Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,924.89-4.23%135.12B5.72B17.05M BTC
2(ETH)
Ethereum
628.82-8.82%62.64B2.53B99.61M ETH
3(XRP)
Ripple
0.63-6.8%24.58B358.83M39.19B XRP
4(BCH)
Bitcoin Cash
1,080.94-8.58%18.53B724.58M17.14M BCH
5(EOS)
EOS
11.59-10.22%10.13B1.35B874.47M EOS
6(LTC)
Litecoin
125.91-5.69%7.13B321.52M56.66M LTC
7(ADA)
Cardano
0.214415-10.8%5.56B112.37M25.93B ADA
8(XLM)
Stellar
0.289319-8.22%5.37B37.60M18.58B XLM
9(TRX)
TRON
0.072803-8.68%4.79B584.25M65.75B TRX
10(MIOTA)
IOTA
1.55-8.82%4.31B62.69M2.78B MIOTA
11(NEO)
NEO
56.92-5.0%3.70B97.50M65.00M NEO
12(XMR)
Monero
176.52-6.53%2.83B48.14M16.06M XMR
13(DASH)
Dash
349.47-7.37%2.83B76.89M8.09M DASH
14(USDT)
Tether
1.000.08%2.51B2.78B2.51B USDT
15(XEM)
NEM
0.273892-9.69%2.47B17.69M9.00B XEM
16(VEN)
VeChain
3.86-10.54%2.03B72.83M526.04M VEN
17(ETC)
Ethereum Classic
15.88-7.93%1.62B147.93M101.81M ETC
18(BNB)
Binance Coin
13.14-10.05%1.50B68.96M114.04M BNB
19(BCN)
Bytecoin
0.007340-14.05%1.35B28.78M183.89B BCN
20(QTUM)
Qtum
14.55-7.33%1.29B138.52M88.62M QTUM
21(ZEC)
Zcash
315.76-6.26%1.26B165.09M3.98M ZEC
22(OMG)
OmiseGO
11.18-9.72%1.14B32.04M102.04M OMG
23(ICX)
ICON
2.89-12.0%1.12B36.41M387.23M ICX
24(LSK)
Lisk
9.40-10.34%998.29M15.52M106.19M LSK
25(ZIL)
Zilliqa
0.133817-7.15%975.12M64.03M7.29B ZIL
26(BTG)
Bitcoin Gold
48.64-7.08%827.90M14.01M17.02M BTG
27(ONT)
Ontology
6.65-9.61%783.36M63.50M117.84M ONT
28(STEEM)
Steem
3.02-1.12%773.17M13.76M256.43M STEEM
29(AE)
Aeternity
3.25-12.56%757.46M25.12M233.02M AE
30(DCR)
Decred
105.89-3.9%756.68M5.48M7.15M DCR
31(XVG)
Verge
0.044381-14.8%665.62M35.32M15.00B XVG
32(NANO)
Nano
4.74-9.16%631.58M15.08M133.25M NANO
33(BTM)
Bytom
0.63-8.91%619.05M57.83M987.00M BTM
34(SC)
Siacoin
0.017721-8.33%613.23M16.69M34.60B SC
35(ZRX)
0x
1.11-14.0%587.88M16.72M528.77M ZRX
36(BTS)
BitShares
0.219225-9.39%575.88M21.22M2.63B BTS
37(STRAT)
Stratis
5.64-5.62%557.70M15.28M98.87M STRAT
38(PPT)
Populous
14.24-11.17%526.87M27.34M37.00M PPT
39(MKR)
Maker
834.90-6.8%516.16M567,388618,228 MKR
40(WAN)
Wanchain
4.84-13.6%514.12M15.38M106.15M WAN
41(WAVES)
Waves
5.04-9.12%503.83M28.81M100.00M WAVES
42(BCD)
Bitcoin Diamond
3.15-15.2%484.48M2.57M153.76M BCD
43(REP)
Augur
43.16-13.85%474.75M6.89M11.00M REP
44(RHOC)
RChain
1.26-12.74%452.52M770,211360.20M RHOC
45(DOGE)
Dogecoin
0.003760-9.68%430.65M12.77M114.55B DOGE
46(BTCP)
Bitcoin Private
20.667.46%422.33M1.05M20.44M BTCP
47(GNT)
Golem
0.479995-6.14%400.73M17.07M834.86M GNT
48(DGB)
DigiByte
0.036820-6.79%378.89M6.06M10.29B DGB
49(SNT)
Status
0.100881-9.95%350.11M28.23M3.47B SNT
50(IOST)
IOStoken
0.041382-11.85%347.61M47.95M8.40B IOST
51(WTC)
Waltonchain
