)Bitcoin Diamond | 4.47 | 11.42% | 684.78M | 15.75M | 153.24M BCD |  |
| 36 |  (SC)Siacoin | 0.019176 | 1.42% | 651.25M | 13.15M | 33.96B SC |  |
| 37 |  (DOGE)Dogecoin | 0.005592 | 4.24% | 638.19M | 18.94M | 114.13B DOGE |  |
| 38 |  (STRAT)Stratis | 5.88 | 2.71% | 581.16M | 10.17M | 98.83M STRAT |  |
| 39 |  (MKR)Maker | 938.03 | 4.06% | 579.91M | 243,961 | 618,228 MKR |  |
| 40 |  (DGD)DigixDAO | 283.49 | -2.0% | 566.98M | 18.23M | 2.00M DGD |  |
| 41 |  (RHOC)RChain | 1.55 | 7.79% | 557.27M | 1.27M | 359.78M RHOC |  |
| 42 |  (AE)Aeternity | 2.38 | 22.36% | 555.67M | 23.13M | 233.02M AE |  |
| 43 |  (AION)Aion | 4.06 | 10.92% | 536.47M | 20.55M | 131.97M AION |  |
| 44 |  (ZRX)0x | 1.01 | 9.06% | 531.77M | 12.10M | 524.81M ZRX |  |
| 45 |  (SNT)Status | 0.153100 | 2.22% | 531.33M | 61.37M | 3.47B SNT |  |
| 46 |  (WAVES)Waves | 5.25 | 3.23% | 525.04M | 26.73M | 100.00M WAVES |  |
| 47 |  (GNT)Golem | 0.58 | 13.88% | 483.50M | 63.26M | 834.26M GNT |  |
| 48 |  (DCR)Decred | 65.03 | -1.33% | 464.72M | 13.62M | 7.15M DCR |  |
| 49 |  (ONT)Ontology | 4.11 | 1.4% | 462.92M | 49.03M | 112.52M ONT |  |
| 50 |  (REP)Augur | 40.45 | 5.29% | 444.95M | 3.24M | 11.00M REP |  |
| 51 |  (LRC)Loopring | 0.76 | 3.67% | 436.47M | 21.19M | 572.07M LRC |  |
| 52 |  (BAT)Basic Attention Token | 0.432793 | 7.8% | 432.79M | 10.45M | 1.00B BAT |  |
| 53 |  (IOST)IOStoken | 0.049253 | 21.58% | 413.72M | 159.41M | 8.40B IOST |  |
| 54 |  (KMD)Komodo | 3.95 | 3.08% | 411.51M | 4.01M | 104.05M KMD |  |
| 55 |  (ARDR)Ardor | 0.394642 | 6.23% | 394.25M | 6.12M | 999.00M ARDR |  |
| 56 |  (WTC)Waltonchain | 12.62 | 3.95% | 393.18M | 3.32M | 31.14M WTC |  |
| 57 |  (DGB)DigiByte | 0.034722 | 4.79% | 352.49M | 4.12M | 10.15B DGB |  |
| 58 |  (ARK)Ark | 3.38 | 10.88% | 345.28M | 6.99M | 102.07M ARK |  |
| 59 |  (HSR)Hshare | 7.98 | 5.59% | 342.32M | 44.66M | 42.90M HSR |  |
| 60 |  (DCN)Dentacoin | 0.001013 | 26.81% | 329.52M | 3.07M | 325.23B DCN |  |
| 61 |  (DRGN)Dragonchain | 1.35 | 12.66% | 322.56M | 3.74M | 238.42M DRGN |  |
| 62 |  (KCS)KuCoin Shares | 4.19 | 21.41% | 317.63M | 1.99M | 75.73M KCS |  |
| 63 |  (PIVX)PIVX | 5.60 | 5.38% | 313.71M | 3.44M | 56.05M PIVX |  |
| 64 |  (MITH)Mithril | 1.00 | 4.81% | 305.61M | 180.22M | 304.63M MITH |  |
| 65 |  (ELF)aelf | 1.18 | 11.25% | 296.19M | 79.91M | 250.00M ELF |  |
| 66 |  (CENNZ)Centrality | 0.413405 | 5.52% | 280.82M | 280,882 | 679.29M CENNZ |  |
| 67 |  (SUB)Substratum | 0.72 | 4.88% | 276.34M | 8.66M | 383.02M SUB |  |
