Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,345.11 | -2.25% | 109.27B | 3.65B | 17.22M BTC |  |
| 2 |  (ETH)Ethereum | 277.93 | -7.57% | 28.20B | 1.33B | 101.46M ETH |  |
| 3 |  (XRP)XRP | 0.327374 | -4.56% | 12.89B | 288.79M | 39.37B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 522.64 | -7.56% | 9.04B | 345.04M | 17.30M BCH |  |
| 5 |  (EOS)EOS | 4.76 | -9.28% | 4.31B | 480.33M | 906.25M EOS |  |
| 6 |  (XLM)Stellar | 0.213811 | -6.83% | 4.01B | 57.37M | 18.77B XLM |  |
| 7 |  (LTC)Litecoin | 54.44 | -5.57% | 3.15B | 239.89M | 57.94M LTC |  |
| 8 |  (USDT)Tether | 1.00 | 0.07% | 2.73B | 2.53B | 2.72B USDT |  |
| 9 |  (ADA)Cardano | 0.092817 | -8.29% | 2.41B | 58.36M | 25.93B ADA |  |
| 10 |  (XMR)Monero | 93.40 | -6.49% | 1.53B | 20.38M | 16.34M XMR |  |
| 11 |  (MIOTA)IOTA | 0.50 | -5.79% | 1.40B | 36.74M | 2.78B MIOTA |  |
| 12 |  (TRX)TRON | 0.020478 | -7.4% | 1.35B | 100.64M | 65.75B TRX |  |
| 13 |  (ETC)Ethereum Classic | 12.40 | -6.72% | 1.29B | 230.56M | 103.94M ETC |  |
| 14 |  (DASH)Dash | 144.43 | -6.57% | 1.19B | 115.03M | 8.27M DASH |  |
| 15 |  (NEO)NEO | 17.51 | -9.03% | 1.14B | 59.24M | 65.00M NEO |  |
| 16 |  (BNB)Binance Coin | 9.63 | -4.0% | 919.85M | 16.74M | 95.51M BNB |  |
| 17 |  (XEM)NEM | 0.101253 | -5.07% | 911.27M | 10.29M | 9.00B XEM |  |
| 18 |  (XTZ)Tezos | 1.31 | -19.07% | 798.32M | 5.59M | 607.49M XTZ |  |
| 19 |  (VET)VeChain | 0.013401 | -5.6% | 743.17M | 35.80M | 55.45B VET |  |
| 20 |  (ZEC)Zcash | 130.25 | -8.21% | 601.93M | 80.61M | 4.62M ZEC |  |
| 21 |  (OMG)OmiseGO | 3.72 | -9.47% | 521.04M | 28.49M | 140.25M OMG |  |
| 22 |  (LSK)Lisk | 3.81 | -0.3% | 416.88M | 5.50M | 109.28M LSK |  |
| 23 |  (ZRX)0x | 0.70 | -8.8% | 375.22M | 15.22M | 537.77M ZRX |  |
| 24 |  (QTUM)Qtum | 4.18 | -8.22% | 370.92M | 130.79M | 88.83M QTUM |  |
| 25 |  (ONT)Ontology | 2.18 | -11.56% | 330.45M | 178.82M | 151.29M ONT |  |
| 26 |  (BTG)Bitcoin Gold | 18.59 | -5.27% | 319.52M | 6.35M | 17.19M BTG |  |
| 27 |  (DCR)Decred | 37.26 | -7.7% | 310.20M | 1.95M | 8.33M DCR |  |
| 28 |  (BCN)Bytecoin | 0.001642 | -6.75% | 301.89M | 3.83M | 183.89B BCN |  |
| 29 |  (MKR)Maker | 427.67 | -5.54% | 285.78M | 154,234 | 668,228 MKR |  |
| 30 |  (DOGE)Dogecoin | 0.002380 | -2.03% | 275.61M | 2.36M | 115.79B DOGE |  |
| 31 |  (BTS)BitShares | 0.103219 | -7.42% | 273.81M | 6.95M | 2.65B BTS |  |
| 32 |  (ZIL)Zilliqa | 0.035131 | -8.75% | 265.86M | 13.83M | 7.57B ZIL |  |
| 33 |  (DGB)DigiByte | 0.024402 | -7.27% | 260.80M | 1.70M | 10.69B DGB |  |