10.99-9.12%342.26M6.87M31.14M WTC
52(HSR)
Hshare
7.85-11.43%337.55M44.97M43.02M HSR
53(DGD)
DigixDAO
159.89-13.57%319.77M2.63M2.00M DGD
54(AION)
Aion
2.13-10.64%318.29M3.55M149.73M AION
55(XIN)
Mixin
732.02-6.43%312.39M813,918426,753 XIN
56(BAT)
Basic Attention Token
0.304260-8.88%304.26M3.42M1.00B BAT
57(LRC)
Loopring
0.53-13.25%304.01M19.66M572.07M LRC
58(KMD)
Komodo
2.85-11.4%296.99M1.67M104.13M KMD
59(ELF)
aelf
1.10-10.77%274.90M41.89M250.00M ELF
60(NAS)
Nebulas
5.95-15.46%270.81M40.25M45.50M NAS
61(ARDR)
Ardor
0.268795-10.08%268.53M2.17M999.00M ARDR
62(SKY)
Skycoin
29.6416.8%266.73M3.16M9.00M SKY
63(ARK)
Ark
2.59-10.01%266.21M1.56M102.73M ARK
64(WICC)
WaykiChain
1.81-13.22%262.69M19.34M145.40M WICC
65(LOOM)
Loom Network
0.412587-13.78%246.66M6.14M597.84M LOOM
66(DCN)
Dentacoin
0.000689-11.07%223.99M217,709325.23B DCN
67(PIVX)
PIVX
3.97-11.71%223.36M1.95M56.29M PIVX
68(CTXC)
Cortex
1.45-12.61%217.77M75.69M149.79M CTXC
69(POLY)
Polymath
0.78-12.16%215.50M5.46M276.42M POLY
70(ELA)
Elastos
41.22-8.1%214.22M11.42M5.20M ELA
71(BNT)
Bancor
4.11-9.95%212.14M10.14M51.65M BNT
72(SYS)
Syscoin
0.385731-13.92%206.01M4.69M534.07M SYS
73(MONA)
MonaCoin
3.43-0.76%204.86M1.96M59.65M MONA
74(GAS)
Gas
20.13-10.28%203.92M4.84M10.13M GAS
75(CNX)
Cryptonex
4.50-6.92%203.74M1.50M45.28M CNX
76(FSN)
Fusion
6.86-11.9%203.63M7.20M29.68M FSN
77(KNC)
Kyber Network
1.49-12.82%199.71M16.81M134.13M KNC
78(RDD)
ReddCoin
0.006875-6.6%198.07M6.88M28.81B RDD
79(MITH)
Mithril
0.63-10.09%194.05M29.46M306.42M MITH
80(CMT)
CyberMiles
0.301844-10.19%191.33M104.85M633.88M CMT
81(ETHOS)
Ethos
2.48-10.5%190.46M4.69M76.65M ETHOS
82(FUN)
FunFair
0.039187-10.89%190.40M3.68M4.86B FUN
83(HT)
Huobi Token
3.80-11.96%190.02M110.06M50.00M HT
84(GXS)
GXChain
3.13-8.47%187.81M10.18M60.00M GXS
85(QASH)
QASH
0.51-10.09%179.52M2.49M350.00M QASH
86(MAID)
MaidSafeCoin
0.393749-4.04%178.19M4.30M452.55M MAID
87(SUB)
Substratum
0.441675-11.69%169.17M5.07M383.02M SUB
88(DRGN)
Dragonchain
0.69-10.81%164.90M2.85M238.42M DRGN
89(XZC)
ZCoin
33.38-5.25%160.60M1.47M4.81M XZC
90(NULS)
Nuls
3.97-7.15%158.94M8.20M40.00M NULS
91(CENNZ)
Centrality
0.218248-8.51%157.59M91,277722.09M CENNZ
92(STORM)
Storm
0.037601-12.3%156.61M31.92M4.17B STORM
93(KIN)
Kin
0.000207-10.36%156.44M570,321756.10B KIN
94(VERI)
Veritaseum
75.71-7.16%154.20M857,7412.04M VERI
95(FCT)
Factom
17.08-17.84%149.38M2.22M8.75M FCT
96(RLC)
iExec RLC
1.84-5.16%147.56M3.24M80.07M RLC
97(ENG)
Enigma
1.97-9.97%147.15M4.60M74.84M ENG
98(NXT)
Nxt
0.145171-10.54%145.03M3.17M999.00M NXT
99(ETN)
Electroneum
0.020341-7.59%143.50M684,1377.05B ETN
100(HOT)
Holo
0.001076-9.2%143.31M1.86M133.21B HOT