Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,858.120.19%150.53B6.68B16.99M BTC
2(ETH)
Ethereum
633.865.34%62.75B2.44B98.99M ETH
3(XRP)
Ripple
0.882.31%34.27B952.97M39.12B XRP
4(BCH)
Bitcoin Cash
1,316.7216.23%22.50B1.18B17.09M BCH
5(EOS)
EOS
11.624.15%9.42B969.01M810.81M EOS
6(LTC)
Litecoin
147.961.29%8.32B346.87M56.21M LTC
7(ADA)
Cardano
0.2863771.02%7.42B159.83M25.93B ADA
8(XLM)
Stellar
0.3681460.22%6.84B66.18M18.57B XLM
9(MIOTA)
IOTA
2.067.6%5.72B98.64M2.78B MIOTA
10(NEO)
NEO
74.341.08%4.83B119.69M65.00M NEO
11(XMR)
Monero
280.0711.29%4.47B155.73M15.96M XMR
12(DASH)
Dash
463.485.03%3.72B104.23M8.03M DASH
13(XEM)
NEM
0.3891961.89%3.50B33.03M9.00B XEM
14(TRX)
TRON
0.0531971.71%3.50B313.04M65.75B TRX
15(USDT)
Tether
0.99-0.88%2.27B3.23B2.29B USDT
16(VEN)
VeChain
3.923.22%2.06B82.21M525.78M VEN
17(ETC)
Ethereum Classic
19.244.19%1.95B170.30M101.32M ETC
18(QTUM)
Qtum
20.247.55%1.79B217.45M88.54M QTUM
19(OMG)
OmiseGO
15.370.73%1.57B53.44M102.04M OMG
20(BNB)
Binance Coin
12.96-0.61%1.48B81.09M114.04M BNB
21(ICX)
ICON
3.524.28%1.36B34.50M387.23M ICX
22(LSK)
Lisk
11.792.87%1.24B20.04M105.14M LSK
23(BTG)
Bitcoin Gold
68.164.88%1.16B28.27M16.96M BTG
24(BTCP)
Bitcoin Private
56.1523.28%1.15B2.48M20.40M BTCP
25(XVG)
Verge
0.0697442.91%1.04B73.02M14.91B XVG
26(ZEC)
Zcash
271.441.7%1.02B61.18M3.76M ZEC
27(NANO)
Nano
7.240.68%964.09M11.34M133.25M NANO
28(PPT)
Populous
25.71-2.49%951.46M4.52M37.00M PPT
29(BTM)
Bytom
0.924.85%908.91M109.73M987.00M BTM
30(BCN)
Bytecoin
0.0048400.66%889.76M7.28M183.85B BCN
31(STEEM)
Steem
3.051.56%777.01M6.50M254.37M STEEM
32(ZIL)
Zilliqa
0.10013111.58%729.36M72.19M7.28B ZIL
33(BTS)
BitShares
0.2675193.28%700.34M37.92M2.62B BTS
34(WAN)
Wanchain
6.473.69%686.87M11.63M106.15M WAN
35(BCD)
Bitcoin Diamond
4.436.89%679.18M15.75M153.25M BCD
36(SC)
Siacoin
0.0192292.76%653.14M12.84M33.97B SC
37(DOGE)
Dogecoin
0.0055403.18%632.30M18.43M114.13B DOGE
38(MKR)
Maker
933.743.55%577.27M218,209618,228 MKR
39(STRAT)
Stratis
5.823.28%575.64M8.98M98.83M STRAT
40(DGD)
DigixDAO
280.63-3.76%561.26M17.24M2.00M DGD
41(GNT)
Golem
0.6630.86%551.66M99.86M834.26M GNT
42(AE)
Aeternity
2.3518.16%547.47M24.78M233.02M AE
43(RHOC)
RChain
1.514.32%544.13M1.07M359.78M RHOC
44(AION)
Aion
4.068.53%536.20M18.57M131.97M AION
45(WAVES)
Waves
5.273.8%526.99M27.62M100.00M WAVES
46(ZRX)
0x
1.009.36%526.75M12.35M524.77M ZRX
47(SNT)
Status
0.1515031.68%525.79M57.93M3.47B SNT
48(ONT)
Ontology
4.174.6%468.90M50.72M112.52M ONT
49(DCR)
Decred
64.70-1.59%462.35M13.41M7.15M DCR
50(REP)
Augur
40.375.11%444.05M3.45M11.00M REP
51(IOST)
IOStoken