| 68 |  (QASH)QASH | 0.78 | 4.27% | 274.42M | 4.97M | 350.00M QASH |  |
| 69 |  (CNX)Cryptonex | 6.06 | 1.63% | 274.07M | 1.57M | 45.23M CNX |  |
| 70 |  (SYS)Syscoin | 0.50 | 13.79% | 268.15M | 8.38M | 532.48M SYS |  |
| 71 |  (GAS)Gas | 25.95 | 9.35% | 262.84M | 6.69M | 10.13M GAS |  |
| 72 |  (VERI)Veritaseum | 128.90 | 6.93% | 262.51M | 519,632 | 2.04M VERI |  |
| 73 |  (NPXS)Pundi X | 0.004839 | 16.15% | 262.39M | 7.64M | 54.23B NPXS |  |
| 74 |  (FCT)Factom | 29.80 | 0.04% | 260.61M | 2.32M | 8.75M FCT |  |
| 75 |  (STORM)Storm | 0.058444 | 2.4% | 239.14M | 117.28M | 4.09B STORM |  |
| 76 |  (MONA)MonaCoin | 4.03 | 1.8% | 237.51M | 2.00M | 58.96M MONA |  |
| 77 |  (MANA)Decentraland | 0.225180 | 91.37% | 236.47M | 68.11M | 1.05B MANA |  |
| 78 |  (XIN)Mixin | 566.48 | 9.44% | 234.53M | 412,498 | 414,014 XIN |  |
| 79 |  (ETHOS)Ethos | 3.00 | 3.62% | 229.27M | 6.22M | 76.40M ETHOS |  |
| 80 |  (RDD)ReddCoin | 0.007911 | 4.91% | 227.90M | 13.80M | 28.81B RDD |  |
| 81 |  (ELA)Elastos | 45.11 | 3.28% | 227.82M | 20.25M | 5.05M ELA |  |
| 82 |  (KNC)Kyber Network | 1.70 | 6.15% | 227.38M | 12.14M | 134.13M KNC |  |
| 83 |  (FUN)FunFair | 0.047518 | 7.14% | 224.45M | 3.68M | 4.72B FUN |  |
| 84 |  (GXS)GXChain | 3.69 | 2.25% | 221.28M | 13.36M | 60.00M GXS |  |
| 85 |  (NAS)Nebulas | 6.19 | 5.17% | 219.74M | 23.45M | 35.50M NAS |  |
| 86 |  (WAX)WAX | 0.350648 | 4.86% | 217.25M | 7.71M | 619.58M WAX |  |
| 87 |  (SALT)SALT | 3.54 | 7.09% | 205.23M | 9.50M | 57.90M SALT |  |
| 88 |  (XZC)ZCoin | 44.52 | 7.35% | 204.46M | 2.78M | 4.59M XZC |  |
| 89 |  (BNT)Bancor | 4.00 | 5.43% | 203.64M | 11.65M | 50.91M BNT |  |
| 90 |  (MCO)Monaco | 12.84 | 2.9% | 202.78M | 39.76M | 15.79M MCO |  |
| 91 |  (NXT)Nxt | 0.202539 | 2.45% | 202.34M | 3.48M | 999.00M NXT |  |
| 92 |  (R)Revain | 1.08 | 4.26% | 202.20M | 1.26M | 186.45M R |  |
| 93 |  (GTC)Game.com | 0.334076 | -1.0% | 196.66M | 227.89M | 588.68M GTC |  |
| 94 |  (ENG)Enigma | 2.57 | 4.69% | 192.48M | 10.78M | 74.84M ENG |  |
| 95 |  (POWR)Power Ledger | 0.51 | 5.92% | 186.66M | 14.52M | 365.89M POWR |  |
| 96 |  (GBYTE)Byteball Bytes | 275.94 | 1.92% | 178.24M | 291,838 | 645,946 GBYTE |  |
| 97 |  (NCASH)Nucleus Vision | 0.043451 | 8.41% | 177.00M | 37.27M | 4.07B NCASH |  |
| 98 |  (LINK)ChainLink | 0.50 | 3.56% | 176.42M | 12.90M | 350.00M LINK |  |
| 99 |  (PAY)TenX | 1.59 | 4.13% | 173.53M | 6.19M | 108.96M PAY |  |
| 100 |  (MAID)MaidSafeCoin | 0.371738 | 2.12% | 168.23M | 1.27M | 452.55M MAID |  |