Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,791.11 | 5.29% | 149.36B | 8.35B | 16.99M BTC |  |
| 2 |  (ETH)Ethereum | 606.13 | 5.04% | 59.97B | 2.79B | 98.95M ETH |  |
| 3 |  (XRP)Ripple | 0.90 | 7.89% | 35.15B | 2.17B | 39.12B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,089.59 | 10.72% | 18.62B | 993.48M | 17.08M BCH |  |
| 5 |  (EOS)EOS | 11.06 | 12.71% | 8.92B | 1.53B | 806.67M EOS |  |
| 6 |  (LTC)Litecoin | 152.67 | 3.13% | 8.58B | 489.84M | 56.18M LTC |  |
| 7 |  (ADA)Cardano | 0.294760 | 5.19% | 7.64B | 353.71M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.386376 | 3.55% | 7.17B | 169.86M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 1.91 | 6.65% | 5.31B | 108.92M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 77.76 | 3.72% | 5.05B | 186.73M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 263.84 | 7.88% | 4.21B | 129.15M | 15.95M XMR |  |
| 12 |  (DASH)Dash | 454.96 | 5.1% | 3.65B | 111.77M | 8.02M DASH |  |
| 13 |  (TRX)TRON | 0.054318 | 8.49% | 3.57B | 580.60M | 65.75B TRX |  |
| 14 |  (XEM)NEM | 0.396459 | 1.24% | 3.57B | 57.41M | 9.00B XEM |  |
| 15 |  (USDT)Tether | 1.00 | 0.07% | 2.28B | 3.45B | 2.29B USDT |  |
| 16 |  (VEN)VeChain | 3.89 | 3.53% | 2.05B | 89.05M | 525.77M VEN |  |
| 17 |  (ETC)Ethereum Classic | 19.26 | 3.01% | 1.95B | 258.88M | 101.28M ETC |  |
| 18 |  (QTUM)Qtum | 19.84 | 4.23% | 1.76B | 243.96M | 88.54M QTUM |  |
| 19 |  (OMG)OmiseGO | 15.52 | -2.5% | 1.58B | 129.37M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 12.48 | 1.3% | 1.42B | 86.24M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.46 | 4.98% | 1.34B | 70.05M | 387.23M ICX |  |
| 22 |  (LSK)Lisk | 11.92 | -0.85% | 1.25B | 33.12M | 105.07M LSK |  |
| 23 |  (BTG)Bitcoin Gold | 66.75 | 9.85% | 1.13B | 70.43M | 16.96M BTG |  |
| 24 |  (PPT)Populous | 29.20 | 19.8% | 1.08B | 7.99M | 37.00M PPT |  |
| 25 |  (ZEC)Zcash | 278.45 | 5.17% | 1.04B | 78.88M | 3.75M ZEC |  |
| 26 |  (XVG)Verge | 0.068646 | -3.84% | 1.02B | 153.96M | 14.90B XVG |  |
| 27 |  (NANO)Nano | 7.25 | 2.42% | 966.58M | 20.30M | 133.25M NANO |  |
| 28 |  (BTM)Bytom | 0.94 | -0.84% | 931.84M | 78.82M | 987.00M BTM |  |
| 29 |  (BCN)Bytecoin | 0.004784 | -1.0% | 879.50M | 8.50M | 183.85B BCN |  |
| 30 |  (STEEM)Steem | 3.11 | -0.84% | 791.98M | 26.62M | 254.32M STEEM |  |
| 31 |  (BTCP)Bitcoin Private | 35.92 | 13.9% | 732.84M | 802,466 | 20.40M BTCP |  |
| 32 |  (BTS)BitShares | 0.273529 | 9.37% | 716.01M | 46.60M | 2.62B BTS |  |
| 33 |  (WAN)Wanchain | 6.51 | 0.25% | 690.87M | 19.91M | 106.15M WAN |  |