0.05090325.42%427.59M191.48M8.40B IOST
52(LRC)
Loopring
0.751.99%427.44M23.73M572.07M LRC
53(BAT)
Basic Attention Token
0.4262014.38%426.20M10.11M1.00B BAT
54(WTC)
Waltonchain
13.177.49%410.31M4.38M31.14M WTC
55(KMD)
Komodo
3.942.82%409.63M3.89M104.05M KMD
56(ARDR)
Ardor
0.3909126.3%390.52M6.42M999.00M ARDR
57(ARK)
Ark
3.4612.82%353.52M8.05M102.08M ARK
58(DGB)
DigiByte
0.0343274.26%348.52M3.85M10.15B DGB
59(DCN)
Dentacoin
0.00105231.89%342.19M3.33M325.23B DCN
60(HSR)
Hshare
7.985.18%342.16M44.05M42.90M HSR
61(DRGN)
Dragonchain
1.316.7%311.16M3.55M238.42M DRGN
62(KCS)
KuCoin Shares
4.1110.57%311.04M2.01M75.73M KCS
63(PIVX)
PIVX
5.491.96%307.48M3.44M56.05M PIVX
64(MITH)
Mithril
0.983.74%298.85M170.67M304.63M MITH
65(ELF)
aelf
1.168.15%290.75M81.49M250.00M ELF
66(CENNZ)
Centrality
0.4164651.2%282.90M505,895679.29M CENNZ
67(VERI)
Veritaseum
135.1516.09%275.25M472,6882.04M VERI
68(SYS)
Syscoin
0.5112.93%274.02M9.60M532.49M SYS
69(FCT)
Factom
31.185.63%272.71M2.32M8.75M FCT
70(SUB)
Substratum
0.713.24%271.85M9.03M383.02M SUB
71(QASH)
QASH
0.773.41%269.82M4.98M350.00M QASH
72(GAS)
Gas
26.269.1%266.00M7.26M10.13M GAS
73(CNX)
Cryptonex
5.84-2.38%264.22M1.55M45.23M CNX
74(NPXS)
Pundi X
0.0046849.48%254.03M7.43M54.23B NPXS
75(XIN)
Mixin
578.728.51%239.60M360,007414,014 XIN
76(MONA)
MonaCoin
4.011.13%236.62M2.11M58.96M MONA
77(KNC)
Kyber Network
1.736.91%232.67M12.70M134.13M KNC
78(ETHOS)
Ethos
3.002.84%229.11M7.02M76.40M ETHOS
79(STORM)
Storm
0.0556361.9%227.65M114.53M4.09B STORM
80(ELA)
Elastos
44.854.29%226.51M19.82M5.05M ELA
81(NAS)
Nebulas
6.336.41%224.81M21.75M35.50M NAS
82(FUN)
FunFair
0.0475894.88%224.78M4.47M4.72B FUN
83(RDD)
ReddCoin
0.0077810.19%224.15M13.52M28.81B RDD
84(GXS)
GXChain
3.681.72%220.54M12.77M60.00M GXS
85(WAX)
WAX
0.3518413.67%217.99M7.69M619.58M WAX
86(R)
Revain
1.11-0.13%207.59M1.48M186.45M R
87(SALT)
SALT
3.534.66%204.54M11.40M57.93M SALT
88(MCO)
Monaco
12.834.67%202.57M40.47M15.79M MCO
89(BNT)
Bancor
3.974.75%202.03M12.16M50.91M BNT
90(NXT)
Nxt
0.1998220.46%199.62M3.82M999.00M NXT
91(XZC)
ZCoin
43.393.92%199.30M2.91M4.59M XZC
92(ENG)
Enigma
2.542.76%190.25M9.26M74.84M ENG
93(POWR)
Power Ledger
0.512.19%185.57M12.84M365.89M POWR
94(GBYTE)
Byteball Bytes
274.391.3%177.24M306,495645,946 GBYTE
95(NCASH)
Nucleus Vision
0.0433166.35%176.46M37.06M4.07B NCASH
96(LINK)
ChainLink
0.501.96%175.95M12.72M350.00M LINK
97(KIN)
Kin
0.0002307.09%174.26M463,488756.10B KIN
98(PAY)
TenX
1.603.66%174.04M6.27M108.96M PAY
99(GTC)
Game.com
0.294219-28.0%173.20M221.72M588.68M GTC
100(MAID)
MaidSafeCoin
0.3740773.14%169.29M1.40M452.55M MAID