Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,492.431.02%128.60B3.51B17.16M BTC
2(ETH)
Ethereum
465.67-0.02%46.96B1.32B100.85M ETH
3(XRP)
XRP
0.4590720.84%18.05B146.59M39.32B XRP
4(BCH)
Bitcoin Cash
809.462.1%13.96B505.29M17.25M BCH
5(EOS)
EOS
8.09-0.81%7.25B461.84M896.15M EOS
6(XLM)
Stellar
0.2931901.03%5.50B95.10M18.77B XLM
7(LTC)
Litecoin
83.56-1.5%4.81B238.23M57.52M LTC
8(ADA)
Cardano
0.1738604.02%4.51B125.88M25.93B ADA
9(MIOTA)
IOTA
1.00-1.83%2.77B26.84M2.78B MIOTA
10(USDT)
Tether
1.00-0.06%2.65B2.05B2.66B USDT
11(TRX)
TRON
0.035786-0.78%2.35B198.36M65.75B TRX
12(NEO)
NEO
34.23-1.83%2.22B69.54M65.00M NEO
13(XMR)
Monero
130.30-0.98%2.12B28.80M16.25M XMR
14(DASH)
Dash
251.80-0.04%2.07B169.04M8.21M DASH
15(ETC)
Ethereum Classic
16.38-0.47%1.69B126.51M103.22M ETC
16(XEM)
NEM
0.1724290.4%1.55B8.28M9.00B XEM
17(XTZ)
Tezos
2.223.27%1.35B1.63M607.49M XTZ
18(BNB)
Binance Coin
12.18-0.45%1.16B26.65M95.51M BNB
19(VEN)
VeChain
1.80-0.63%998.38M23.77M554.55M VEN
20(OMG)
OmiseGO
7.070.05%991.55M27.76M140.25M OMG
21(ZEC)
Zcash
196.321.3%865.77M40.82M4.41M ZEC
22(QTUM)
Qtum
7.960.71%705.48M154.53M88.66M QTUM
23(BCD)
Bitcoin Diamond
4.13-1.5%635.14M3.16M153.76M BCD
24(ZRX)
0x
1.18-1.27%631.94M23.45M536.47M ZRX
25(BCN)
Bytecoin
0.003182-0.7%585.10M4.20M183.89B BCN
26(DCR)
Decred
69.67-4.98%567.85M2.35M8.15M DCR
27(ZIL)
Zilliqa
0.073834-0.08%559.38M14.48M7.58B ZIL
28(LSK)
Lisk
5.070.93%548.85M6.46M108.25M LSK
29(ICX)
ICON
1.420.47%548.27M28.18M387.43M ICX
30(BTS)
BitShares
0.203309-0.61%537.51M5.16M2.64B BTS
31(ONT)
Ontology
3.36-3.43%508.06M36.48M151.29M ONT
32(BTG)
Bitcoin Gold
29.421.37%504.13M10.29M17.14M BTG
33(DGB)
DigiByte
0.0455853.03%481.32M3.58M10.56B DGB
34(AE)
Aeternity
1.82-0.4%424.81M4.67M233.02M AE
35(MKR)
Maker
614.11-1.81%410.37M284,194668,228 MKR
36(REP)
Augur
37.2425.38%409.68M53.02M11.00M REP
37(DOGE)
Dogecoin
0.0034881.96%402.43M11.14M115.39B DOGE
38(SC)
Siacoin
0.0109610.07%392.60M5.28M35.82B SC
39(STEEM)
Steem
1.42-2.66%376.59M2.27M265.93M STEEM
40(XVG)
Verge
0.023255-1.62%350.08M3.87M15.05B XVG
41(BAT)
Basic Attention Token
0.3408242.08%340.82M6.62M1.00B BAT
42(BTM)
Bytom
0.339830-3.81%340.68M38.70M1.00B BTM
43(NANO)
Nano
2.39-3.1%319.05M4.78M133.25M NANO
44(GNT)
Golem
0.3146922.64%301.87M4.03M959.24M GNT
45(WAVES)
Waves
2.90-0.58%290.34M14.29M100.00M WAVES
46(STRAT)
Stratis
2.842.61%280.51M2.86M98.94M STRAT
47(NPXS)
Pundi X
0.003199-2.9%279.85M3.18M87.48B NPXS
48(RHOC)
RChain
0.761.78%273.57M429,642360.96M RHOC
49(KCS)
KuCoin Shares
2.83-2.28%256.53M212,56190.73M KCS
50(WTC)
Waltonchain
6.39-2.47%256.40M5.40M40.14M WTC
