Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,315.86 | 1.56% | 141.27B | 7.25B | 16.99M BTC |  |
| 2 |  (ETH)Ethereum | 567.70 | 6.52% | 56.16B | 2.40B | 98.93M ETH |  |
| 3 |  (XRP)Ripple | 0.82 | 12.46% | 32.01B | 1.36B | 39.12B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 965.34 | 9.0% | 16.49B | 700.14M | 17.08M BCH |  |
| 5 |  (LTC)Litecoin | 145.95 | 3.56% | 8.20B | 428.16M | 56.16M LTC |  |
| 6 |  (EOS)EOS | 9.66 | 6.21% | 7.78B | 681.24M | 804.76M EOS |  |
| 7 |  (ADA)Cardano | 0.275050 | 1.84% | 7.13B | 250.82M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.366863 | -1.23% | 6.81B | 150.09M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 1.76 | 4.76% | 4.90B | 66.41M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 73.71 | 0.11% | 4.79B | 177.43M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 241.64 | 3.43% | 3.85B | 94.06M | 15.95M XMR |  |
| 12 |  (DASH)Dash | 436.62 | 3.39% | 3.50B | 98.85M | 8.02M DASH |  |
| 13 |  (XEM)NEM | 0.386907 | 1.92% | 3.48B | 53.20M | 9.00B XEM |  |
| 14 |  (TRX)TRON | 0.049282 | -1.32% | 3.24B | 439.63M | 65.75B TRX |  |
| 15 |  (USDT)Tether | 1.00 | 0.28% | 2.29B | 2.47B | 2.29B USDT |  |
| 16 |  (VEN)VeChain | 3.70 | 2.47% | 1.95B | 73.07M | 525.77M VEN |  |
| 17 |  (ETC)Ethereum Classic | 18.31 | 2.82% | 1.85B | 182.95M | 101.26M ETC |  |
| 18 |  (QTUM)Qtum | 18.58 | 3.83% | 1.65B | 213.36M | 88.54M QTUM |  |
| 19 |  (OMG)OmiseGO | 15.59 | 1.77% | 1.59B | 124.73M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 12.09 | -1.9% | 1.38B | 75.28M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.18 | -3.04% | 1.23B | 56.58M | 387.23M ICX |  |
| 22 |  (LSK)Lisk | 11.62 | 1.01% | 1.22B | 27.10M | 105.04M LSK |  |
| 23 |  (ONT)Ontology | 4.36 | -0.6% | 1.05B | 57.64M | 241.24M ONT |  |
| 24 |  (XVG)Verge | 0.070488 | 10.51% | 1.05B | 411.15M | 14.90B XVG |  |
| 25 |  (BTG)Bitcoin Gold | 59.75 | 5.17% | 1.01B | 36.02M | 16.95M BTG |  |
| 26 |  (ZEC)Zcash | 260.35 | 5.25% | 973.65M | 71.89M | 3.74M ZEC |  |
| 27 |  (NANO)Nano | 6.96 | 8.25% | 927.53M | 30.39M | 133.25M NANO |  |
| 28 |  (BTM)Bytom | 0.94 | 0.39% | 926.92M | 104.72M | 987.00M BTM |  |
| 29 |  (BCN)Bytecoin | 0.004959 | 7.93% | 911.72M | 5.68M | 183.85B BCN |  |
| 30 |  (PPT)Populous | 24.11 | -0.51% | 891.99M | 3.88M | 37.00M PPT |  |
| 31 |  (STEEM)Steem | 3.00 | -2.13% | 762.15M | 21.00M | 254.46M STEEM |  |
| 32 |  (WAN)Wanchain | 6.40 | 8.04% | 679.43M | 27.12M | 106.15M WAN |  |
| 33 |  (DOGE)Dogecoin | 0.005861 | 6.0% | 668.70M | 27.45M | 114.09B DOGE |  |
