Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,371.68-0.66%126.50B4.95B17.16M BTC
2(ETH)
Ethereum
452.42-3.44%45.61B1.81B100.81M ETH
3(XRP)
XRP
0.449675-5.77%17.68B262.15M39.32B XRP
4(BCH)
Bitcoin Cash
777.47-4.86%13.41B622.98M17.25M BCH
5(EOS)
EOS
7.93-4.37%7.11B810.95M896.15M EOS
6(XLM)
Stellar
0.276278-6.98%5.18B142.46M18.77B XLM
7(LTC)
Litecoin
82.61-4.9%4.75B287.98M57.49M LTC
8(ADA)
Cardano
0.167085-7.3%4.33B211.87M25.93B ADA
9(MIOTA)
IOTA
0.98-6.6%2.72B45.80M2.78B MIOTA
10(USDT)
Tether
1.000.33%2.66B3.11B2.66B USDT
11(TRX)
TRON
0.035000-7.62%2.30B237.41M65.75B TRX
12(DASH)
Dash
271.684.79%2.23B181.91M8.21M DASH
13(NEO)
NEO
33.64-7.09%2.19B106.02M65.00M NEO
14(XMR)
Monero
133.73-5.09%2.17B35.44M16.24M XMR
15(ETC)
Ethereum Classic
15.92-8.2%1.64B236.82M103.17M ETC
16(XEM)
NEM
0.169600-7.8%1.53B12.23M9.00B XEM
17(XTZ)
Tezos
2.12-6.09%1.29B3.42M607.49M XTZ
18(BNB)
Binance Coin
12.13-6.19%1.16B40.12M95.51M BNB
19(OMG)
OmiseGO
6.91-10.01%969.63M35.26M140.25M OMG
20(VEN)
VeChain
1.64-8.69%911.94M43.46M554.55M VEN
21(ZEC)
Zcash
187.18-7.05%822.80M53.02M4.40M ZEC
22(QTUM)
Qtum
7.89-5.88%699.98M142.70M88.66M QTUM
23(ZRX)
0x
1.09-10.75%581.95M22.90M535.85M ZRX
24(DCR)
Decred
71.52-1.89%579.33M2.77M8.10M DCR
25(BCN)
Bytecoin
0.003050-7.39%560.92M6.46M183.89B BCN
26(ZIL)
Zilliqa
0.071659-10.11%542.90M36.21M7.58B ZIL
27(BTS)
BitShares
0.204939-8.12%541.70M8.90M2.64B BTS
28(LSK)
Lisk
4.96-8.32%536.24M8.25M108.18M LSK
29(ICX)
ICON
1.34-10.08%518.67M37.73M387.43M ICX
30(ONT)
Ontology
3.40-6.57%514.53M48.36M151.29M ONT
31(BTG)
Bitcoin Gold
28.30-8.0%484.92M9.71M17.13M BTG
32(DGB)
DigiByte
0.042607-7.3%449.51M15.70M10.55B DGB
33(AE)
Aeternity
1.82-5.47%424.82M6.50M233.02M AE
34(MKR)
Maker
606.30-3.74%405.14M549,625668,228 MKR
35(SC)
Siacoin
0.010918-10.75%390.62M16.33M35.78B SC
36(DOGE)
Dogecoin
0.003340-12.53%385.36M16.47M115.36B DOGE
37(STEEM)
Steem
1.39-8.09%367.48M4.68M265.06M STEEM
38(BTM)
Bytom
0.350934-5.82%351.81M88.36M1.00B BTM
39(BCD)
Bitcoin Diamond
2.25-1.89%345.21M4.19M153.76M BCD
40(XVG)
Verge
0.022558-10.75%339.59M7.68M15.05B XVG
41(REP)
Augur
29.73-1.88%327.01M3.02M11.00M REP
42(BAT)
Basic Attention Token
0.310212-10.31%310.21M6.82M1.00B BAT
43(NANO)
Nano
2.30-15.24%306.75M9.55M133.25M NANO
44(WAVES)
Waves
2.94-0.36%293.88M16.83M100.00M WAVES
45(GNT)
Golem
0.303076-9.96%290.72M6.57M959.24M GNT
46(NPXS)
Pundi X
0.003293-1.2%287.43M6.13M87.28B NPXS
47(STRAT)
Stratis
2.72-7.44%269.62M4.06M98.94M STRAT
48(RHOC)
RChain
0.73-6.67%264.23M377,759360.96M RHOC
49(WTC)
Waltonchain
6.44-8.63%258.71M20.97M40.14M WTC
50(KCS)
KuCoin Shares
2.81-6.33%254.79M726,60990.73M KCS
51(SNT)