| 34 |  (BCD)Bitcoin Diamond | 4.38 | 10.66% | 671.49M | 22.12M | 153.21M BCD |  |
| 35 |  (DOGE)Dogecoin | 0.005630 | -4.36% | 642.37M | 23.99M | 114.10B DOGE |  |
| 36 |  (SC)Siacoin | 0.018729 | -3.9% | 635.29M | 25.90M | 33.92B SC |  |
| 37 |  (ZIL)Zilliqa | 0.080013 | 16.13% | 582.81M | 32.15M | 7.28B ZIL |  |
| 38 |  (STRAT)Stratis | 5.81 | -0.19% | 574.47M | 15.08M | 98.82M STRAT |  |
| 39 |  (MKR)Maker | 898.07 | 4.11% | 555.21M | 231,078 | 618,228 MKR |  |
| 40 |  (RHOC)RChain | 1.50 | 16.13% | 540.94M | 668,148 | 359.78M RHOC |  |
| 41 |  (SNT)Status | 0.155478 | 9.26% | 539.58M | 112.89M | 3.47B SNT |  |
| 42 |  (DGD)DigixDAO | 264.07 | 1.27% | 528.14M | 13.03M | 2.00M DGD |  |
| 43 |  (WAVES)Waves | 5.24 | -0.57% | 523.58M | 34.65M | 100.00M WAVES |  |
| 44 |  (ZRX)0x | 0.97 | 5.48% | 509.12M | 12.84M | 524.65M ZRX |  |
| 45 |  (AE)Aeternity | 2.07 | 1.44% | 481.48M | 17.65M | 233.02M AE |  |
| 46 |  (ONT)Ontology | 4.26 | -5.18% | 479.03M | 66.70M | 112.52M ONT |  |
| 47 |  (DCR)Decred | 65.99 | 5.47% | 471.52M | 13.91M | 7.15M DCR |  |
| 48 |  (LRC)Loopring | 0.79 | 3.71% | 451.15M | 30.57M | 572.07M LRC |  |
| 49 |  (AION)Aion | 3.33 | 1.47% | 439.23M | 12.87M | 131.97M AION |  |
| 50 |  (REP)Augur | 39.17 | 2.82% | 430.82M | 7.55M | 11.00M REP |  |
| 51 |  (KMD)Komodo | 3.90 | 0.12% | 405.82M | 5.98M | 104.05M KMD |  |
| 52 |  (BAT)Basic Attention Token | 0.402656 | 5.43% | 402.66M | 15.82M | 1.00B BAT |  |
| 53 |  (WTC)Waltonchain | 12.68 | 0.94% | 394.96M | 5.92M | 31.14M WTC |  |
| 54 |  (ARDR)Ardor | 0.380255 | -1.62% | 379.87M | 9.50M | 999.00M ARDR |  |
| 55 |  (GNT)Golem | 0.447588 | -1.03% | 373.41M | 25.71M | 834.26M GNT |  |
| 56 |  (DGB)DigiByte | 0.034754 | 1.99% | 352.53M | 6.04M | 10.14B DGB |  |
| 57 |  (IOST)IOStoken | 0.040999 | -0.19% | 344.39M | 75.01M | 8.40B IOST |  |
| 58 |  (HSR)Hshare | 8.01 | 4.99% | 343.48M | 45.86M | 42.89M HSR |  |
| 59 |  (MITH)Mithril | 1.06 | -7.6% | 321.96M | 156.79M | 304.63M MITH |  |
| 60 |  (ARK)Ark | 3.10 | 1.45% | 316.79M | 4.95M | 102.03M ARK |  |
| 61 |  (PIVX)PIVX | 5.53 | -0.66% | 310.12M | 11.57M | 56.04M PIVX |  |
| 62 |  (DRGN)Dragonchain | 1.23 | 1.75% | 292.26M | 3.22M | 238.42M DRGN |  |
| 63 |  (ELF)aelf | 1.14 | 0.11% | 285.50M | 63.66M | 250.00M ELF |  |
| 64 |  (SUB)Substratum | 0.71 | -2.53% | 270.08M | 11.35M | 383.02M SUB |  |
| 65 |  (CNX)Cryptonex | 5.94 | 4.19% | 268.75M | 1.55M | 45.23M CNX |  |
| 66 |  (QASH)QASH | 0.77 | 4.34% | 268.58M | 4.73M | 350.00M QASH |  |
| 67 |  (KCS)KuCoin Shares | 3.47 | 5.37% | 262.47M | 915,413 | 75.73M KCS |  |
