Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 7,924.89 | -4.23% | 135.12B | 5.72B | 17.05M BTC |  |
| 2 |  (ETH)Ethereum | 628.82 | -8.82% | 62.64B | 2.53B | 99.61M ETH |  |
| 3 |  (XRP)Ripple | 0.63 | -6.8% | 24.58B | 358.83M | 39.19B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,080.94 | -8.58% | 18.53B | 724.58M | 17.14M BCH |  |
| 5 |  (EOS)EOS | 11.59 | -10.22% | 10.13B | 1.35B | 874.47M EOS |  |
| 6 |  (LTC)Litecoin | 125.91 | -5.69% | 7.13B | 321.52M | 56.66M LTC |  |
| 7 |  (ADA)Cardano | 0.214415 | -10.8% | 5.56B | 112.37M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.289319 | -8.22% | 5.37B | 37.60M | 18.58B XLM |  |
| 9 |  (TRX)TRON | 0.072803 | -8.68% | 4.79B | 584.25M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 1.55 | -8.82% | 4.31B | 62.69M | 2.78B MIOTA |  |
| 11 |  (NEO)NEO | 56.92 | -5.0% | 3.70B | 97.50M | 65.00M NEO |  |
| 12 |  (XMR)Monero | 176.52 | -6.53% | 2.83B | 48.14M | 16.06M XMR |  |
| 13 |  (DASH)Dash | 349.47 | -7.37% | 2.83B | 76.89M | 8.09M DASH |  |
| 14 |  (USDT)Tether | 1.00 | 0.08% | 2.51B | 2.78B | 2.51B USDT |  |
| 15 |  (XEM)NEM | 0.273892 | -9.69% | 2.47B | 17.69M | 9.00B XEM |  |
| 16 |  (VEN)VeChain | 3.86 | -10.54% | 2.03B | 72.83M | 526.04M VEN |  |
| 17 |  (ETC)Ethereum Classic | 15.88 | -7.93% | 1.62B | 147.93M | 101.81M ETC |  |
| 18 |  (BNB)Binance Coin | 13.14 | -10.05% | 1.50B | 68.96M | 114.04M BNB |  |
| 19 |  (BCN)Bytecoin | 0.007340 | -14.05% | 1.35B | 28.78M | 183.89B BCN |  |
| 20 |  (QTUM)Qtum | 14.55 | -7.33% | 1.29B | 138.52M | 88.62M QTUM |  |
| 21 |  (ZEC)Zcash | 315.76 | -6.26% | 1.26B | 165.09M | 3.98M ZEC |  |
| 22 |  (OMG)OmiseGO | 11.18 | -9.72% | 1.14B | 32.04M | 102.04M OMG |  |
| 23 |  (ICX)ICON | 2.89 | -12.0% | 1.12B | 36.41M | 387.23M ICX |  |
| 24 |  (LSK)Lisk | 9.40 | -10.34% | 998.29M | 15.52M | 106.19M LSK |  |
| 25 |  (ZIL)Zilliqa | 0.133817 | -7.15% | 975.12M | 64.03M | 7.29B ZIL |  |
| 26 |  (BTG)Bitcoin Gold | 48.64 | -7.08% | 827.90M | 14.01M | 17.02M BTG |  |
| 27 |  (ONT)Ontology | 6.65 | -9.61% | 783.36M | 63.50M | 117.84M ONT |  |
| 28 |  (STEEM)Steem | 3.02 | -1.12% | 773.17M | 13.76M | 256.43M STEEM |  |
| 29 |  (AE)Aeternity | 3.25 | -12.56% | 757.46M | 25.12M | 233.02M AE |  |
| 30 |  (DCR)Decred | 105.89 | -3.9% | 756.68M | 5.48M | 7.15M DCR |  |
| 31 |  (XVG)Verge | 0.044381 | -14.8% | 665.62M | 35.32M | 15.00B XVG |  |
| 32 |  (NANO)Nano | 4.74 | -9.16% | 631.58M | 15.08M | 133.25M NANO |  |
| 33 |  (BTM)Bytom | 0.63 | -8.91% | 619.05M | 57.83M | 987.00M BTM |  |
