Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,834.120.01%150.11B7.24B16.99M BTC
2(ETH)
Ethereum
599.02-1.5%59.28B2.53B98.97M ETH
3(XRP)
Ripple
0.85-5.7%33.34B1.39B39.12B XRP
4(BCH)
Bitcoin Cash
1,131.132.36%19.33B1.05B17.09M BCH
5(EOS)
EOS
10.87-2.68%8.80B928.98M808.86M EOS
6(LTC)
Litecoin
145.77-4.92%8.19B450.85M56.19M LTC
7(ADA)
Cardano
0.281904-5.29%7.31B240.13M25.93B ADA
8(XLM)
Stellar
0.366663-5.98%6.81B97.89M18.57B XLM
9(MIOTA)
IOTA
1.91-0.91%5.31B73.75M2.78B MIOTA
10(NEO)
NEO
73.19-6.1%4.76B157.44M65.00M NEO
11(XMR)
Monero
251.09-5.29%4.01B73.34M15.95M XMR
12(DASH)
Dash
441.09-2.72%3.54B91.59M8.02M DASH
13(TRX)
TRON
0.052236-5.95%3.43B528.52M65.75B TRX
14(XEM)
NEM
0.381081-5.72%3.43B51.00M9.00B XEM
15(USDT)
Tether
1.000.16%2.29B3.39B2.29B USDT
16(VEN)
VeChain
3.80-2.01%2.00B82.73M525.77M VEN
17(ETC)
Ethereum Classic
18.37-5.05%1.86B189.50M101.30M ETC
18(QTUM)
Qtum
18.68-6.76%1.65B186.57M88.54M QTUM
19(OMG)
OmiseGO
15.32-2.85%1.56B80.42M102.04M OMG
20(BNB)
Binance Coin
13.164.97%1.50B137.77M114.04M BNB
21(ICX)
ICON
3.39-3.65%1.31B53.09M387.23M ICX
22(LSK)
Lisk
11.43-4.93%1.20B20.97M105.10M LSK
23(BTG)
Bitcoin Gold
64.65-4.74%1.10B42.62M16.96M BTG
24(XVG)
Verge
0.067414-1.9%1.00B82.94M14.91B XVG
25(ZEC)
Zcash
266.55-3.33%1.00B61.81M3.75M ZEC
26(PPT)
Populous
26.30-9.32%973.37M8.40M37.00M PPT
27(NANO)
Nano
7.20-1.56%959.56M17.56M133.25M NANO
28(BTCP)
Bitcoin Private
45.3120.37%924.53M1.66M20.40M BTCP
29(BCN)
Bytecoin
0.004831-1.21%888.18M5.21M183.85B BCN
30(BTM)
Bytom
0.89-5.6%874.78M81.26M987.00M BTM
31(STEEM)
Steem
3.00-5.02%762.35M10.50M254.31M STEEM
32(BTS)
BitShares
0.258771-5.66%677.44M45.69M2.62B BTS
33(WAN)
Wanchain
6.20-3.61%658.61M14.02M106.15M WAN
34(ZIL)
Zilliqa
0.08920213.08%649.75M103.74M7.28B ZIL
35(SC)
Siacoin
0.018795-0.23%637.97M30.75M33.94B SC
36(DOGE)
Dogecoin
0.005328-5.37%607.96M22.18M114.11B DOGE
37(BCD)
Bitcoin Diamond
3.87-11.3%592.65M11.40M153.23M BCD
38(DGD)
DigixDAO
291.3410.07%582.69M31.27M2.00M DGD
39(STRAT)
Stratis
5.65-3.07%558.44M12.13M98.83M STRAT
40(MKR)
Maker
898.38-0.35%555.41M137,460618,228 MKR
41(RHOC)
RChain
1.43-3.41%516.06M1.12M359.78M RHOC
42(SNT)
Status
0.148438-6.21%515.15M83.26M3.47B SNT
43(WAVES)
Waves
5.10-2.78%509.74M26.55M100.00M WAVES
44(AION)
Aion
3.7310.97%492.49M28.26M131.97M AION
45(ZRX)
0x
0.92-3.58%482.18M12.82M524.76M ZRX
46(DCR)
Decred
65.71-1.36%469.51M14.57M7.15M DCR
47(AE)
Aeternity
1.97-4.14%459.59M14.79M233.02M AE
48(ONT)
Ontology
3.96-7.47%445.90M46.58M112.52M ONT
49(REP)
Augur
38.39-2.19%422.27M3.86M11.00M REP
50(GNT)
Golem
0.514.79%422.00M75.34M834.26M GNT
51(LRC)
Loopring
0.73-7.01%416.02M26.66M572.07M LRC
