Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,791.115.29%149.36B8.35B16.99M BTC
2(ETH)
Ethereum
606.135.04%59.97B2.79B98.95M ETH
3(XRP)
Ripple
0.907.89%35.15B2.17B39.12B XRP
4(BCH)
Bitcoin Cash
1,089.5910.72%18.62B993.48M17.08M BCH
5(EOS)
EOS
11.0612.71%8.92B1.53B806.67M EOS
6(LTC)
Litecoin
152.673.13%8.58B489.84M56.18M LTC
7(ADA)
Cardano
0.2947605.19%7.64B353.71M25.93B ADA
8(XLM)
Stellar
0.3863763.55%7.17B169.86M18.57B XLM
9(MIOTA)
IOTA
1.916.65%5.31B108.92M2.78B MIOTA
10(NEO)
NEO
77.763.72%5.05B186.73M65.00M NEO
11(XMR)
Monero
263.847.88%4.21B129.15M15.95M XMR
12(DASH)
Dash
454.965.1%3.65B111.77M8.02M DASH
13(TRX)
TRON
0.0543188.49%3.57B580.60M65.75B TRX
14(XEM)
NEM
0.3964591.24%3.57B57.41M9.00B XEM
15(USDT)
Tether
1.000.07%2.28B3.45B2.29B USDT
16(VEN)
VeChain
3.893.53%2.05B89.05M525.77M VEN
17(ETC)
Ethereum Classic
19.263.01%1.95B258.88M101.28M ETC
18(QTUM)
Qtum
19.844.23%1.76B243.96M88.54M QTUM
19(OMG)
OmiseGO
15.52-2.5%1.58B129.37M102.04M OMG
20(BNB)
Binance Coin
12.481.3%1.42B86.24M114.04M BNB
21(ICX)
ICON
3.464.98%1.34B70.05M387.23M ICX
22(LSK)
Lisk
11.92-0.85%1.25B33.12M105.07M LSK
23(BTG)
Bitcoin Gold
66.759.85%1.13B70.43M16.96M BTG
24(PPT)
Populous
29.2019.8%1.08B7.99M37.00M PPT
25(ZEC)
Zcash
278.455.17%1.04B78.88M3.75M ZEC
26(XVG)
Verge
0.068646-3.84%1.02B153.96M14.90B XVG
27(NANO)
Nano
7.252.42%966.58M20.30M133.25M NANO
28(BTM)
Bytom
0.94-0.84%931.84M78.82M987.00M BTM
29(BCN)
Bytecoin
0.004784-1.0%879.50M8.50M183.85B BCN
30(STEEM)
Steem
3.11-0.84%791.98M26.62M254.32M STEEM
31(BTCP)
Bitcoin Private
35.9213.9%732.84M802,46620.40M BTCP
32(BTS)
BitShares
0.2735299.37%716.01M46.60M2.62B BTS
33(WAN)
Wanchain
6.510.25%690.87M19.91M106.15M WAN
34(BCD)
Bitcoin Diamond
4.3810.66%671.49M22.12M153.21M BCD
35(DOGE)
Dogecoin
0.005630-4.36%642.37M23.99M114.10B DOGE
36(SC)
Siacoin
0.018729-3.9%635.29M25.90M33.92B SC
37(ZIL)
Zilliqa
0.08001316.13%582.81M32.15M7.28B ZIL
38(STRAT)
Stratis
5.81-0.19%574.47M15.08M98.82M STRAT
39(MKR)
Maker
898.074.11%555.21M231,078618,228 MKR
40(RHOC)
RChain
1.5016.13%540.94M668,148359.78M RHOC
41(SNT)
Status
0.1554789.26%539.58M112.89M3.47B SNT
42(DGD)
DigixDAO
264.071.27%528.14M13.03M2.00M DGD
43(WAVES)
Waves
5.24-0.57%523.58M34.65M100.00M WAVES
44(ZRX)
0x
0.975.48%509.12M12.84M524.65M ZRX
45(AE)
Aeternity
2.071.44%481.48M17.65M233.02M AE
46(ONT)
Ontology
4.26-5.18%479.03M66.70M112.52M ONT
47(DCR)
Decred
65.995.47%471.52M13.91M7.15M DCR
48(LRC)
Loopring
0.793.71%451.15M30.57M572.07M LRC
49(AION)
Aion
3.331.47%439.23M12.87M131.97M AION
50(REP)
Augur
39.172.82%430.82M7.55M11.00M REP
51(KMD)
Komodo
3.900.12%405.82M5.98M104.05M KMD