| 34 |  (SC)Siacoin | 0.017721 | -8.33% | 613.23M | 16.69M | 34.60B SC |  |
| 35 |  (ZRX)0x | 1.11 | -14.0% | 587.88M | 16.72M | 528.77M ZRX |  |
| 36 |  (BTS)BitShares | 0.219225 | -9.39% | 575.88M | 21.22M | 2.63B BTS |  |
| 37 |  (STRAT)Stratis | 5.64 | -5.62% | 557.70M | 15.28M | 98.87M STRAT |  |
| 38 |  (PPT)Populous | 14.24 | -11.17% | 526.87M | 27.34M | 37.00M PPT |  |
| 39 |  (MKR)Maker | 834.90 | -6.8% | 516.16M | 567,388 | 618,228 MKR |  |
| 40 |  (WAN)Wanchain | 4.84 | -13.6% | 514.12M | 15.38M | 106.15M WAN |  |
| 41 |  (WAVES)Waves | 5.04 | -9.12% | 503.83M | 28.81M | 100.00M WAVES |  |
| 42 |  (BCD)Bitcoin Diamond | 3.15 | -15.2% | 484.48M | 2.57M | 153.76M BCD |  |
| 43 |  (REP)Augur | 43.16 | -13.85% | 474.75M | 6.89M | 11.00M REP |  |
| 44 |  (RHOC)RChain | 1.26 | -12.74% | 452.52M | 770,211 | 360.20M RHOC |  |
| 45 |  (DOGE)Dogecoin | 0.003760 | -9.68% | 430.65M | 12.77M | 114.55B DOGE |  |
| 46 |  (BTCP)Bitcoin Private | 20.66 | 7.46% | 422.33M | 1.05M | 20.44M BTCP |  |
| 47 |  (GNT)Golem | 0.479995 | -6.14% | 400.73M | 17.07M | 834.86M GNT |  |
| 48 |  (DGB)DigiByte | 0.036820 | -6.79% | 378.89M | 6.06M | 10.29B DGB |  |
| 49 |  (SNT)Status | 0.100881 | -9.95% | 350.11M | 28.23M | 3.47B SNT |  |
| 50 |  (IOST)IOStoken | 0.041382 | -11.85% | 347.61M | 47.95M | 8.40B IOST |  |
| 51 |  (WTC)Waltonchain | 10.99 | -9.12% | 342.26M | 6.87M | 31.14M WTC |  |
| 52 |  (HSR)Hshare | 7.85 | -11.43% | 337.55M | 44.97M | 43.02M HSR |  |
| 53 |  (DGD)DigixDAO | 159.89 | -13.57% | 319.77M | 2.63M | 2.00M DGD |  |
| 54 |  (AION)Aion | 2.13 | -10.64% | 318.29M | 3.55M | 149.73M AION |  |
| 55 |  (XIN)Mixin | 732.02 | -6.43% | 312.39M | 813,918 | 426,753 XIN |  |
| 56 |  (BAT)Basic Attention Token | 0.304260 | -8.88% | 304.26M | 3.42M | 1.00B BAT |  |
| 57 |  (LRC)Loopring | 0.53 | -13.25% | 304.01M | 19.66M | 572.07M LRC |  |
| 58 |  (KMD)Komodo | 2.85 | -11.4% | 296.99M | 1.67M | 104.13M KMD |  |
| 59 |  (ELF)aelf | 1.10 | -10.77% | 274.90M | 41.89M | 250.00M ELF |  |
| 60 |  (NAS)Nebulas | 5.95 | -15.46% | 270.81M | 40.25M | 45.50M NAS |  |
| 61 |  (ARDR)Ardor | 0.268795 | -10.08% | 268.53M | 2.17M | 999.00M ARDR |  |
| 62 |  (SKY)Skycoin | 29.64 | 16.8% | 266.73M | 3.16M | 9.00M SKY |  |
| 63 |  (ARK)Ark | 2.59 | -10.01% | 266.21M | 1.56M | 102.73M ARK |  |
| 64 |  (WICC)WaykiChain | 1.81 | -13.22% | 262.69M | 19.34M | 145.40M WICC |  |
| 65 |  (LOOM)Loom Network | 0.412587 | -13.78% | 246.66M | 6.14M | 597.84M LOOM |  |
| 66 |  (DCN)Dentacoin | 0.000689 | -11.07% | 223.99M | 217,709 | 325.23B DCN |  |
| 67 |  (PIVX)PIVX | 3.97 | -11.71% | 223.36M | 1.95M | 56.29M PIVX |  |
