Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,834.12 | 0.01% | 150.11B | 7.24B | 16.99M BTC |  |
| 2 |  (ETH)Ethereum | 599.02 | -1.5% | 59.28B | 2.53B | 98.97M ETH |  |
| 3 |  (XRP)Ripple | 0.85 | -5.7% | 33.34B | 1.39B | 39.12B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,131.13 | 2.36% | 19.33B | 1.05B | 17.09M BCH |  |
| 5 |  (EOS)EOS | 10.87 | -2.68% | 8.80B | 928.98M | 808.86M EOS |  |
| 6 |  (LTC)Litecoin | 145.77 | -4.92% | 8.19B | 450.85M | 56.19M LTC |  |
| 7 |  (ADA)Cardano | 0.281904 | -5.29% | 7.31B | 240.13M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.366663 | -5.98% | 6.81B | 97.89M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 1.91 | -0.91% | 5.31B | 73.75M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 73.19 | -6.1% | 4.76B | 157.44M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 251.09 | -5.29% | 4.01B | 73.34M | 15.95M XMR |  |
| 12 |  (DASH)Dash | 441.09 | -2.72% | 3.54B | 91.59M | 8.02M DASH |  |
| 13 |  (TRX)TRON | 0.052236 | -5.95% | 3.43B | 528.52M | 65.75B TRX |  |
| 14 |  (XEM)NEM | 0.381081 | -5.72% | 3.43B | 51.00M | 9.00B XEM |  |
| 15 |  (USDT)Tether | 1.00 | 0.16% | 2.29B | 3.39B | 2.29B USDT |  |
| 16 |  (VEN)VeChain | 3.80 | -2.01% | 2.00B | 82.73M | 525.77M VEN |  |
| 17 |  (ETC)Ethereum Classic | 18.37 | -5.05% | 1.86B | 189.50M | 101.30M ETC |  |
| 18 |  (QTUM)Qtum | 18.68 | -6.76% | 1.65B | 186.57M | 88.54M QTUM |  |
| 19 |  (OMG)OmiseGO | 15.32 | -2.85% | 1.56B | 80.42M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 13.16 | 4.97% | 1.50B | 137.77M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.39 | -3.65% | 1.31B | 53.09M | 387.23M ICX |  |
| 22 |  (LSK)Lisk | 11.43 | -4.93% | 1.20B | 20.97M | 105.10M LSK |  |
| 23 |  (BTG)Bitcoin Gold | 64.65 | -4.74% | 1.10B | 42.62M | 16.96M BTG |  |
| 24 |  (XVG)Verge | 0.067414 | -1.9% | 1.00B | 82.94M | 14.91B XVG |  |
| 25 |  (ZEC)Zcash | 266.55 | -3.33% | 1.00B | 61.81M | 3.75M ZEC |  |
| 26 |  (PPT)Populous | 26.30 | -9.32% | 973.37M | 8.40M | 37.00M PPT |  |
| 27 |  (NANO)Nano | 7.20 | -1.56% | 959.56M | 17.56M | 133.25M NANO |  |
| 28 |  (BTCP)Bitcoin Private | 45.31 | 20.37% | 924.53M | 1.66M | 20.40M BTCP |  |
| 29 |  (BCN)Bytecoin | 0.004831 | -1.21% | 888.18M | 5.21M | 183.85B BCN |  |
| 30 |  (BTM)Bytom | 0.89 | -5.6% | 874.78M | 81.26M | 987.00M BTM |  |
| 31 |  (STEEM)Steem | 3.00 | -5.02% | 762.35M | 10.50M | 254.31M STEEM |  |
| 32 |  (BTS)BitShares | 0.258771 | -5.66% | 677.44M | 45.69M | 2.62B BTS |  |
| 33 |  (WAN)Wanchain | 6.20 | -3.61% | 658.61M | 14.02M | 106.15M WAN |  |
