Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,397.621.02%126.96B3.72B17.16M BTC
2(ETH)
Ethereum
461.482.8%46.53B1.50B100.84M ETH
3(XRP)
XRP
0.4528672.02%17.80B179.83M39.32B XRP
4(BCH)
Bitcoin Cash
781.762.43%13.49B513.99M17.25M BCH
5(EOS)
EOS
8.032.41%7.19B550.51M896.15M EOS
6(XLM)
Stellar
0.2907688.74%5.46B105.20M18.77B XLM
7(LTC)
Litecoin
84.062.49%4.83B247.83M57.51M LTC
8(ADA)
Cardano
0.1648152.96%4.27B124.83M25.93B ADA
9(MIOTA)
IOTA
1.003.99%2.78B31.99M2.78B MIOTA
10(USDT)
Tether
1.00-0.31%2.65B2.18B2.66B USDT
11(TRX)
TRON
0.0354752.41%2.33B210.46M65.75B TRX
12(NEO)
NEO
34.193.5%2.22B85.88M65.00M NEO
13(XMR)
Monero
131.592.01%2.14B22.99M16.25M XMR
14(DASH)
Dash
251.942.37%2.07B139.11M8.21M DASH
15(ETC)
Ethereum Classic
16.331.77%1.69B148.57M103.20M ETC
16(XEM)
NEM
0.1705711.53%1.54B8.81M9.00B XEM
17(XTZ)
Tezos
2.197.32%1.33B2.40M607.49M XTZ
18(BNB)
Binance Coin
12.201.84%1.17B28.61M95.51M BNB
19(VEN)
VeChain
1.8810.8%1.04B39.29M554.55M VEN
20(OMG)
OmiseGO
6.953.53%975.04M22.09M140.25M OMG
21(ZEC)
Zcash
196.167.75%864.07M40.04M4.40M ZEC
22(QTUM)
Qtum
7.790.71%690.39M199.57M88.66M QTUM
23(ZRX)
0x
1.148.41%609.64M24.79M535.84M ZRX
24(BCD)
Bitcoin Diamond
3.9579.09%607.89M3.04M153.76M BCD
25(DCR)
Decred
72.290.04%585.61M2.54M8.10M DCR
26(BCN)
Bytecoin
0.0031422.78%577.75M5.95M183.89B BCN
27(ZIL)
Zilliqa
0.0731764.38%554.39M18.89M7.58B ZIL
28(LSK)
Lisk
4.991.56%539.90M6.03M108.23M LSK
29(ICX)
ICON
1.384.56%533.59M27.59M387.43M ICX
30(BTS)
BitShares
0.2014383.02%532.52M6.19M2.64B BTS
31(ONT)
Ontology
3.432.82%518.93M34.39M151.29M ONT
32(BTG)
Bitcoin Gold
28.632.88%490.64M7.37M17.14M BTG
33(DGB)
DigiByte
0.0442523.96%467.11M4.04M10.56B DGB
34(AE)
Aeternity
1.822.21%424.95M5.07M233.02M AE
35(MKR)
Maker
620.563.23%414.67M492,781668,228 MKR
36(DOGE)
Dogecoin
0.0034340.66%396.17M13.95M115.38B DOGE
37(SC)
Siacoin
0.0109312.42%391.36M8.55M35.80B SC
38(STEEM)
Steem
1.446.13%381.88M2.23M265.38M STEEM
39(BTM)
Bytom
0.3523963.06%353.28M59.01M1.00B BTM
40(XVG)
Verge
0.0230171.92%346.51M4.40M15.05B XVG
41(REP)
Augur
29.634.71%325.88M1.95M11.00M REP
42(BAT)
Basic Attention Token
0.3237634.5%323.76M6.06M1.00B BAT
43(NANO)
Nano
2.415.01%320.90M5.54M133.25M NANO
44(GNT)
Golem
0.3052752.91%292.83M3.38M959.24M GNT
45(WAVES)
Waves
2.922.42%292.13M13.86M100.00M WAVES
46(NPXS)
Pundi X
0.0032420.55%282.95M3.61M87.28B NPXS
47(STRAT)
Stratis
2.765.68%272.67M2.90M98.94M STRAT
48(SNT)
Status
0.0755706.98%262.27M9.55M3.47B SNT
49(KCS)
KuCoin Shares
2.894.52%261.86M287,69490.73M KCS
50(WTC)
Waltonchain
6.482.11%260.27M6.50M40.14M WTC
51(RHOC)
