Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,343.168.98%125.97B5.95B17.15M BTC
2(ETH)
Ethereum
502.834.9%50.66B2.31B100.76M ETH
3(XRP)
XRP
0.516.18%20.00B342.37M39.26B XRP
4(BCH)
Bitcoin Cash
862.947.84%14.88B757.36M17.24M BCH
5(EOS)
EOS
8.8810.47%7.96B862.68M896.15M EOS
6(LTC)
Litecoin
90.046.49%5.17B337.87M57.45M LTC
7(XLM)
Stellar
0.25972910.23%4.87B63.03M18.77B XLM
8(ADA)
Cardano
0.17496313.32%4.54B144.92M25.93B ADA
9(MIOTA)
IOTA
1.133.75%3.13B62.62M2.78B MIOTA
10(USDT)
Tether
1.00-0.17%2.70B3.65B2.71B USDT
11(TRX)
TRON
0.0400177.33%2.63B225.62M65.75B TRX
12(NEO)
NEO
39.336.49%2.56B138.51M65.00M NEO
13(XMR)
Monero
145.696.18%2.37B39.66M16.23M XMR
14(DASH)
Dash
262.455.06%2.15B237.36M8.20M DASH
15(ETC)
Ethereum Classic
18.154.96%1.87B269.55M103.11M ETC
16(XEM)
NEM
0.1908667.67%1.72B15.01M9.00B XEM
17(BNB)
Binance Coin
13.744.0%1.57B75.06M114.04M BNB
18(XTZ)
Tezos
2.477.81%1.50B4.93M607.49M XTZ
19(OMG)
OmiseGO
7.957.24%1.12B42.67M140.25M OMG
20(VEN)
VeChain
2.004.44%1.11B35.28M554.55M VEN
21(ZEC)
Zcash
210.198.26%919.96M106.32M4.38M ZEC
22(QTUM)
Qtum
8.866.35%785.31M222.01M88.66M QTUM
23(ZRX)
0x
1.2913.36%689.04M34.54M534.86M ZRX
24(ICX)
ICON
1.6913.61%654.60M42.67M387.43M ICX
25(ZIL)
Zilliqa
0.08516211.63%645.20M38.08M7.58B ZIL
26(BCN)
Bytecoin
0.0034896.06%641.56M6.19M183.89B BCN
27(LSK)
Lisk
5.766.21%622.86M8.39M108.09M LSK
28(DCR)
Decred
75.413.78%610.85M4.81M8.10M DCR
29(ONT)
Ontology
3.945.71%595.40M67.63M151.29M ONT
30(BTS)
BitShares
0.22357511.33%590.77M33.37M2.64B BTS
31(BTG)
Bitcoin Gold
31.496.41%539.46M13.26M17.13M BTG
32(AE)
Aeternity
2.069.07%480.53M9.07M233.02M AE
33(DGB)
DigiByte
0.04376410.79%461.19M5.64M10.54B DGB
34(MKR)
Maker
671.6012.04%448.78M730,313668,228 MKR
35(STEEM)
Steem
1.6314.03%435.07M8.43M266.48M STEEM
36(SC)
Siacoin
0.0120648.07%431.00M13.63M35.73B SC
37(XVG)
Verge
0.0267608.55%402.85M7.99M15.05B XVG
38(NANO)
Nano
3.0214.79%402.36M7.94M133.25M NANO
39(DOGE)
Dogecoin
0.00320711.44%369.89M14.18M115.32B DOGE
40(BAT)
Basic Attention Token
0.3630872.53%363.09M16.25M1.00B BAT
41(BTM)
Bytom
0.3570897.53%357.98M85.94M1.00B BTM
42(NPXS)
Pundi X
0.0039633.28%344.97M6.82M87.05B NPXS
43(BCD)
Bitcoin Diamond
2.244.44%343.73M2.97M153.76M BCD
44(REP)
Augur
31.083.54%341.91M5.34M11.00M REP
45(GNT)
Golem
0.3355896.1%321.91M7.98M959.24M GNT
46(STRAT)
Stratis
3.1717.56%313.66M11.84M98.94M STRAT
47(WAVES)
Waves
3.107.22%310.37M17.91M100.00M WAVES
48(WTC)
Waltonchain
7.6710.02%308.07M19.23M40.14M WTC
49(KCS)
KuCoin Shares
3.170.45%287.54M1.98M90.73M KCS
50(WAN)
Wanchain
2.7115.23%287.33M6.04M106.15M WAN
51(SNT)