| 34 |  (ZIL)Zilliqa | 0.089202 | 13.08% | 649.75M | 103.74M | 7.28B ZIL |  |
| 35 |  (SC)Siacoin | 0.018795 | -0.23% | 637.97M | 30.75M | 33.94B SC |  |
| 36 |  (DOGE)Dogecoin | 0.005328 | -5.37% | 607.96M | 22.18M | 114.11B DOGE |  |
| 37 |  (BCD)Bitcoin Diamond | 3.87 | -11.3% | 592.65M | 11.40M | 153.23M BCD |  |
| 38 |  (DGD)DigixDAO | 291.34 | 10.07% | 582.69M | 31.27M | 2.00M DGD |  |
| 39 |  (STRAT)Stratis | 5.65 | -3.07% | 558.44M | 12.13M | 98.83M STRAT |  |
| 40 |  (MKR)Maker | 898.38 | -0.35% | 555.41M | 137,460 | 618,228 MKR |  |
| 41 |  (RHOC)RChain | 1.43 | -3.41% | 516.06M | 1.12M | 359.78M RHOC |  |
| 42 |  (SNT)Status | 0.148438 | -6.21% | 515.15M | 83.26M | 3.47B SNT |  |
| 43 |  (WAVES)Waves | 5.10 | -2.78% | 509.74M | 26.55M | 100.00M WAVES |  |
| 44 |  (AION)Aion | 3.73 | 10.97% | 492.49M | 28.26M | 131.97M AION |  |
| 45 |  (ZRX)0x | 0.92 | -3.58% | 482.18M | 12.82M | 524.76M ZRX |  |
| 46 |  (DCR)Decred | 65.71 | -1.36% | 469.51M | 14.57M | 7.15M DCR |  |
| 47 |  (AE)Aeternity | 1.97 | -4.14% | 459.59M | 14.79M | 233.02M AE |  |
| 48 |  (ONT)Ontology | 3.96 | -7.47% | 445.90M | 46.58M | 112.52M ONT |  |
| 49 |  (REP)Augur | 38.39 | -2.19% | 422.27M | 3.86M | 11.00M REP |  |
| 50 |  (GNT)Golem | 0.51 | 4.79% | 422.00M | 75.34M | 834.26M GNT |  |
| 51 |  (LRC)Loopring | 0.73 | -7.01% | 416.02M | 26.66M | 572.07M LRC |  |
| 52 |  (BAT)Basic Attention Token | 0.415334 | 2.77% | 415.33M | 9.08M | 1.00B BAT |  |
| 53 |  (KMD)Komodo | 3.88 | -1.47% | 403.22M | 4.59M | 104.05M KMD |  |
| 54 |  (WTC)Waltonchain | 12.29 | -2.44% | 382.67M | 3.53M | 31.14M WTC |  |
| 55 |  (ARDR)Ardor | 0.366174 | -5.21% | 365.81M | 6.53M | 999.00M ARDR |  |
| 56 |  (IOST)IOStoken | 0.040378 | -2.61% | 339.17M | 69.47M | 8.40B IOST |  |
| 57 |  (DGB)DigiByte | 0.032872 | -4.49% | 333.60M | 5.28M | 10.15B DGB |  |
| 58 |  (HSR)Hshare | 7.55 | -6.4% | 323.66M | 41.61M | 42.89M HSR |  |
| 59 |  (ARK)Ark | 3.05 | -2.08% | 310.92M | 3.06M | 102.06M ARK |  |
| 60 |  (PIVX)PIVX | 5.38 | -2.35% | 301.44M | 3.96M | 56.04M PIVX |  |
| 61 |  (DRGN)Dragonchain | 1.23 | 0.06% | 292.21M | 2.52M | 238.42M DRGN |  |
| 62 |  (MITH)Mithril | 0.93 | -13.36% | 283.80M | 170.41M | 304.63M MITH |  |
| 63 |  (CENNZ)Centrality | 0.414836 | 13.8% | 280.78M | 447,231 | 676.84M CENNZ |  |
| 64 |  (KCS)KuCoin Shares | 3.69 | 5.95% | 279.68M | 890,292 | 75.73M KCS |  |
| 65 |  (CNX)Cryptonex | 5.92 | -2.43% | 267.88M | 1.54M | 45.23M CNX |  |
| 66 |  (ELF)aelf | 1.07 | -6.91% | 267.59M | 56.56M | 250.00M ELF |  |
| 67 |  (DCN)Dentacoin | 0.000812 | 3.97% | 264.12M | 861,466 | 325.23B DCN |  |