52(BAT)
Basic Attention Token
0.4026565.43%402.66M15.82M1.00B BAT
53(WTC)
Waltonchain
12.680.94%394.96M5.92M31.14M WTC
54(ARDR)
Ardor
0.380255-1.62%379.87M9.50M999.00M ARDR
55(GNT)
Golem
0.447588-1.03%373.41M25.71M834.26M GNT
56(DGB)
DigiByte
0.0347541.99%352.53M6.04M10.14B DGB
57(IOST)
IOStoken
0.040999-0.19%344.39M75.01M8.40B IOST
58(HSR)
Hshare
8.014.99%343.48M45.86M42.89M HSR
59(MITH)
Mithril
1.06-7.6%321.96M156.79M304.63M MITH
60(ARK)
Ark
3.101.45%316.79M4.95M102.03M ARK
61(PIVX)
PIVX
5.53-0.66%310.12M11.57M56.04M PIVX
62(DRGN)
Dragonchain
1.231.75%292.26M3.22M238.42M DRGN
63(ELF)
aelf
1.140.11%285.50M63.66M250.00M ELF
64(SUB)
Substratum
0.71-2.53%270.08M11.35M383.02M SUB
65(CNX)
Cryptonex
5.944.19%268.75M1.55M45.23M CNX
66(QASH)
QASH
0.774.34%268.58M4.73M350.00M QASH
67(KCS)
KuCoin Shares
3.475.37%262.47M915,41375.73M KCS
68(FCT)
Factom
28.99-1.15%253.54M3.36M8.75M FCT
69(GAS)
Gas
24.786.75%251.03M7.24M10.13M GAS
70(VERI)
Veritaseum
123.073.96%250.64M702,5992.04M VERI
71(DCN)
Dentacoin
0.00077036.43%250.37M744,732325.23B DCN
72(CENNZ)
Centrality
0.363518-3.88%246.00M354,200676.72M CENNZ
73(MONA)
MonaCoin
4.111.68%242.31M4.03M58.91M MONA
74(SYS)
Syscoin
0.4476201.29%238.33M7.57M532.44M SYS
75(ETHOS)
Ethos
3.111.08%237.94M9.05M76.40M ETHOS
76(NPXS)
Pundi X
0.004234-16.36%227.27M15.64M53.68B NPXS
77(GXS)
GXChain
3.719.88%222.64M13.18M60.00M GXS
78(RDD)
ReddCoin
0.007720-1.03%222.40M21.27M28.81B RDD
79(KNC)
Kyber Network
1.642.53%220.12M13.62M134.13M KNC
80(ELA)
Elastos
43.219.17%218.23M26.22M5.05M ELA
81(NAS)
Nebulas
6.117.32%216.96M25.88M35.50M NAS
82(FUN)
FunFair
0.0457790.52%216.24M3.51M4.72B FUN
83(WAX)
WAX
0.348240-4.98%215.76M18.75M619.58M WAX
84(STORM)
Storm
0.05210822.63%213.21M154.47M4.09B STORM
85(R)
Revain
1.1218.38%208.81M2.20M186.45M R
86(MCO)
Monaco
13.17-6.88%208.02M93.87M15.79M MCO
87(NXT)
Nxt
0.207082-0.99%206.87M7.77M999.00M NXT
88(XIN)
Mixin
490.7512.19%203.06M197,774413,780 XIN
89(SALT)
SALT
3.491.04%202.05M11.68M57.90M SALT
90(SMART)
SmartCash
0.2127988.39%191.17M235,131898.35M SMART
91(XZC)
ZCoin
41.141.39%188.30M2.49M4.58M XZC
92(ENG)
Enigma
2.5012.24%187.26M15.50M74.84M ENG
93(POWR)
Power Ledger
0.514.78%185.31M20.94M365.89M POWR
94(KIN)
Kin
0.0002387.02%179.79M1.11M756.10B KIN
95(GBYTE)
Byteball Bytes
272.98-4.07%176.33M1.09M645,946 GBYTE
96(MAID)
MaidSafeCoin
0.3866243.89%174.97M1.89M452.55M MAID
97(BNT)
Bancor
3.775.82%173.82M18.32M46.10M BNT
98(PAY)
TenX
1.57-1.27%170.72M7.11M108.96M PAY
99(LOOM)
Loom Network
0.32302413.35%169.73M2.64M525.45M LOOM
100(ETN)
Electroneum
0.0247056.71%167.22M1.43M6.77B ETN