Status
0.0822729.46%285.52M17.70M3.47B SNT
52(PPT)
Populous
7.418.06%274.34M6.61M37.00M PPT
53(RHOC)
RChain
0.711.68%256.76M454,462360.88M RHOC
54(XIN)
Mixin
567.337.5%249.11M96,999439,084 XIN
55(HSR)
Hshare
5.676.56%245.34M30.81M43.24M HSR
56(MITH)
Mithril
0.6312.92%222.44M96.18M352.05M MITH
57(IOST)
IOST
0.02578310.65%216.58M22.55M8.40B IOST
58(DGD)
DigixDAO
107.877.55%215.73M711,5982.00M DGD
59(AION)
Aion
1.149.7%210.71M4.16M184.13M AION
60(ELF)
aelf
0.7517.48%188.61M21.27M250.00M ELF
61(LRC)
Loopring
0.3269938.83%187.06M9.90M572.07M LRC
62(MAID)
MaidSafeCoin
0.4129656.97%186.89M2.42M452.55M MAID
63(HT)
Huobi Token
3.724.35%185.93M53.36M50.00M HT
64(KMD)
Komodo
1.7810.79%185.90M1.45M104.25M KMD
65(GXS)
GXChain
3.064.79%183.43M14.36M60.00M GXS
66(ARDR)
Ardor
0.17972410.15%179.54M1.51M999.00M ARDR
67(BTCP)
Bitcoin Private
8.455.65%173.11M305,64120.49M BTCP
68(NAS)
Nebulas
3.742.71%170.08M24.49M45.50M NAS
69(MOAC)
MOAC
4.6414.03%166.71M256,41535.90M MOAC
70(LOOM)
Loom Network
0.26946315.7%162.97M12.43M604.79M LOOM
71(POWR)
Power Ledger
0.43299720.77%161.82M67.79M373.73M POWR
72(ARK)
Ark
1.5410.4%159.86M1.54M103.91M ARK
73(FUN)
FunFair
0.02940710.15%147.35M1.90M5.01B FUN
74(WAX)
WAX
0.15701210.17%146.15M7.14M930.85M WAX
75(MONA)
MonaCoin
2.344.71%142.47M1.22M60.93M MONA
76(KNC)
Kyber Network
1.037.64%138.61M5.69M134.13M KNC
77(MANA)
Decentraland
0.13058823.43%137.14M18.37M1.05B MANA
78(RDD)
ReddCoin
0.0047397.32%136.53M4.25M28.81B RDD
79(PAY)
TenX
1.23-8.98%133.78M40.69M109.20M PAY
80(MCO)
MCO
8.373.36%132.21M17.53M15.79M MCO
81(GAS)
Gas
12.717.36%128.68M4.47M10.13M GAS
82(EMC)
Emercoin
3.058.05%128.30M1.16M42.02M EMC
83(DCN)
Dentacoin
0.0003938.92%127.88M70,523325.23B DCN
84(KIN)
Kin
0.0001669.02%125.58M744,277756.10B KIN
85(BNT)
Bancor
2.426.18%124.00M6.15M51.25M BNT
86(CNX)
Cryptonex
2.7311.7%123.91M2.45M45.38M CNX
87(CMT)
CyberMiles
0.1780347.86%123.34M17.15M692.80M CMT
88(DROP)
Dropil
0.0059258.13%118.99M353,79520.08B DROP
89(PIVX)
PIVX
2.078.27%117.78M1.28M56.78M PIVX
90(POLY)
Polymath
0.42071413.44%116.29M3.44M276.42M POLY
91(ENG)
Enigma
1.5414.79%115.30M3.57M74.84M ENG
92(VERI)
Veritaseum
56.3110.17%114.68M2.06M2.04M VERI
93(ETHOS)
Ethos
1.485.62%114.30M3.49M77.30M ETHOS
94(GTO)
Gifto
0.21252310.11%113.44M89.14M533.79M GTO
95(NULS)
Nuls
2.827.34%112.79M2.18M40.00M NULS
96(ZEN)
ZenCash
26.1920.2%112.56M2.59M4.30M ZEN
97(ELA)
Elastos
21.318.58%112.22M6.50M5.27M ELA
98(PAYX)
Paypex
1.617.19%109.90M59,20968.43M PAYX
99(QASH)
QASH
0.3023748.86%105.83M1.94M350.00M QASH
100(THETA)
Theta Token
0.1593339.23%105.80M8.39M664.00M THETA