Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,744.882.96%115.35B3.96B17.10M BTC
2(ETH)
Ethereum
519.723.33%52.05B1.51B100.16M ETH
3(XRP)
Ripple
0.542.69%21.36B266.75M39.25B XRP
4(BCH)
Bitcoin Cash
891.144.44%15.32B381.81M17.19M BCH
5(EOS)
EOS
10.731.72%9.62B679.69M896.15M EOS
6(LTC)
Litecoin
98.991.88%5.65B280.24M57.04M LTC
7(XLM)
Stellar
0.2380512.57%4.43B36.40M18.61B XLM
8(ADA)
Cardano
0.1663531.83%4.31B51.06M25.93B ADA
9(MIOTA)
IOTA
1.201.49%3.33B80.34M2.78B MIOTA
10(TRX)
TRON
0.0452865.15%2.98B160.95M65.75B TRX
11(USDT)
Tether
1.00-0.01%2.62B2.02B2.61B USDT
12(NEO)
NEO
39.851.87%2.59B85.01M65.00M NEO
13(DASH)
Dash
267.16-0.62%2.17B141.61M8.14M DASH
14(XMR)
Monero
127.171.93%2.05B33.09M16.14M XMR
15(BNB)
Binance Coin
16.96-0.88%1.93B114.46M114.04M BNB
16(XEM)
NEM
0.1987010.92%1.79B10.39M9.00B XEM
17(VEN)
VeChain
3.203.07%1.75B105.89M547.50M VEN
18(ETC)
Ethereum Classic
15.145.48%1.55B221.00M102.39M ETC
19(ONT)
Ontology
6.596.18%997.43M89.40M151.29M ONT
20(OMG)
OmiseGO
9.564.4%975.46M19.46M102.04M OMG
21(QTUM)
Qtum
10.841.13%960.81M152.45M88.66M QTUM
22(ZEC)
Zcash
198.613.57%827.56M57.21M4.17M ZEC
23(ICX)
ICON
2.134.71%826.43M46.23M387.23M ICX
24(BCN)
Bytecoin
0.0042010.81%772.58M8.51M183.89B BCN
25(LSK)
Lisk
6.451.57%690.94M10.27M107.08M LSK
26(ZIL)
Zilliqa
0.0884542.86%670.12M18.62M7.58B ZIL
27(DCR)
Decred
92.971.38%664.34M6.55M7.15M DCR
28(AE)
Aeternity
2.672.79%622.30M7.45M233.02M AE
29(BTG)
Bitcoin Gold
32.85-0.0%560.79M11.73M17.07M BTG
30(BTM)
Bytom
0.56-2.0%557.54M95.10M1.00B BTM
31(ZRX)
0x
0.893.68%473.68M10.52M531.71M ZRX
32(SC)
Siacoin
0.0130072.1%457.08M14.51M35.14B SC
33(XVG)
Verge
0.0291502.99%438.83M5.93M15.05B XVG
34(BTS)
BitShares
0.1655672.27%436.17M7.29M2.63B BTS
35(STEEM)
Steem
1.650.48%432.10M1.54M262.28M STEEM
36(REP)
Augur
34.482.43%379.31M3.03M11.00M REP
37(RHOC)
RChain
1.041.06%373.54M710,040360.56M RHOC
38(BCD)
Bitcoin Diamond
2.422.15%372.62M976,306153.76M BCD
39(NANO)
Nano
2.771.25%369.58M6.97M133.25M NANO
40(WAVES)
Waves
3.686.64%367.62M21.35M100.00M WAVES
41(DOGE)
Dogecoin
0.0030334.48%348.57M8.42M114.92B DOGE
42(MKR)
Maker
550.76-1.91%340.49M122,588618,228 MKR
43(WAN)
Wanchain
3.031.77%321.85M3.69M106.15M WAN
44(BTCP)
Bitcoin Private
15.703.09%321.36M369,68320.46M BTCP
45(GNT)
Golem
0.3824140.55%320.94M4.38M839.24M GNT
46(STRAT)
Stratis
3.213.41%317.68M4.25M98.90M STRAT
47(PPT)
Populous
8.142.66%301.39M6.37M37.00M PPT
48(DGB)
DigiByte
0.0281542.73%293.03M1.75M10.41B DGB
49(WTC)
Waltonchain
8.803.59%273.95M5.51M31.14M WTC
50(SNT)
Status
0.0757471.44%262.88M9.86M3.47B SNT
51(NAS)
Nebulas
5.561.22%252.85M37.29M45.50M NAS