| 34 |  (BTCP)Bitcoin Private | 31.91 | 12.35% | 651.18M | 936,222 | 20.40M BTCP |  |
| 35 |  (BTS)BitShares | 0.248269 | 8.98% | 649.82M | 29.37M | 2.62B BTS |  |
| 36 |  (SC)Siacoin | 0.019091 | -1.64% | 647.22M | 28.81M | 33.90B SC |  |
| 37 |  (BCD)Bitcoin Diamond | 4.06 | 43.63% | 622.45M | 31.51M | 153.19M BCD |  |
| 38 |  (STRAT)Stratis | 5.74 | 0.18% | 567.47M | 11.12M | 98.82M STRAT |  |
| 39 |  (MKR)Maker | 860.49 | 9.27% | 531.98M | 465,503 | 618,228 MKR |  |
| 40 |  (WAVES)Waves | 5.17 | 2.67% | 517.09M | 28.91M | 100.00M WAVES |  |
| 41 |  (DGD)DigixDAO | 258.28 | 4.48% | 516.55M | 12.75M | 2.00M DGD |  |
| 42 |  (ZIL)Zilliqa | 0.069684 | 6.16% | 507.58M | 21.55M | 7.28B ZIL |  |
| 43 |  (RHOC)RChain | 1.36 | 15.26% | 489.15M | 663,104 | 359.78M RHOC |  |
| 44 |  (ZRX)0x | 0.93 | 2.12% | 488.28M | 13.13M | 524.15M ZRX |  |
| 45 |  (SNT)Status | 0.139743 | 3.54% | 484.98M | 63.91M | 3.47B SNT |  |
| 46 |  (AE)Aeternity | 2.01 | 7.68% | 468.84M | 14.63M | 233.02M AE |  |
| 47 |  (LRC)Loopring | 0.78 | 12.36% | 446.05M | 25.79M | 572.07M LRC |  |
| 48 |  (DCR)Decred | 62.03 | 0.68% | 443.23M | 12.92M | 7.15M DCR |  |
| 49 |  (REP)Augur | 37.22 | -1.85% | 409.39M | 13.15M | 11.00M REP |  |
| 50 |  (AION)Aion | 3.16 | 0.86% | 396.00M | 13.00M | 125.14M AION |  |
| 51 |  (KMD)Komodo | 3.77 | -1.96% | 391.80M | 6.21M | 104.05M KMD |  |
| 52 |  (BAT)Basic Attention Token | 0.380793 | -0.43% | 380.79M | 20.97M | 1.00B BAT |  |
| 53 |  (WTC)Waltonchain | 12.22 | 0.78% | 380.66M | 6.32M | 31.14M WTC |  |
| 54 |  (GNT)Golem | 0.440073 | -2.12% | 367.14M | 31.02M | 834.26M GNT |  |
| 55 |  (ARDR)Ardor | 0.367397 | -3.48% | 367.03M | 6.49M | 999.00M ARDR |  |
| 56 |  (DGB)DigiByte | 0.033579 | -0.34% | 340.47M | 7.88M | 10.14B DGB |  |
| 57 |  (IOST)IOStoken | 0.040330 | 8.18% | 338.77M | 69.21M | 8.40B IOST |  |
| 58 |  (HSR)Hshare | 7.57 | 6.7% | 324.63M | 36.86M | 42.88M HSR |  |
| 59 |  (MITH)Mithril | 1.06 | -0.15% | 321.83M | 277.49M | 304.63M MITH |  |
| 60 |  (PIVX)PIVX | 5.43 | 9.94% | 304.45M | 18.04M | 56.03M PIVX |  |
| 61 |  (ARK)Ark | 2.97 | -0.52% | 303.33M | 6.75M | 102.01M ARK |  |
| 62 |  (DRGN)Dragonchain | 1.21 | 2.01% | 288.39M | 4.27M | 238.42M DRGN |  |
| 63 |  (ELF)aelf | 1.11 | -1.83% | 276.31M | 78.82M | 250.00M ELF |  |
| 64 |  (SUB)Substratum | 0.71 | 5.12% | 273.50M | 11.89M | 383.02M SUB |  |
| 65 |  (NPXS)Pundi X | 0.005070 | 18.98% | 267.74M | 17.26M | 52.81B NPXS |  |
| 66 |  (CNX)Cryptonex | 5.80 | 4.23% | 262.35M | 1.54M | 45.23M CNX |  |
| 67 |  (FCT)Factom | 29.49 | 4.82% | 257.90M | 3.01M | 8.75M FCT |  |