Status
0.072991-6.61%253.31M12.62M3.47B SNT
52(HSR)
Hshare
5.53-2.8%238.99M58.25M43.25M HSR
53(PPT)
Populous
6.14-8.92%227.24M5.86M37.00M PPT
54(MITH)
Mithril
0.632.3%223.36M51.72M352.05M MITH
55(XIN)
Mixin
494.46-4.44%217.11M61,236439,098 XIN
56(WAN)
Wanchain
2.02-14.7%214.94M6.02M106.15M WAN
57(MAID)
MaidSafeCoin
0.428896-0.93%194.10M2.34M452.55M MAID
58(ARDR)
Ardor
0.191275-10.49%191.08M8.67M999.00M ARDR
59(IOST)
IOST
0.022384-8.36%188.03M17.22M8.40B IOST
60(DGD)
DigixDAO
93.61-4.83%187.21M685,4242.00M DGD
61(GXS)
GXChain
3.11-2.42%186.74M12.42M60.00M GXS
62(HT)
Huobi Token
3.46-9.71%172.89M43.24M50.00M HT
63(ELF)
aelf
0.67-9.58%168.19M17.40M250.00M ELF
64(AION)
Aion
0.89-10.72%164.02M3.54M184.13M AION
65(MOAC)
MOAC
4.36-5.66%156.53M293,28435.90M MOAC
66(LRC)
Loopring
0.272760-5.07%156.04M4.68M572.07M LRC
67(KMD)
Komodo
1.49-9.52%155.85M863,770104.25M KMD
68(KIN)
Kin
0.00020610.44%155.71M4.21M756.10B KIN
69(NAS)
Nebulas
3.40-2.75%154.80M19.20M45.50M NAS
70(BTCP)
Bitcoin Private
6.83-18.25%139.87M396,85520.49M BTCP
71(ARK)
Ark
1.34-9.67%139.55M694,792103.97M ARK
72(POWR)
Power Ledger
0.366660-2.36%137.03M13.65M373.73M POWR
73(MONA)
MonaCoin
2.24-3.62%136.34M644,59660.99M MONA
74(ZEN)
ZenCash
30.908.55%133.41M6.52M4.32M ZEN
75(MANA)
Decentraland
0.1262148.94%132.54M12.74M1.05B MANA
76(FUN)
FunFair
0.025597-7.15%128.26M1.77M5.01B FUN
77(KNC)
Kyber Network
0.94-10.14%125.82M5.43M134.13M KNC
78(EMC)
Emercoin
2.96-3.71%124.56M1.38M42.05M EMC
79(RDD)
ReddCoin
0.004224-12.1%121.70M2.74M28.81B RDD
80(CNX)
Cryptonex
2.66-1.13%120.77M2.85M45.38M CNX
81(DCN)
Dentacoin
0.000370-4.68%120.39M47,429325.23B DCN
82(LOOM)
Loom Network
0.203494-10.99%119.42M4.11M586.85M LOOM
83(WAX)
WAX
0.126061-8.44%117.34M1.35M930.85M WAX
84(BNT)
Bancor
2.19-3.29%111.94M9.72M51.12M BNT
85(PIVX)
PIVX
1.90-7.26%108.00M810,79656.78M PIVX
86(MCO)
MCO
6.78-9.24%107.10M10.05M15.79M MCO
87(GAS)
Gas
10.53-11.62%106.69M4.08M10.13M GAS
88(DROP)
Dropil
0.005291-4.29%106.32M438,73520.09B DROP
89(CMT)
CyberMiles
0.151089-8.18%104.67M8.72M692.80M CMT
90(POLY)
Polymath
0.375490-7.87%103.79M2.16M276.42M POLY
91(PAY)
TenX
0.94-10.93%103.12M9.59M109.20M PAY
92(PAYX)
Paypex
1.500.35%102.75M46,94668.43M PAYX
93(NXT)
Nxt
0.099350-1.93%99.25M3.55M999.00M NXT
94(ENG)
Enigma
1.28-10.74%96.11M2.22M74.84M ENG
95(VERI)
Veritaseum
46.31-4.92%94.32M2.04M2.04M VERI
96(FCT)
Factom
10.77-3.95%94.16M233,2898.75M FCT
97(SMART)
SmartCash
0.087537-6.34%92.24M2.20M1.05B SMART
98(QASH)
QASH
0.261128-7.86%91.39M1.36M350.00M QASH
99(SUB)
Substratum
0.237529-11.59%90.98M2.35M383.02M SUB
100(THETA)
Theta Token
0.134211-8.45%89.12M4.94M664.00M THETA