52(BAT)
Basic Attention Token
0.2522056.88%252.21M3.41M1.00B BAT
53(HSR)
Hshare
5.792.01%249.63M23.61M43.13M HSR
54(AION)
Aion
1.533.94%245.78M2.76M160.65M AION
55(KCS)
KuCoin Shares
2.603.5%235.80M1.32M90.73M KCS
56(IOST)
IOST
0.0275782.06%231.66M20.56M8.40B IOST
57(DGD)
DigixDAO
113.500.98%227.01M555,3932.00M DGD
58(HT)
Huobi Token
4.41-0.11%220.33M43.13M50.00M HT
59(LRC)
Loopring
0.3788422.59%216.73M5.93M572.07M LRC
60(KMD)
Komodo
1.950.73%203.03M375,771104.25M KMD
61(GXS)
GXChain
3.23-2.76%193.56M21.26M60.00M GXS
62(ARDR)
Ardor
0.1824250.3%182.24M1.37M999.00M ARDR
63(RDD)
ReddCoin
0.00610610.89%175.91M6.51M28.81B RDD
64(CNX)
Cryptonex
3.872.06%175.54M1.27M45.33M CNX
65(ELF)
aelf
0.700.42%174.22M13.11M250.00M ELF
66(BNT)
Bancor
3.422.95%172.76M5.17M50.46M BNT
67(ARK)
Ark
1.600.15%165.23M757,637103.28M ARK
68(MAID)
MaidSafeCoin
0.3602147.07%163.02M2.65M452.55M MAID
69(MONA)
MonaCoin
2.670.22%160.77M628,78660.26M MONA
70(ELA)
Elastos
29.832.84%155.54M7.49M5.21M ELA
71(MOAC)
MOAC
4.29-1.62%153.92M19,06835.90M MOAC
72(PIVX)
PIVX
2.720.95%153.70M797,34456.52M PIVX
73(CMT)
CyberMiles
0.2153660.55%149.13M30.95M692.46M CMT
74(DCN)
Dentacoin
0.0004567.22%148.40M65,985325.23B DCN
75(MITH)
Mithril
0.4651620.78%142.58M63.36M306.51M MITH
76(GAS)
Gas
13.893.08%140.71M3.51M10.13M GAS
77(VERI)
Veritaseum
67.685.15%137.84M1.12M2.04M VERI
78(KNC)
Kyber Network
1.023.62%137.41M5.21M134.13M KNC
79(WICC)
WaykiChain
0.78-4.34%136.46M6.64M175.40M WICC
80(FUN)
FunFair
0.0264207.17%132.38M2.12M5.01B FUN
81(FSN)
Fusion
4.420.32%131.17M6.49M29.68M FSN
82(BIX)
Bibox Token
1.254.95%129.94M68.84M104.34M BIX
83(ETHOS)
Ethos
1.68-1.03%129.36M2.36M76.85M ETHOS
84(DROP)
Dropil
0.0064947.16%126.50M357,93919.48B DROP
85(LOOM)
Loom Network
0.207978-5.72%125.30M3.85M602.47M LOOM
86(NULS)
Nuls
2.959.48%118.02M3.29M40.00M NULS
87(SYS)
Syscoin
0.218921-0.46%117.23M1.05M535.49M SYS
88(NXT)
Nxt
0.1169901.48%116.87M2.96M999.00M NXT
89(QASH)
QASH
0.3322855.43%116.30M1.75M350.00M QASH
90(CTXC)
Cortex
0.77-0.05%115.23M10.18M149.79M CTXC
91(EMC)
Emercoin
2.702.94%113.21M1.86M41.90M EMC
92(MANA)
Decentraland
0.107369-2.75%112.75M10.46M1.05B MANA
93(DDD)
Scry.info
0.3675563.42%110.29M2.03M300.06M DDD
94(POLY)
Polymath
0.3943470.3%109.01M3.62M276.42M POLY
95(KIN)
Kin
0.000144-0.45%108.72M249,828756.10B KIN
96(ENG)
Enigma
1.452.0%108.39M1.67M74.84M ENG
97(SUB)
Substratum
0.2795882.5%107.09M1.32M383.02M SUB
98(MTC)
Docademic
0.37754027.39%106.40M6.27M281.82M MTC
99(DRGN)
Dragonchain
0.429865-0.53%102.49M1.20M238.42M DRGN
100(THETA)
Theta Token
0.158058-1.7%100.99M10.61M638.96M THETA