Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,302.844.33%107.87B4.95B17.12M BTC
2(ETH)
Ethereum
461.163.59%46.25B3.09B100.30M ETH
3(XRP)
Ripple
0.4826263.4%18.94B269.15M39.25B XRP
4(BCH)
Bitcoin Cash
758.594.73%13.05B560.67M17.20M BCH
5(EOS)
EOS
8.308.68%7.44B1.15B896.15M EOS
6(LTC)
Litecoin
82.785.89%4.73B497.31M57.13M LTC
7(XLM)
Stellar
0.1991004.15%3.74B39.34M18.76B XLM
8(ADA)
Cardano
0.1366265.31%3.54B67.15M25.93B ADA
9(MIOTA)
IOTA
1.037.62%2.86B63.14M2.78B MIOTA
10(TRX)
TRON
0.0423343.15%2.78B185.85M65.75B TRX
11(USDT)
Tether
1.00-0.07%2.61B4.08B2.61B USDT
12(XMR)
Monero
129.3712.46%2.09B45.42M16.17M XMR
13(NEO)
NEO
32.144.11%2.09B67.61M65.00M NEO
14(DASH)
Dash
244.033.31%1.99B146.50M8.15M DASH
15(BNB)
Binance Coin
14.894.63%1.70B70.86M114.04M BNB
16(ETC)
Ethereum Classic
15.558.74%1.59B273.66M102.56M ETC
17(VEN)
VeChain
2.6910.46%1.47B58.04M547.50M VEN
18(XEM)
NEM
0.1604626.57%1.44B16.54M9.00B XEM
19(ONT)
Ontology
5.6616.85%855.68M146.60M151.29M ONT
20(OMG)
OmiseGO
7.922.73%808.53M20.69M102.04M OMG
21(ZEC)
Zcash
176.948.64%746.01M47.95M4.22M ZEC
22(QTUM)
Qtum
8.404.63%744.96M82.45M88.66M QTUM
23(ICX)
ICON
1.664.87%642.23M39.89M387.43M ICX
24(LSK)
Lisk
5.613.58%601.71M7.56M107.32M LSK
25(DCR)
Decred
75.1210.21%536.78M8.55M7.15M DCR
26(BCN)
Bytecoin
0.00285711.43%525.37M6.80M183.89B BCN
27(ZIL)
Zilliqa
0.06861011.85%519.78M39.37M7.58B ZIL
28(AE)
Aeternity
1.9712.18%460.08M8.40M233.02M AE
29(BTG)
Bitcoin Gold
25.597.44%437.19M10.24M17.09M BTG
30(BTM)
Bytom
0.3783635.22%379.31M82.10M1.00B BTM
31(SC)
Siacoin
0.0106814.68%376.79M13.49M35.28B SC
32(BTS)
BitShares
0.1409028.26%371.47M9.56M2.64B BTS
33(XVG)
Verge
0.0242227.05%364.65M5.90M15.05B XVG
34(ZRX)
0x
0.685.4%363.69M7.80M532.30M ZRX
35(STEEM)
Steem
1.355.33%356.51M1.62M264.93M STEEM
36(REP)
Augur
31.687.29%348.47M1.84M11.00M REP
37(MKR)
Maker
534.476.8%330.42M97,336618,228 MKR
38(NANO)
Nano
2.405.62%320.05M6.78M133.25M NANO
39(BCD)
Bitcoin Diamond
1.947.55%298.55M1.31M153.76M BCD
40(DOGE)
Dogecoin
0.0025232.03%290.22M7.10M115.02B DOGE
41(RHOC)
RChain
0.781.96%281.68M102,159360.63M RHOC
42(WAVES)
Waves
2.786.81%278.18M21.26M100.00M WAVES
43(WAN)
Wanchain
2.427.81%257.35M4.62M106.15M WAN
44(GNT)
Golem
0.3047809.14%255.78M6.32M839.24M GNT
45(BAT)
Basic Attention Token
0.2548601.33%254.86M2.92M1.00B BAT
46(BTCP)
Bitcoin Private
12.114.46%247.84M239,32320.47M BTCP
47(STRAT)
Stratis
2.448.01%241.50M3.02M98.91M STRAT
48(PPT)
Populous
5.9416.81%219.69M6.49M37.00M PPT
49(DGB)
DigiByte
0.0207749.91%216.87M2.71M10.44B DGB
50(WTC)
Waltonchain
6.925.94%215.54M6.85M31.14M WTC
51(HSR)
Hshare