| 68 |  (QASH)QASH | 0.73 | 9.83% | 253.94M | 5.21M | 350.00M QASH |  |
| 69 |  (KCS)KuCoin Shares | 3.27 | 0.97% | 247.94M | 786,054 | 75.73M KCS |  |
| 70 |  (VERI)Veritaseum | 120.66 | 5.28% | 245.75M | 526,604 | 2.04M VERI |  |
| 71 |  (CENNZ)Centrality | 0.358157 | -1.66% | 239.34M | 343,423 | 668.26M CENNZ |  |
| 72 |  (SYS)Syscoin | 0.445345 | 7.96% | 237.11M | 10.87M | 532.42M SYS |  |
| 73 |  (GAS)Gas | 23.23 | 5.74% | 235.19M | 7.16M | 10.12M GAS |  |
| 74 |  (ETHOS)Ethos | 3.06 | 14.88% | 233.50M | 11.62M | 76.40M ETHOS |  |
| 75 |  (MONA)MonaCoin | 3.94 | 2.13% | 232.14M | 6.42M | 58.89M MONA |  |
| 76 |  (WAX)WAX | 0.362243 | -3.98% | 224.44M | 23.84M | 619.58M WAX |  |
| 77 |  (RDD)ReddCoin | 0.007668 | 0.07% | 220.91M | 43.47M | 28.81B RDD |  |
| 78 |  (KNC)Kyber Network | 1.61 | 5.6% | 215.44M | 17.57M | 134.13M KNC |  |
| 79 |  (MCO)Monaco | 13.54 | 23.4% | 213.82M | 752.64M | 15.79M MCO |  |
| 80 |  (FUN)FunFair | 0.045073 | 4.39% | 212.90M | 3.19M | 4.72B FUN |  |
| 81 |  (NXT)Nxt | 0.205541 | 1.69% | 205.34M | 6.63M | 999.00M NXT |  |
| 82 |  (NAS)Nebulas | 5.70 | 7.79% | 202.49M | 18.41M | 35.50M NAS |  |
| 83 |  (GXS)GXChain | 3.33 | 10.01% | 199.72M | 12.63M | 60.00M GXS |  |
| 84 |  (SALT)SALT | 3.44 | 8.99% | 199.34M | 14.17M | 57.90M SALT |  |
| 85 |  (ELA)Elastos | 38.99 | 4.34% | 196.91M | 18.24M | 5.05M ELA |  |
| 86 |  (DCN)Dentacoin | 0.000559 | 9.16% | 181.95M | 235,778 | 325.23B DCN |  |
| 87 |  (GBYTE)Byteball Bytes | 281.07 | 3.58% | 181.36M | 1.26M | 645,222 GBYTE |  |
| 88 |  (XIN)Mixin | 435.53 | 4.12% | 180.14M | 153,576 | 413,617 XIN |  |
| 89 |  (XZC)ZCoin | 39.40 | 3.9% | 180.02M | 3.32M | 4.57M XZC |  |
| 90 |  (R)Revain | 0.95 | 7.68% | 177.66M | 2.09M | 186.45M R |  |
| 91 |  (SMART)SmartCash | 0.196150 | -10.64% | 175.76M | 529,031 | 896.04M SMART |  |
| 92 |  (POWR)Power Ledger | 0.475457 | 0.43% | 173.97M | 16.00M | 365.89M POWR |  |
| 93 |  (PAY)TenX | 1.58 | 18.11% | 172.46M | 15.27M | 108.96M PAY |  |
| 94 |  (STORM)Storm | 0.041697 | 2.52% | 170.61M | 47.07M | 4.09B STORM |  |
| 95 |  (MAID)MaidSafeCoin | 0.374043 | 3.3% | 169.27M | 1.49M | 452.55M MAID |  |
| 96 |  (LINK)ChainLink | 0.476209 | 5.55% | 166.67M | 12.62M | 350.00M LINK |  |
| 97 |  (KIN)Kin | 0.000216 | 17.1% | 163.69M | 1.32M | 756.10B KIN |  |
| 98 |  (BNT)Bancor | 3.54 | 7.55% | 162.91M | 18.34M | 46.02M BNT |  |
| 99 |  (ENG)Enigma | 2.17 | 3.88% | 162.30M | 9.64M | 74.84M ENG |  |
| 100 |  (NCASH)Nucleus Vision | 0.039056 | 0.29% | 159.03M | 33.84M | 4.07B NCASH |  |