| 68 |  (SUB)Substratum | 0.69 | -3.55% | 262.86M | 9.46M | 383.02M SUB |  |
| 69 |  (QASH)QASH | 0.75 | -3.53% | 261.68M | 4.63M | 350.00M QASH |  |
| 70 |  (FCT)Factom | 29.26 | -0.02% | 255.86M | 2.69M | 8.75M FCT |  |
| 71 |  (GAS)Gas | 23.92 | -3.66% | 242.23M | 6.20M | 10.13M GAS |  |
| 72 |  (VERI)Veritaseum | 117.57 | -4.99% | 239.44M | 775,956 | 2.04M VERI |  |
| 73 |  (SYS)Syscoin | 0.444703 | -0.88% | 236.79M | 3.24M | 532.46M SYS |  |
| 74 |  (MONA)MonaCoin | 3.98 | -3.28% | 234.46M | 2.04M | 58.94M MONA |  |
| 75 |  (NPXS)Pundi X | 0.004272 | 1.36% | 230.82M | 6.30M | 54.03B NPXS |  |
| 76 |  (ETHOS)Ethos | 2.92 | -5.4% | 222.99M | 7.27M | 76.40M ETHOS |  |
| 77 |  (RDD)ReddCoin | 0.007675 | -0.75% | 221.12M | 10.97M | 28.81B RDD |  |
| 78 |  (STORM)Storm | 0.053853 | -5.75% | 220.35M | 270.85M | 4.09B STORM |  |
| 79 |  (XIN)Mixin | 531.22 | 5.2% | 219.88M | 192,333 | 413,914 XIN |  |
| 80 |  (KNC)Kyber Network | 1.62 | -1.53% | 217.23M | 11.38M | 134.13M KNC |  |
| 81 |  (ELA)Elastos | 42.84 | -1.09% | 216.39M | 24.80M | 5.05M ELA |  |
| 82 |  (GXS)GXChain | 3.60 | -3.81% | 216.01M | 14.72M | 60.00M GXS |  |
| 83 |  (FUN)FunFair | 0.044665 | -2.52% | 210.98M | 2.65M | 4.72B FUN |  |
| 84 |  (NAS)Nebulas | 5.90 | -4.85% | 209.53M | 23.90M | 35.50M NAS |  |
| 85 |  (WAX)WAX | 0.338167 | -1.28% | 209.52M | 9.27M | 619.58M WAX |  |
| 86 |  (R)Revain | 1.11 | -1.18% | 206.86M | 1.87M | 186.45M R |  |
| 87 |  (GTC)Game.com | 0.350092 | 151.25% | 205.54M | 201.95M | 587.09M GTC |  |
| 88 |  (NXT)Nxt | 0.198505 | -4.24% | 198.31M | 6.04M | 999.00M NXT |  |
| 89 |  (SALT)SALT | 3.36 | -3.47% | 194.41M | 9.14M | 57.90M SALT |  |
| 90 |  (MCO)Monaco | 12.14 | -7.99% | 191.81M | 52.28M | 15.79M MCO |  |
| 91 |  (XZC)ZCoin | 41.80 | 0.9% | 191.70M | 3.67M | 4.59M XZC |  |
| 92 |  (ENG)Enigma | 2.47 | -2.35% | 184.82M | 11.85M | 74.84M ENG |  |
| 93 |  (POWR)Power Ledger | 0.496771 | -4.77% | 181.77M | 18.74M | 365.89M POWR |  |
| 94 |  (GBYTE)Byteball Bytes | 270.49 | -0.83% | 174.72M | 253,126 | 645,946 GBYTE |  |
| 95 |  (BNT)Bancor | 3.76 | -1.56% | 173.32M | 12.73M | 46.12M BNT |  |
| 96 |  (LINK)ChainLink | 0.492660 | 3.48% | 172.43M | 13.41M | 350.00M LINK |  |
| 97 |  (SMART)SmartCash | 0.190367 | -10.34% | 171.53M | 169,224 | 901.06M SMART |  |
| 98 |  (PAY)TenX | 1.53 | -0.93% | 167.07M | 5.68M | 108.96M PAY |  |
| 99 |  (NCASH)Nucleus Vision | 0.040396 | 3.79% | 164.56M | 29.49M | 4.07B NCASH |  |
| 100 |  (MAID)MaidSafeCoin | 0.363551 | -3.67% | 164.53M | 1.31M | 452.55M MAID |  |