52(BAT)
Basic Attention Token
0.4153342.77%415.33M9.08M1.00B BAT
53(KMD)
Komodo
3.88-1.47%403.22M4.59M104.05M KMD
54(WTC)
Waltonchain
12.29-2.44%382.67M3.53M31.14M WTC
55(ARDR)
Ardor
0.366174-5.21%365.81M6.53M999.00M ARDR
56(IOST)
IOStoken
0.040378-2.61%339.17M69.47M8.40B IOST
57(DGB)
DigiByte
0.032872-4.49%333.60M5.28M10.15B DGB
58(HSR)
Hshare
7.55-6.4%323.66M41.61M42.89M HSR
59(ARK)
Ark
3.05-2.08%310.92M3.06M102.06M ARK
60(PIVX)
PIVX
5.38-2.35%301.44M3.96M56.04M PIVX
61(DRGN)
Dragonchain
1.230.06%292.21M2.52M238.42M DRGN
62(MITH)
Mithril
0.93-13.36%283.80M170.41M304.63M MITH
63(CENNZ)
Centrality
0.41483613.8%280.78M447,231676.84M CENNZ
64(KCS)
KuCoin Shares
3.695.95%279.68M890,29275.73M KCS
65(CNX)
Cryptonex
5.92-2.43%267.88M1.54M45.23M CNX
66(ELF)
aelf
1.07-6.91%267.59M56.56M250.00M ELF
67(DCN)
Dentacoin
0.0008123.97%264.12M861,466325.23B DCN
68(SUB)
Substratum
0.69-3.55%262.86M9.46M383.02M SUB
69(QASH)
QASH
0.75-3.53%261.68M4.63M350.00M QASH
70(FCT)
Factom
29.26-0.02%255.86M2.69M8.75M FCT
71(GAS)
Gas
23.92-3.66%242.23M6.20M10.13M GAS
72(VERI)
Veritaseum
117.57-4.99%239.44M775,9562.04M VERI
73(SYS)
Syscoin
0.444703-0.88%236.79M3.24M532.46M SYS
74(MONA)
MonaCoin
3.98-3.28%234.46M2.04M58.94M MONA
75(NPXS)
Pundi X
0.0042721.36%230.82M6.30M54.03B NPXS
76(ETHOS)
Ethos
2.92-5.4%222.99M7.27M76.40M ETHOS
77(RDD)
ReddCoin
0.007675-0.75%221.12M10.97M28.81B RDD
78(STORM)
Storm
0.053853-5.75%220.35M270.85M4.09B STORM
79(XIN)
Mixin
531.225.2%219.88M192,333413,914 XIN
80(KNC)
Kyber Network
1.62-1.53%217.23M11.38M134.13M KNC
81(ELA)
Elastos
42.84-1.09%216.39M24.80M5.05M ELA
82(GXS)
GXChain
3.60-3.81%216.01M14.72M60.00M GXS
83(FUN)
FunFair
0.044665-2.52%210.98M2.65M4.72B FUN
84(NAS)
Nebulas
5.90-4.85%209.53M23.90M35.50M NAS
85(WAX)
WAX
0.338167-1.28%209.52M9.27M619.58M WAX
86(R)
Revain
1.11-1.18%206.86M1.87M186.45M R
87(GTC)
Game.com
0.350092151.25%205.54M201.95M587.09M GTC
88(NXT)
Nxt
0.198505-4.24%198.31M6.04M999.00M NXT
89(SALT)
SALT
3.36-3.47%194.41M9.14M57.90M SALT
90(MCO)
Monaco
12.14-7.99%191.81M52.28M15.79M MCO
91(XZC)
ZCoin
41.800.9%191.70M3.67M4.59M XZC
92(ENG)
Enigma
2.47-2.35%184.82M11.85M74.84M ENG
93(POWR)
Power Ledger
0.496771-4.77%181.77M18.74M365.89M POWR
94(GBYTE)
Byteball Bytes
270.49-0.83%174.72M253,126645,946 GBYTE
95(BNT)
Bancor
3.76-1.56%173.32M12.73M46.12M BNT
96(LINK)
ChainLink
0.4926603.48%172.43M13.41M350.00M LINK
97(SMART)
SmartCash
0.190367-10.34%171.53M169,224901.06M SMART
98(PAY)
TenX
1.53-0.93%167.07M5.68M108.96M PAY
99(NCASH)
Nucleus Vision
0.0403963.79%164.56M29.49M4.07B NCASH
100(MAID)
MaidSafeCoin
0.363551-3.67%164.53M1.31M452.55M MAID