| 68 | (CTXC) Cortex | 1.45 | -12.61% | 217.77M | 75.69M | 149.79M CTXC | |
| 69 |  (POLY)Polymath | 0.78 | -12.16% | 215.50M | 5.46M | 276.42M POLY |  |
| 70 |  (ELA)Elastos | 41.22 | -8.1% | 214.22M | 11.42M | 5.20M ELA |  |
| 71 |  (BNT)Bancor | 4.11 | -9.95% | 212.14M | 10.14M | 51.65M BNT |  |
| 72 |  (SYS)Syscoin | 0.385731 | -13.92% | 206.01M | 4.69M | 534.07M SYS |  |
| 73 |  (MONA)MonaCoin | 3.43 | -0.76% | 204.86M | 1.96M | 59.65M MONA |  |
| 74 |  (GAS)Gas | 20.13 | -10.28% | 203.92M | 4.84M | 10.13M GAS |  |
| 75 |  (CNX)Cryptonex | 4.50 | -6.92% | 203.74M | 1.50M | 45.28M CNX |  |
| 76 |  (FSN)Fusion | 6.86 | -11.9% | 203.63M | 7.20M | 29.68M FSN |  |
| 77 |  (KNC)Kyber Network | 1.49 | -12.82% | 199.71M | 16.81M | 134.13M KNC |  |
| 78 |  (RDD)ReddCoin | 0.006875 | -6.6% | 198.07M | 6.88M | 28.81B RDD |  |
| 79 |  (MITH)Mithril | 0.63 | -10.09% | 194.05M | 29.46M | 306.42M MITH |  |
| 80 |  (CMT)CyberMiles | 0.301844 | -10.19% | 191.33M | 104.85M | 633.88M CMT |  |
| 81 |  (ETHOS)Ethos | 2.48 | -10.5% | 190.46M | 4.69M | 76.65M ETHOS |  |
| 82 |  (FUN)FunFair | 0.039187 | -10.89% | 190.40M | 3.68M | 4.86B FUN |  |
| 83 |  (HT)Huobi Token | 3.80 | -11.96% | 190.02M | 110.06M | 50.00M HT |  |
| 84 |  (GXS)GXChain | 3.13 | -8.47% | 187.81M | 10.18M | 60.00M GXS |  |
| 85 |  (QASH)QASH | 0.51 | -10.09% | 179.52M | 2.49M | 350.00M QASH |  |
| 86 |  (MAID)MaidSafeCoin | 0.393749 | -4.04% | 178.19M | 4.30M | 452.55M MAID |  |
| 87 |  (SUB)Substratum | 0.441675 | -11.69% | 169.17M | 5.07M | 383.02M SUB |  |
| 88 |  (DRGN)Dragonchain | 0.69 | -10.81% | 164.90M | 2.85M | 238.42M DRGN |  |
| 89 |  (XZC)ZCoin | 33.38 | -5.25% | 160.60M | 1.47M | 4.81M XZC |  |
| 90 |  (NULS)Nuls | 3.97 | -7.15% | 158.94M | 8.20M | 40.00M NULS |  |
| 91 |  (CENNZ)Centrality | 0.218248 | -8.51% | 157.59M | 91,277 | 722.09M CENNZ |  |
| 92 |  (STORM)Storm | 0.037601 | -12.3% | 156.61M | 31.92M | 4.17B STORM |  |
| 93 |  (KIN)Kin | 0.000207 | -10.36% | 156.44M | 570,321 | 756.10B KIN |  |
| 94 |  (VERI)Veritaseum | 75.71 | -7.16% | 154.20M | 857,741 | 2.04M VERI |  |
| 95 |  (FCT)Factom | 17.08 | -17.84% | 149.38M | 2.22M | 8.75M FCT |  |
| 96 |  (RLC)iExec RLC | 1.84 | -5.16% | 147.56M | 3.24M | 80.07M RLC |  |
| 97 |  (ENG)Enigma | 1.97 | -9.97% | 147.15M | 4.60M | 74.84M ENG |  |
| 98 |  (NXT)Nxt | 0.145171 | -10.54% | 145.03M | 3.17M | 999.00M NXT |  |
| 99 |  (ETN)Electroneum | 0.020341 | -7.59% | 143.50M | 684,137 | 7.05B ETN |  |
| 100 |  (HOT)Holo | 0.001076 | -9.2% | 143.31M | 1.86M | 133.21B HOT |  |