Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 5,952.37 | -2.93% | 101.86B | 3.70B | 17.11M BTC |  |
| 2 |  (ETH)Ethereum | 443.74 | -5.92% | 44.50B | 2.00B | 100.28M ETH |  |
| 3 |  (XRP)Ripple | 0.465368 | -4.51% | 18.26B | 291.96M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 700.19 | -7.31% | 12.04B | 448.13M | 17.20M BCH |  |
| 5 |  (EOS)EOS | 7.41 | -10.72% | 6.64B | 945.36M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 77.95 | -6.25% | 4.45B | 422.29M | 57.12M LTC |  |
| 7 |  (XLM)Stellar | 0.185920 | -7.16% | 3.49B | 41.32M | 18.76B XLM |  |
| 8 |  (ADA)Cardano | 0.126018 | -7.95% | 3.27B | 54.31M | 25.93B ADA |  |
| 9 |  (TRX)TRON | 0.040889 | -6.34% | 2.69B | 179.90M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 0.95 | -5.47% | 2.63B | 57.37M | 2.78B MIOTA |  |
| 11 |  (USDT)Tether | 1.00 | -0.09% | 2.61B | 3.20B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 30.74 | -8.45% | 2.00B | 74.99M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 234.94 | -4.05% | 1.92B | 62.16M | 8.15M DASH |  |
| 14 |  (XMR)Monero | 113.96 | -2.28% | 1.84B | 35.81M | 16.16M XMR |  |
| 15 |  (BNB)Binance Coin | 14.19 | -10.14% | 1.62B | 91.46M | 114.04M BNB |  |
| 16 |  (ETC)Ethereum Classic | 13.80 | -6.09% | 1.42B | 210.72M | 102.53M ETC |  |
| 17 |  (XEM)NEM | 0.147713 | -10.17% | 1.33B | 16.48M | 9.00B XEM |  |
| 18 |  (VEN)VeChain | 2.42 | -12.5% | 1.33B | 36.33M | 547.50M VEN |  |
| 19 |  (OMG)OmiseGO | 7.39 | -8.37% | 754.43M | 19.90M | 102.04M OMG |  |
| 20 |  (QTUM)Qtum | 7.97 | -9.24% | 706.38M | 71.39M | 88.66M QTUM |  |
| 21 |  (ONT)Ontology | 4.60 | -9.29% | 696.17M | 83.72M | 151.29M ONT |  |
| 22 |  (ZEC)Zcash | 159.52 | -5.47% | 671.30M | 39.29M | 4.21M ZEC |  |
| 23 |  (ICX)ICON | 1.57 | -9.49% | 607.26M | 32.82M | 387.43M ICX |  |
| 24 |  (LSK)Lisk | 5.31 | -4.19% | 569.92M | 7.41M | 107.28M LSK |  |
| 25 |  (DCR)Decred | 67.38 | -9.22% | 481.50M | 8.45M | 7.15M DCR |  |
| 26 |  (BCN)Bytecoin | 0.002489 | -13.64% | 457.61M | 7.96M | 183.89B BCN |  |
| 27 |  (ZIL)Zilliqa | 0.060151 | -11.93% | 455.70M | 32.69M | 7.58B ZIL |  |
| 28 |  (AE)Aeternity | 1.78 | -6.52% | 414.76M | 6.73M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 23.37 | -10.88% | 399.28M | 11.25M | 17.08M BTG |  |
| 30 |  (SC)Siacoin | 0.010046 | -9.41% | 354.20M | 10.01M | 35.26B SC |  |
| 31 |  (BTM)Bytom | 0.351162 | -12.71% | 352.04M | 50.46M | 1.00B BTM |  |
| 32 |  (BTS)BitShares | 0.128594 | -5.31% | 338.98M | 16.24M | 2.64B BTS |  |
| 33 |  (ZRX)0x | 0.63 | -11.45% | 336.65M | 7.42M | 532.21M ZRX |  |