RChain
0.720.4%260.04M172,450360.96M RHOC
52(PPT)
Populous
6.666.36%246.47M5.67M37.00M PPT
53(HSR)
Hshare
5.613.16%242.78M60.82M43.26M HSR
54(WAN)
Wanchain
2.219.72%234.51M3.39M106.15M WAN
55(MITH)
Mithril
0.651.3%228.30M88.39M352.05M MITH
56(XIN)
Mixin
483.22-0.97%212.18M45,784439,098 XIN
57(IOST)
IOST
0.0233405.96%196.05M14.76M8.40B IOST
58(ARDR)
Ardor
0.1912902.86%191.10M4.74M999.00M ARDR
59(GXS)
GXChain
3.172.39%190.01M11.61M60.00M GXS
60(DGD)
DigixDAO
94.491.36%188.98M498,3732.00M DGD
61(MAID)
MaidSafeCoin
0.4163790.22%188.43M2.00M452.55M MAID
62(HT)
Huobi Token
3.616.21%180.42M30.36M50.00M HT
63(AION)
Aion
0.913.5%171.69M3.08M188.62M AION
64(ELF)
aelf
0.65-0.19%162.49M11.53M250.00M ELF
65(NAS)
Nebulas
3.525.35%160.25M17.58M45.50M NAS
66(KMD)
Komodo
1.542.42%160.15M940,868104.25M KMD
67(LRC)
Loopring
0.2749572.28%157.30M5.74M572.07M LRC
68(MOAC)
MOAC
4.360.22%156.40M668,70935.90M MOAC
69(KIN)
Kin
0.0002022.25%152.51M2.64M756.10B KIN
70(ARK)
Ark
1.363.23%141.09M1.13M103.99M ARK
71(POWR)
Power Ledger
0.3731634.11%139.46M9.03M373.73M POWR
72(BTCP)
Bitcoin Private
6.69-2.61%137.07M354,46420.49M BTCP
73(MONA)
MonaCoin
2.20-0.13%134.00M465,48961.02M MONA
74(MANA)
Decentraland
0.1262906.13%132.62M8.65M1.05B MANA
75(FUN)
FunFair
0.0259583.34%130.07M1.19M5.01B FUN
76(RDD)
ReddCoin
0.0044385.41%127.85M2.38M28.81B RDD
77(CNX)
Cryptonex
2.794.47%126.47M2.97M45.38M CNX
78(KNC)
Kyber Network
0.940.69%125.67M4.38M134.13M KNC
79(EMC)
Emercoin
2.920.73%122.99M1.67M42.05M EMC
80(WAX)
WAX
0.1319884.36%122.86M949,897930.85M WAX
81(LOOM)
Loom Network
0.2066245.15%121.26M2.67M586.86M LOOM
82(DCN)
Dentacoin
0.000370-1.05%120.26M17,514325.23B DCN
83(ZEN)
ZenCash
27.21-1.74%117.72M1.86M4.33M ZEN
84(MCO)
MCO
7.379.27%116.36M11.11M15.79M MCO
85(BNT)
Bancor
2.253.09%115.14M6.46M51.22M BNT
86(DROP)
Dropil
0.0056571.44%113.69M112,08920.10B DROP
87(GAS)
Gas
11.014.26%111.52M3.64M10.13M GAS
88(PAY)
TenX
1.003.0%109.01M8.06M109.20M PAY
89(PIVX)
PIVX
1.871.76%106.23M386,31456.78M PIVX
90(PAYX)
Paypex
1.544.0%105.59M40,67368.43M PAYX
91(POLY)
Polymath
0.3770985.08%104.24M2.04M276.42M POLY
92(CMT)
CyberMiles
0.1500463.95%103.95M5.04M692.80M CMT
93(NXT)
Nxt
0.1001812.23%100.08M2.12M999.00M NXT
94(ENG)
Enigma
1.302.48%97.29M2.16M74.84M ENG
95(NULS)
Nuls
2.419.14%96.41M1.46M40.00M NULS
96(QASH)
QASH
0.2696242.42%94.37M1.66M350.00M QASH
97(SMART)
SmartCash
0.0874998.09%92.20M3.10M1.05B SMART
98(ETHOS)
Ethos
1.180.4%90.98M3.62M77.35M ETHOS
99(THETA)
Theta Token
0.1368715.84%90.88M3.12M664.00M THETA
100(SUB)
Substratum
0.2366741.37%90.65M1.84M383.02M SUB