| 34 |  (ICX)ICON | 0.62 | -7.51% | 241.59M | 12.60M | 387.43M ICX |  |
| 35 |  (STEEM)Steem | 0.86 | -6.11% | 236.04M | 2.13M | 274.36M STEEM |  |
| 36 |  (AE)Aeternity | 1.01 | -7.9% | 234.80M | 4.40M | 233.02M AE |  |
| 37 |  (NANO)Nano | 1.63 | -9.94% | 217.75M | 9.03M | 133.25M NANO |  |
| 38 |  (WAVES)Waves | 2.08 | -3.57% | 207.97M | 2.93M | 100.00M WAVES |  |
| 39 |  (MOAC)MOAC | 3.29 | -2.69% | 205.64M | 131,515 | 62.46M MOAC |  |
| 40 |  (XVG)Verge | 0.013166 | -8.26% | 199.75M | 2.52M | 15.17B XVG |  |
| 41 |  (REP)Augur | 18.13 | -3.9% | 199.47M | 4.01M | 11.00M REP |  |
| 42 |  (BAT)Basic Attention Token | 0.198059 | -8.96% | 198.06M | 2.73M | 1.00B BAT |  |
| 43 |  (SC)Siacoin | 0.005357 | -8.87% | 194.89M | 2.55M | 36.38B SC |  |
| 44 |  (PPT)Populous | 4.47 | -14.26% | 165.50M | 3.75M | 37.00M PPT |  |
| 45 |  (BTM)Bytom | 0.161692 | -9.09% | 162.10M | 30.44M | 1.00B BTM |  |
| 46 |  (BCD)Bitcoin Diamond | 1.04 | -4.98% | 159.39M | 847,272 | 153.76M BCD |  |
| 47 |  (NPXS)Pundi X | 0.001582 | -8.67% | 153.77M | 2.45M | 97.19B NPXS |  |
| 48 |  (RHOC)RChain | 0.399856 | -12.19% | 144.75M | 165,588 | 362.01M RHOC |  |
| 49 |  (ETP)Metaverse ETP | 2.96 | -1.74% | 144.13M | 2.58M | 48.64M ETP |  |
| 50 |  (STRAT)Stratis | 1.40 | -6.55% | 138.84M | 1.16M | 98.98M STRAT |  |
| 51 |  (GNT)Golem | 0.142235 | -7.54% | 136.44M | 2.08M | 959.24M GNT |  |
| 52 |  (SNT)Status | 0.037378 | -6.44% | 129.72M | 4.56M | 3.47B SNT |  |
| 53 |  (HSR)Hshare | 2.89 | -9.72% | 125.30M | 14.86M | 43.38M HSR |  |
| 54 |  (KCS)KuCoin Shares | 1.37 | -13.54% | 124.04M | 249,159 | 90.73M KCS |  |
| 55 |  (MITH)Mithril | 0.316935 | -6.84% | 119.41M | 23.48M | 376.76M MITH |  |
| 56 |  (KMD)Komodo | 1.07 | -5.14% | 117.03M | 359,148 | 109.12M KMD |  |
| 57 |  (DCN)Dentacoin | 0.000348 | -7.1% | 113.32M | 131,080 | 325.23B DCN |  |
| 58 |  (IOST)IOST | 0.013167 | -11.49% | 110.60M | 9.80M | 8.40B IOST |  |
| 59 |  (MAID)MaidSafeCoin | 0.235771 | -6.05% | 106.70M | 1.48M | 452.55M MAID |  |
| 60 |  (DGD)DigixDAO | 52.89 | -7.33% | 105.78M | 282,400 | 2.00M DGD |  |
| 61 |  (ARDR)Ardor | 0.105018 | -6.71% | 104.91M | 905,497 | 999.00M ARDR |  |
| 62 |  (HT)Huobi Token | 2.07 | -10.12% | 103.28M | 32.53M | 50.00M HT |  |
| 63 |  (LINK)ChainLink | 0.294849 | -0.67% | 103.20M | 1.32M | 350.00M LINK |  |
| 64 |  (WTC)Waltonchain | 2.56 | -8.87% | 102.59M | 3.35M | 40.14M WTC |  |
| 65 |  (AION)Aion | 0.485158 | -5.65% | 99.66M | 1.67M | 205.42M AION |  |
| 66 |  (MONA)MonaCoin | 1.58 | -1.81% | 97.47M | 424,461 | 61.71M MONA |  |