| 34 |  (STEEM)Steem | 1.27 | -6.69% | 335.20M | 1.45M | 264.54M STEEM |  |
| 35 |  (XVG)Verge | 0.022011 | -8.96% | 331.36M | 5.68M | 15.05B XVG |  |
| 36 |  (REP)Augur | 28.99 | -5.18% | 318.87M | 2.05M | 11.00M REP |  |
| 37 |  (MKR)Maker | 508.04 | -4.26% | 314.08M | 35,784 | 618,228 MKR |  |
| 38 |  (NANO)Nano | 2.21 | -12.34% | 294.37M | 7.43M | 133.25M NANO |  |
| 39 |  (DOGE)Dogecoin | 0.002557 | -2.36% | 294.09M | 8.57M | 115.00B DOGE |  |
| 40 |  (BCD)Bitcoin Diamond | 1.79 | -1.83% | 275.97M | 1.88M | 153.76M BCD |  |
| 41 |  (RHOC)RChain | 0.76 | -6.99% | 272.67M | 306,229 | 360.63M RHOC |  |
| 42 |  (WAVES)Waves | 2.58 | -11.15% | 257.91M | 21.30M | 100.00M WAVES |  |
| 43 |  (BAT)Basic Attention Token | 0.248108 | -8.66% | 248.11M | 3.59M | 1.00B BAT |  |
| 44 |  (BTCP)Bitcoin Private | 11.46 | -3.1% | 234.51M | 216,769 | 20.47M BTCP |  |
| 45 |  (WAN)Wanchain | 2.20 | -12.59% | 233.30M | 4.43M | 106.15M WAN |  |
| 46 |  (GNT)Golem | 0.276054 | -10.29% | 231.68M | 4.38M | 839.24M GNT |  |
| 47 |  (STRAT)Stratis | 2.24 | -9.65% | 221.29M | 3.17M | 98.91M STRAT |  |
| 48 |  (WTC)Waltonchain | 6.54 | -2.03% | 203.75M | 5.43M | 31.14M WTC |  |
| 49 |  (KCS)KuCoin Shares | 2.13 | -13.03% | 193.45M | 1.53M | 90.73M KCS |  |
| 50 |  (HSR)Hshare | 4.44 | -7.15% | 191.52M | 22.41M | 43.15M HSR |  |
| 51 |  (DGB)DigiByte | 0.018306 | -15.12% | 191.01M | 2.44M | 10.43B DGB |  |
| 52 |  (NAS)Nebulas | 4.16 | -7.66% | 189.50M | 29.36M | 45.50M NAS |  |
| 53 |  (DGD)DigixDAO | 94.70 | -6.27% | 189.40M | 1.09M | 2.00M DGD |  |
| 54 |  (SNT)Status | 0.053991 | -10.55% | 187.37M | 7.37M | 3.47B SNT |  |
| 55 |  (HT)Huobi Token | 3.69 | -10.73% | 184.42M | 116.74M | 50.00M HT |  |
| 56 |  (PPT)Populous | 4.95 | -14.27% | 183.26M | 6.08M | 37.00M PPT |  |
| 57 |  (IOST)IOST | 0.021483 | -7.67% | 180.46M | 32.18M | 8.40B IOST |  |
| 58 |  (LRC)Loopring | 0.308212 | -1.85% | 176.32M | 5.89M | 572.07M LRC |  |
| 59 |  (AION)Aion | 1.04 | -7.58% | 174.89M | 1.95M | 167.48M AION |  |
| 60 |  (KMD)Komodo | 1.56 | -8.21% | 162.68M | 481,488 | 104.25M KMD |  |
| 61 |  (GXS)GXChain | 2.65 | -5.88% | 158.91M | 14.39M | 60.00M GXS |  |
| 62 |  (CNX)Cryptonex | 3.38 | -5.35% | 153.42M | 1.30M | 45.34M CNX |  |
| 63 |  (RDD)ReddCoin | 0.005160 | -6.35% | 148.66M | 1.61M | 28.81B RDD |  |
| 64 |  (BNT)Bancor | 2.90 | -6.22% | 145.96M | 5.46M | 50.26M BNT |  |
| 65 |  (MOAC)MOAC | 3.85 | -3.04% | 138.07M | 155,026 | 35.90M MOAC |  |
| 66 |  (ARK)Ark | 1.30 | -7.24% | 134.38M | 481,394 | 103.41M ARK |  |
| 67 |  (MAID)MaidSafeCoin | 0.296032 | -8.19% | 133.97M | 2.30M | 452.55M MAID |  |
