Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,821.49-1.74%149.97B8.81B17.00M BTC
2(ETH)
Ethereum
630.222.31%62.43B3.05B99.06M ETH
3(XRP)
Ripple
0.810.73%31.60B1.06B39.15B XRP
4(BCH)
Bitcoin Cash
1,325.693.86%22.66B1.27B17.09M BCH
5(EOS)
EOS
14.533.59%11.89B1.79B818.47M EOS
6(LTC)
Litecoin
145.87-0.05%8.21B405.57M56.26M LTC
7(ADA)
Cardano
0.2775542.01%7.20B229.61M25.93B ADA
8(XLM)
Stellar
0.3723109.74%6.91B147.78M18.57B XLM
9(MIOTA)
IOTA
1.873.05%5.19B87.26M2.78B MIOTA
10(NEO)
NEO
71.810.44%4.67B149.50M65.00M NEO
11(TRX)
TRON
0.068923-0.85%4.53B929.34M65.75B TRX
12(XMR)
Monero
262.131.09%4.19B134.77M15.97M XMR
13(DASH)
Dash
475.082.39%3.82B100.23M8.03M DASH
14(XEM)
NEM
0.3770632.17%3.39B42.02M9.00B XEM
15(USDT)
Tether
1.00-0.04%2.42B4.38B2.42B USDT
16(VEN)
VeChain
3.751.49%1.97B79.57M525.78M VEN
17(ETC)
Ethereum Classic
18.981.11%1.92B238.71M101.38M ETC
18(OMG)
OmiseGO
17.9416.83%1.83B631.22M102.04M OMG
19(QTUM)
Qtum
19.662.67%1.74B216.08M88.55M QTUM
20(BNB)
Binance Coin
13.933.82%1.59B100.88M114.04M BNB
21(ICX)
ICON
3.843.6%1.49B71.91M387.23M ICX
22(BTG)
Bitcoin Gold
72.782.75%1.23B49.41M16.97M BTG
23(LSK)
Lisk
11.182.45%1.18B18.36M105.26M LSK
24(ZEC)
Zcash
283.082.87%1.07B65.39M3.79M ZEC
25(BTCP)
Bitcoin Private
48.465.24%988.70M1.11M20.40M BTCP
26(XVG)
Verge
0.0653677.43%975.50M134.52M14.92B XVG
27(NANO)
Nano
7.174.77%954.95M15.00M133.25M NANO
28(BTM)
Bytom
0.953.16%938.97M166.52M987.00M BTM
29(STEEM)
Steem
3.695.05%938.74M143.79M254.25M STEEM
30(BCN)
Bytecoin
0.0049470.65%909.51M2.80M183.86B BCN
31(SC)
Siacoin
0.02488128.82%846.90M135.44M34.04B SC
32(PPT)
Populous
22.653.24%838.32M5.31M37.00M PPT
33(WAN)
Wanchain
7.749.43%821.60M48.53M106.15M WAN
34(BCD)
Bitcoin Diamond
4.7013.59%719.89M11.02M153.31M BCD
35(BTS)
BitShares
0.2596781.2%680.13M30.16M2.62B BTS
36(ZIL)
Zilliqa
0.0886807.9%645.95M41.94M7.28B ZIL
37(DOGE)
Dogecoin
0.0053344.57%609.00M36.24M114.18B DOGE
38(ONT)
Ontology
5.3510.58%602.94M129.10M112.60M ONT
39(MKR)
Maker
957.252.33%591.80M646,442618,228 MKR
40(STRAT)
Stratis
5.962.94%588.71M9.67M98.83M STRAT
41(AE)
Aeternity
2.456.94%570.02M20.54M233.02M AE
42(ZRX)
0x
1.0711.03%563.68M20.91M525.27M ZRX
43(DCR)
Decred
78.78-1.69%562.93M5.68M7.15M DCR
44(WAVES)
Waves
5.332.86%532.86M28.27M100.00M WAVES
45(DGD)
DigixDAO
261.85-0.34%523.70M9.24M2.00M DGD
46(XIN)
Mixin
1,242.28-0.68%516.40M696,551415,689 XIN
47(RHOC)
RChain
1.346.72%482.68M1.50M359.82M RHOC
48(SNT)
Status
0.1371420.88%475.95M61.90M3.47B SNT
49(AION)
Aion
3.492.23%464.86M10.10M133.07M AION
50(REP)
Augur
40.947.65%450.36M5.35M11.00M REP
51(HSR)
Hshare