51(MITH)
Mithril
0.7210.32%254.84M76.56M352.05M MITH
52(SNT)
Status
0.073073-0.45%253.60M8.64M3.47B SNT
53(HSR)
Hshare
5.803.4%250.99M57.62M43.26M HSR
54(WAN)
Wanchain
2.293.24%242.79M3.66M106.15M WAN
55(PPT)
Populous
6.43-6.6%238.10M4.21M37.00M PPT
56(XIN)
Mixin
496.711.17%218.11M35,368439,109 XIN
57(IOST)
IOST
0.023910-0.74%200.85M12.88M8.40B IOST
58(ARDR)
Ardor
0.1944632.06%194.27M7.21M999.00M ARDR
59(DGD)
DigixDAO
96.960.97%193.92M396,9622.00M DGD
60(MAID)
MaidSafeCoin
0.4240791.56%191.92M1.96M452.55M MAID
61(GXS)
GXChain
3.15-0.1%189.06M11.22M60.00M GXS
62(HT)
Huobi Token
3.57-0.5%178.42M26.56M50.00M HT
63(AION)
Aion
0.910.0%171.46M2.34M188.62M AION
64(KMD)
Komodo
1.56-0.69%162.82M698,746104.26M KMD
65(NAS)
Nebulas
3.561.67%162.06M17.47M45.50M NAS
66(ELF)
aelf
0.64-5.02%160.10M15.99M250.00M ELF
67(MOAC)
MOAC
4.390.41%157.62M255,21935.90M MOAC
68(LRC)
Loopring
0.2739310.39%156.71M4.10M572.07M LRC
69(KIN)
Kin
0.0002062.28%155.48M2.24M756.10B KIN
70(MANA)
Decentraland
0.1368926.52%143.76M15.07M1.05B MANA
71(ARK)
Ark
1.381.03%143.30M1.77M104.01M ARK
72(BTCP)
Bitcoin Private
6.862.28%140.69M292,10220.50M BTCP
73(POWR)
Power Ledger
0.3684970.97%137.72M7.25M373.73M POWR
74(MONA)
MonaCoin
2.20-0.36%134.19M334,51161.03M MONA
75(FUN)
FunFair
0.0260330.92%130.45M933,6765.01B FUN
76(KNC)
Kyber Network
0.94-0.13%126.60M4.30M134.13M KNC
77(RDD)
ReddCoin
0.004385-2.0%126.33M1.56M28.81B RDD
78(WAX)
WAX
0.1340630.43%124.79M900,246930.85M WAX
79(EMC)
Emercoin
2.960.95%124.59M1.88M42.06M EMC
80(CNX)
Cryptonex
2.730.81%123.71M3.01M45.38M CNX
81(MCO)
MCO
7.726.03%121.85M15.35M15.79M MCO
82(DCN)
Dentacoin
0.000372-1.35%121.10M21,276325.23B DCN
83(LOOM)
Loom Network
0.205381-1.8%120.53M2.55M586.87M LOOM
84(BNT)
Bancor
2.281.37%116.73M5.42M51.26M BNT
85(ZEN)
ZenCash
26.56-3.81%115.02M880,5614.33M ZEN
86(PIVX)
PIVX
2.016.8%114.12M2.76M56.78M PIVX
87(PAY)
TenX
1.047.27%113.85M11.05M109.20M PAY
88(GAS)
Gas
11.100.02%112.44M3.00M10.13M GAS
89(DROP)
Dropil
0.0055246.56%111.02M340,82320.10B DROP
90(POLY)
Polymath
0.3831600.82%105.91M1.95M276.42M POLY
91(NXT)
Nxt
0.1043804.58%104.28M3.04M999.00M NXT
92(PAYX)
Paypex
1.51-0.77%103.06M44,42868.43M PAYX
93(CMT)
CyberMiles
0.148616-2.09%102.96M3.86M692.80M CMT
94(NULS)
Nuls
2.515.7%100.60M1.38M40.00M NULS
95(SMART)
SmartCash
0.0927126.93%97.70M2.95M1.05B SMART
96(ENG)
Enigma
1.28-3.49%95.84M1.72M74.84M ENG
97(QASH)
QASH
0.2720390.43%95.21M1.22M350.00M QASH
98(ETHOS)
Ethos
1.23-2.31%95.21M2.56M77.35M ETHOS
99(ETP)
Metaverse ETP
2.04-1.21%92.98M7.37M45.67M ETP
100(VERI)
Veritaseum
45.57-2.95%92.81M995,9212.04M VERI