| 68 |  (ARDR)Ardor | 0.133547 | -9.85% | 133.41M | 1.22M | 999.00M ARDR |  |
| 69 |  (MONA)MonaCoin | 2.08 | -9.95% | 125.70M | 1.02M | 60.39M MONA |  |
| 70 |  (ELF)aelf | 0.478591 | -9.17% | 119.65M | 9.76M | 250.00M ELF |  |
| 71 |  (DCN)Dentacoin | 0.000357 | -5.2% | 116.13M | 53,284 | 325.23B DCN |  |
| 72 |  (FUN)FunFair | 0.023005 | -4.48% | 115.27M | 1.92M | 5.01B FUN |  |
| 73 |  (CENNZ)Centrality | 0.139746 | -15.38% | 110.24M | 123,270 | 788.84M CENNZ |  |
| 74 |  (MITH)Mithril | 0.349618 | -7.37% | 107.16M | 29.42M | 306.51M MITH |  |
| 75 |  (BIX)Bibox Token | 1.00 | -10.88% | 104.68M | 39.29M | 104.34M BIX |  |
| 76 |  (KNC)Kyber Network | 0.78 | -4.84% | 104.15M | 4.11M | 134.13M KNC |  |
| 77 |  (GAS)Gas | 10.20 | -10.02% | 103.30M | 4.05M | 10.13M GAS |  |
| 78 |  (ENG)Enigma | 1.38 | -4.22% | 103.29M | 3.02M | 74.84M ENG |  |
| 79 |  (PIVX)PIVX | 1.82 | -9.9% | 102.67M | 849,394 | 56.57M PIVX |  |
| 80 |  (DROP)Dropil | 0.005228 | -4.78% | 102.03M | 330,188 | 19.52B DROP |  |
| 81 |  (MANA)Decentraland | 0.096700 | 2.08% | 101.55M | 6.74M | 1.05B MANA |  |
| 82 |  (VERI)Veritaseum | 49.65 | -7.0% | 101.12M | 1.16M | 2.04M VERI |  |
| 83 |  (EMC)Emercoin | 2.40 | -4.94% | 100.76M | 2.35M | 41.93M EMC |  |
| 84 |  (ELA)Elastos | 18.64 | -10.81% | 97.44M | 6.27M | 5.23M ELA |  |
| 85 |  (FSN)Fusion | 3.23 | -5.94% | 95.74M | 4.28M | 29.68M FSN |  |
| 86 |  (SYS)Syscoin | 0.176831 | -9.18% | 94.74M | 479,640 | 535.76M SYS |  |
| 87 |  (CMT)CyberMiles | 0.133202 | -10.94% | 92.24M | 15.28M | 692.46M CMT |  |
| 88 |  (NXT)Nxt | 0.091172 | -7.9% | 91.08M | 2.17M | 999.00M NXT |  |
| 89 |  (KIN)Kin | 0.000119 | -10.13% | 90.28M | 645,523 | 756.10B KIN |  |
| 90 |  (LOOM)Loom Network | 0.146627 | 2.58% | 88.51M | 6.59M | 603.66M LOOM |  |
| 91 |  (WICC)WaykiChain | 0.495186 | 23.8% | 86.86M | 17.41M | 175.40M WICC |  |
| 92 |  (ETHOS)Ethos | 1.12 | -12.02% | 86.03M | 2.20M | 76.85M ETHOS |  |
| 93 |  (FCT)Factom | 9.69 | -6.34% | 84.74M | 146,172 | 8.75M FCT |  |
| 94 | (MTC) Docademic | 0.292976 | -7.9% | 84.63M | 1.14M | 288.87M MTC | |
| 95 |  (QASH)QASH | 0.236359 | -8.58% | 82.73M | 1.53M | 350.00M QASH |  |
| 96 |  (BFT)BnkToTheFuture | 0.130341 | 3.05% | 82.11M | 2.02M | 629.99M BFT |  |
| 97 |  (XZC)ZCoin | 15.89 | -8.6% | 80.05M | 674,591 | 5.04M XZC |  |
| 98 |  (POLY)Polymath | 0.289166 | -8.93% | 79.93M | 3.53M | 276.42M POLY |  |
| 99 |  (DDD)Scry.info | 0.265461 | -17.89% | 79.65M | 2.95M | 300.06M DDD |  |
| 100 |  (GTC)Game.com | 0.100725 | -13.85% | 76.70M | 11.86M | 761.44M GTC |  |