10.4415.45%447.84M86.79M42.91M HSR
52(GNT)
Golem
0.521.02%434.02M46.94M834.26M GNT
53(MITH)
Mithril
1.4257.81%431.83M287.15M305.05M MITH
54(LRC)
Loopring
0.756.78%430.73M19.74M572.07M LRC
55(WTC)
Waltonchain
13.353.68%415.72M3.92M31.14M WTC
56(BAT)
Basic Attention Token
0.4094583.42%409.46M8.13M1.00B BAT
57(IOST)
IOStoken
0.0486267.33%408.46M96.08M8.40B IOST
58(DGB)
DigiByte
0.03856213.59%392.13M10.68M10.17B DGB
59(KMD)
Komodo
3.673.04%382.21M2.64M104.05M KMD
60(ARDR)
Ardor
0.3746620.92%374.29M6.30M999.00M ARDR
61(ARK)
Ark
3.348.55%341.68M3.62M102.15M ARK
62(KNC)
Kyber Network
2.5136.85%336.71M142.51M134.13M KNC
63(KCS)
KuCoin Shares
4.23-0.26%320.46M1.99M75.73M KCS
64(CENNZ)
Centrality
0.4629622.55%316.80M294,237684.29M CENNZ
65(MONA)
MonaCoin
5.0015.84%295.46M16.00M59.04M MONA
66(PIVX)
PIVX
5.161.38%289.53M2.77M56.07M PIVX
67(SUB)
Substratum
0.7310.74%279.51M10.97M383.02M SUB
68(ELF)
aelf
1.097.04%273.01M60.77M250.00M ELF
69(SYS)
Syscoin
0.512.11%269.81M17.47M532.56M SYS
70(DRGN)
Dragonchain
1.13-1.44%268.46M3.37M238.42M DRGN
71(CNX)
Cryptonex
5.88-5.03%265.83M1.60M45.23M CNX
72(DCN)
Dentacoin
0.000813-2.11%264.25M592,146325.23B DCN
73(GAS)
Gas
25.742.82%260.72M2.82M10.13M GAS
74(QASH)
QASH
0.74-0.01%257.80M4.35M350.00M QASH
75(ETHOS)
Ethos
3.316.13%253.19M8.07M76.40M ETHOS
76(STORM)
Storm
0.061610-7.93%252.09M176.37M4.09B STORM
77(FCT)
Factom
27.39-3.22%239.56M3.02M8.75M FCT
78(NPXS)
Pundi X
0.004169-0.76%236.64M5.20M56.77B NPXS
79(NAS)
Nebulas
6.606.95%234.33M35.87M35.50M NAS
80(CTXC)
Cortex
1.523.99%228.17M43.09M149.79M CTXC
81(BNT)
Bancor
4.333.3%223.56M17.34M51.63M BNT
82(RDD)
ReddCoin
0.0077397.49%222.95M15.75M28.81B RDD
83(VERI)
Veritaseum
106.65-7.95%217.20M322,6762.04M VERI
84(FUN)
FunFair
0.0441863.72%208.71M7.95M4.72B FUN
85(WAX)
WAX
0.33513910.56%208.38M4.60M621.78M WAX
86(ELA)
Elastos
40.552.12%207.71M17.96M5.12M ELA
87(SALT)
SALT
3.563.14%206.19M7.97M57.94M SALT
88(GXS)
GXChain
3.410.57%204.74M13.80M60.00M GXS
89(NXT)
Nxt
0.1976314.81%197.43M4.64M999.00M NXT
90(XZC)
ZCoin
41.672.68%192.44M2.09M4.62M XZC
91(POWR)
Power Ledger
0.520.95%188.78M13.59M366.34M POWR
92(ENG)
Enigma
2.456.62%183.27M11.99M74.84M ENG
93(KIN)
Kin
0.000240-5.17%181.83M491,270756.10B KIN
94(MCO)
Monaco
11.17-0.12%176.46M37.85M15.79M MCO
95(R)
Revain
0.92-2.08%171.29M3.57M186.45M R
96(NCASH)
Nucleus Vision
0.0411003.04%169.01M17.93M4.11B NCASH
97(GTO)
Gifto
0.39257926.84%168.69M68.02M429.70M GTO
98(ETN)
Electroneum
0.024188-1.13%164.92M1.39M6.82B ETN
99(GBYTE)
Byteball Bytes
253.510.42%163.76M300,554645,946 GBYTE
100(LINK)
ChainLink
0.4565223.87%159.78M9.14M350.00M LINK