4.846.87%208.78M24.89M43.15M HSR
52(NAS)
Nebulas
4.535.87%206.27M32.12M45.50M NAS
53(KCS)
KuCoin Shares
2.223.1%201.19M1.38M90.73M KCS
54(HT)
Huobi Token
4.027.89%201.16M96.80M50.00M HT
55(IOST)
IOST
0.0238508.21%200.34M32.55M8.40B IOST
56(SNT)
Status
0.0575955.4%199.88M7.39M3.47B SNT
57(DGD)
DigixDAO
99.204.33%198.40M2.33M2.00M DGD
58(LRC)
Loopring
0.34091710.69%195.03M5.50M572.07M LRC
59(AION)
Aion
1.104.66%185.02M2.15M167.48M AION
60(KMD)
Komodo
1.666.42%172.90M447,613104.25M KMD
61(CNX)
Cryptonex
3.666.1%166.03M1.47M45.34M CNX
62(GXS)
GXChain
2.55-3.45%153.14M14.87M60.00M GXS
63(BNT)
Bancor
3.044.44%152.93M7.05M50.27M BNT
64(ARDR)
Ardor
0.1448148.3%144.67M1.72M999.00M ARDR
65(ARK)
Ark
1.396.55%143.40M615,614103.43M ARK
66(MAID)
MaidSafeCoin
0.3156855.35%142.86M2.18M452.55M MAID
67(MOAC)
MOAC
3.94-4.08%141.36M197,53535.90M MOAC
68(RDD)
ReddCoin
0.004771-7.81%137.45M5.24M28.81B RDD
69(ELF)
aelf
0.538.27%133.46M13.16M250.00M ELF
70(MONA)
MonaCoin
2.204.91%132.99M839,85660.41M MONA
71(CTXC)
Cortex
0.8351.64%125.06M23.90M149.79M CTXC
72(DCN)
Dentacoin
0.0003772.72%122.48M107,389325.23B DCN
73(FUN)
FunFair
0.0238744.1%119.63M1.79M5.01B FUN
74(CENNZ)
Centrality
0.150135-1.57%118.43M162,406788.84M CENNZ
75(DROP)
Dropil
0.0059148.56%116.34M83,30919.67B DROP
76(ENG)
Enigma
1.559.79%115.74M2.59M74.84M ENG
77(BIX)
Bibox Token
1.118.96%115.35M95.77M104.34M BIX
78(MITH)
Mithril
0.3736637.71%114.55M34.92M306.55M MITH
79(KNC)
Kyber Network
0.847.74%113.13M4.17M134.13M KNC
80(ELA)
Elastos
21.3013.32%111.31M5.68M5.23M ELA
81(GAS)
Gas
10.855.4%109.86M3.54M10.13M GAS
82(PIVX)
PIVX
1.924.33%108.39M922,29256.57M PIVX
83(THETA)
Theta Token
0.16229230.48%107.75M28.75M663.90M THETA
84(WICC)
WaykiChain
0.637.49%106.61M19.28M168.40M WICC
85(VERI)
Veritaseum
52.224.94%106.36M519,6092.04M VERI
86(CMT)
CyberMiles
0.15224811.87%105.43M14.26M692.46M CMT
87(MANA)
Decentraland
0.0975431.13%102.43M6.44M1.05B MANA
88(KIN)
Kin
0.00013511.42%102.08M385,627756.10B KIN
89(EMC)
Emercoin
2.43-1.14%101.79M1.85M41.93M EMC
90(SYS)
Syscoin
0.1878907.5%100.67M782,877535.82M SYS
91(NXT)
Nxt
0.1000919.95%99.99M4.32M999.00M NXT
92(LOOM)
Loom Network
0.15965910.03%96.44M4.69M604.01M LOOM
93(ETHOS)
Ethos
1.2510.79%96.03M1.79M76.85M ETHOS
94(FSN)
Fusion
2.95-5.97%87.58M5.49M29.68M FSN
95(MTC)
Docademic
0.2993583.24%86.47M1.17M288.87M MTC
96(FCT)
Factom
9.763.15%85.37M237,3478.75M FCT
97(XZC)
ZCoin
16.816.43%84.81M723,4705.05M XZC
98(QASH)
QASH
0.2418021.41%84.63M1.26M350.00M QASH
99(DRGN)
Dragonchain
0.3511114.25%83.71M793,738238.42M DRGN
100(POLY)
Polymath
0.2998592.02%82.89M3.05M276.42M POLY