| 67 |  (XIN)Mixin | 217.79 | -3.12% | 96.25M | 67,613 | 441,969 XIN |  |
| 68 |  (ELF)aelf | 0.359272 | -10.63% | 89.82M | 8.84M | 250.00M ELF |  |
| 69 |  (KIN)Kin | 0.000118 | -9.38% | 89.26M | 1.00M | 756.10B KIN |  |
| 70 |  (CNX)Cryptonex | 1.96 | -4.91% | 89.12M | 3.17M | 45.42M CNX |  |
| 71 |  (FUN)FunFair | 0.017700 | -10.57% | 88.69M | 1.10M | 5.01B FUN |  |
| 72 |  (WAN)Wanchain | 0.83 | -10.2% | 88.10M | 2.09M | 106.15M WAN |  |
| 73 |  (ZEN)ZenCash | 19.34 | -3.86% | 87.85M | 782,443 | 4.54M ZEN |  |
| 74 |  (GXS)GXChain | 1.44 | -7.02% | 86.58M | 1.43M | 60.00M GXS |  |
| 75 |  (NAS)Nebulas | 1.82 | -9.28% | 82.88M | 15.70M | 45.50M NAS |  |
| 76 |  (BNT)Bancor | 1.57 | -5.29% | 82.15M | 4.15M | 52.38M BNT |  |
| 77 |  (HOT)Holo | 0.000567 | -5.18% | 75.51M | 2.25M | 133.21B HOT |  |
| 78 |  (BTCP)Bitcoin Private | 3.62 | -14.71% | 74.19M | 148,203 | 20.52M BTCP |  |
| 79 | (TTU) TaTaTu | 0.76 | 1.04% | 73.06M | 291,978 | 96.73M TTU | |
| 80 |  (POWR)Power Ledger | 0.193887 | 1.04% | 72.71M | 4.22M | 375.00M POWR |  |
| 81 |  (XZC)ZCoin | 13.29 | -7.86% | 72.60M | 4.88M | 5.46M XZC |  |
| 82 |  (EMC)Emercoin | 1.71 | -2.64% | 72.01M | 1.57M | 42.12M EMC |  |
| 83 |  (RDD)ReddCoin | 0.002498 | -10.08% | 71.96M | 2.25M | 28.81B RDD |  |
| 84 |  (MANA)Decentraland | 0.068368 | -6.67% | 71.80M | 3.54M | 1.05B MANA |  |
| 85 |  (ELA)Elastos | 9.00 | -8.35% | 71.02M | 2.98M | 7.89M ELA |  |
| 86 |  (ARK)Ark | 0.66 | -5.94% | 68.79M | 1.18M | 104.64M ARK |  |
| 87 |  (MCO)MCO | 4.33 | -7.25% | 68.40M | 6.47M | 15.79M MCO |  |
| 88 |  (NXT)Nxt | 0.066923 | -3.89% | 66.86M | 1.96M | 999.00M NXT |  |
| 89 |  (WAX)WAX | 0.070912 | -6.87% | 66.01M | 313,516 | 930.85M WAX |  |
| 90 |  (TUSD)TrueUSD | 1.00 | 0.34% | 65.58M | 10.69M | 65.27M TUSD |  |
| 91 |  (VERI)Veritaseum | 32.19 | -10.9% | 65.56M | 742,349 | 2.04M VERI |  |
| 92 | (CTXC) Cortex | 0.407096 | -13.3% | 60.98M | 5.80M | 149.79M CTXC | |
| 93 |  (PAY)TenX | 0.56 | -5.98% | 60.68M | 4.38M | 109.26M PAY |  |
| 94 |  (PIVX)PIVX | 1.06 | -4.96% | 60.40M | 479,146 | 56.78M PIVX |  |
| 95 | (AOA) Aurora | 0.017341 | -17.79% | 59.98M | 116,006 | 3.46B AOA | |
| 96 |  (DROP)Dropil | 0.002833 | -9.09% | 59.14M | 455,293 | 20.88B DROP |  |
| 97 |  (LRC)Loopring | 0.102957 | -10.83% | 58.90M | 1.83M | 572.07M LRC |  |
| 98 |  (QASH)QASH | 0.163863 | -4.27% | 57.35M | 325,330 | 350.00M QASH |  |
| 99 |  (KNC)Kyber Network | 0.424442 | -8.74% | 56.93M | 3.50M | 134.13M KNC |  |
| 100 |  (NULS)Nuls | 1.36 | -7.21% | 54.50M | 2.45M | 40.00M NULS |  |