| 68 |  (FCT)Factom | 28.99 | -1.15% | 253.54M | 3.36M | 8.75M FCT |  |
| 69 |  (GAS)Gas | 24.78 | 6.75% | 251.03M | 7.24M | 10.13M GAS |  |
| 70 |  (VERI)Veritaseum | 123.07 | 3.96% | 250.64M | 702,599 | 2.04M VERI |  |
| 71 |  (DCN)Dentacoin | 0.000770 | 36.43% | 250.37M | 744,732 | 325.23B DCN |  |
| 72 |  (CENNZ)Centrality | 0.363518 | -3.88% | 246.00M | 354,200 | 676.72M CENNZ |  |
| 73 |  (MONA)MonaCoin | 4.11 | 1.68% | 242.31M | 4.03M | 58.91M MONA |  |
| 74 |  (SYS)Syscoin | 0.447620 | 1.29% | 238.33M | 7.57M | 532.44M SYS |  |
| 75 |  (ETHOS)Ethos | 3.11 | 1.08% | 237.94M | 9.05M | 76.40M ETHOS |  |
| 76 |  (NPXS)Pundi X | 0.004234 | -16.36% | 227.27M | 15.64M | 53.68B NPXS |  |
| 77 |  (GXS)GXChain | 3.71 | 9.88% | 222.64M | 13.18M | 60.00M GXS |  |
| 78 |  (RDD)ReddCoin | 0.007720 | -1.03% | 222.40M | 21.27M | 28.81B RDD |  |
| 79 |  (KNC)Kyber Network | 1.64 | 2.53% | 220.12M | 13.62M | 134.13M KNC |  |
| 80 |  (ELA)Elastos | 43.21 | 9.17% | 218.23M | 26.22M | 5.05M ELA |  |
| 81 |  (NAS)Nebulas | 6.11 | 7.32% | 216.96M | 25.88M | 35.50M NAS |  |
| 82 |  (FUN)FunFair | 0.045779 | 0.52% | 216.24M | 3.51M | 4.72B FUN |  |
| 83 |  (WAX)WAX | 0.348240 | -4.98% | 215.76M | 18.75M | 619.58M WAX |  |
| 84 |  (STORM)Storm | 0.052108 | 22.63% | 213.21M | 154.47M | 4.09B STORM |  |
| 85 |  (R)Revain | 1.12 | 18.38% | 208.81M | 2.20M | 186.45M R |  |
| 86 |  (MCO)Monaco | 13.17 | -6.88% | 208.02M | 93.87M | 15.79M MCO |  |
| 87 |  (NXT)Nxt | 0.207082 | -0.99% | 206.87M | 7.77M | 999.00M NXT |  |
| 88 |  (XIN)Mixin | 490.75 | 12.19% | 203.06M | 197,774 | 413,780 XIN |  |
| 89 |  (SALT)SALT | 3.49 | 1.04% | 202.05M | 11.68M | 57.90M SALT |  |
| 90 |  (SMART)SmartCash | 0.212798 | 8.39% | 191.17M | 235,131 | 898.35M SMART |  |
| 91 |  (XZC)ZCoin | 41.14 | 1.39% | 188.30M | 2.49M | 4.58M XZC |  |
| 92 |  (ENG)Enigma | 2.50 | 12.24% | 187.26M | 15.50M | 74.84M ENG |  |
| 93 |  (POWR)Power Ledger | 0.51 | 4.78% | 185.31M | 20.94M | 365.89M POWR |  |
| 94 |  (KIN)Kin | 0.000238 | 7.02% | 179.79M | 1.11M | 756.10B KIN |  |
| 95 |  (GBYTE)Byteball Bytes | 272.98 | -4.07% | 176.33M | 1.09M | 645,946 GBYTE |  |
| 96 |  (MAID)MaidSafeCoin | 0.386624 | 3.89% | 174.97M | 1.89M | 452.55M MAID |  |
| 97 |  (BNT)Bancor | 3.77 | 5.82% | 173.82M | 18.32M | 46.10M BNT |  |
| 98 |  (PAY)TenX | 1.57 | -1.27% | 170.72M | 7.11M | 108.96M PAY |  |
| 99 |  (LOOM)Loom Network | 0.323024 | 13.35% | 169.73M | 2.64M | 525.45M LOOM |  |
| 100 |  (ETN)Electroneum | 0.024705 | 6.71% | 167.22M | 1.43M | 6.77B ETN |  |