Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,405.51-3.37%110.74B4.58B17.29M BTC
2(ETH)
Ethereum
215.51-7.82%22.02B2.10B102.18M ETH
3(XRP)
XRP
0.454411-12.57%18.12B1.22B39.87B XRP
4(BCH)
Bitcoin Cash
436.62-6.68%7.58B410.92M17.37M BCH
5(EOS)
EOS
5.39-5.91%4.89B854.57M906.25M EOS
6(XLM)
Stellar
0.245082-9.08%4.61B107.66M18.79B XLM
7(LTC)
Litecoin
57.52-1.52%3.36B345.40M58.45M LTC
8(USDT)
Tether
1.00-0.05%2.81B3.41B2.81B USDT
9(ADA)
Cardano
0.079006-6.9%2.05B80.88M25.93B ADA
10(XMR)
Monero
114.74-2.56%1.89B31.43M16.44M XMR
11(MIOTA)
IOTA
0.56-2.31%1.54B30.28M2.78B MIOTA
12(DASH)
Dash
184.17-5.31%1.54B143.87M8.34M DASH
13(TRX)
TRON
0.020958-7.08%1.38B125.87M65.75B TRX
14(ETC)
Ethereum Classic
11.11-0.48%1.16B181.72M104.81M ETC
15(NEO)
NEO
17.77-5.34%1.16B66.92M65.00M NEO
16(BNB)
Binance Coin
9.60-5.11%1.08B18.15M112.44M BNB
17(XTZ)
Tezos
1.47-7.6%893.78M1.90M607.49M XTZ
18(XEM)
NEM
0.091310-6.75%821.79M11.45M9.00B XEM
19(VET)
VeChain
0.012535-6.18%695.10M19.14M55.45B VET
20(DOGE)
Dogecoin
0.005683-0.24%660.85M17.22M116.29B DOGE
21(ZEC)
Zcash
133.04-5.29%648.86M119.90M4.88M ZEC
22(OMG)
OmiseGO
3.33-5.75%466.96M46.41M140.25M OMG
23(BCN)
Bytecoin
0.002090-8.74%384.74M3.26M184.07B BCN
24(BTG)
Bitcoin Gold
21.40-3.51%369.28M5.99M17.25M BTG
25(LSK)
Lisk
3.29-3.58%363.75M5.76M110.51M LSK
26(ZRX)
0x
0.64-7.07%347.48M14.44M539.87M ZRX
27(ONT)
Ontology
1.80-7.06%332.07M38.08M184.21M ONT
28(QTUM)
Qtum
3.59-7.84%319.00M122.95M88.92M QTUM
29(MKR)
Maker
436.86-3.95%318.14M717,727728,228 MKR
30(DCR)
Decred
36.78-3.83%313.78M691,7408.53M DCR
31(BTS)
BitShares
0.110649-6.92%294.41M7.86M2.66B BTS
32(NANO)
Nano
2.17-6.14%288.67M11.83M133.25M NANO
33(BCD)
Bitcoin Diamond
1.80-5.88%276.33M3.27M153.76M BCD
34(ZIL)
Zilliqa
0.033958-5.43%264.21M7.11M7.78B ZIL
35(DGB)
DigiByte
0.023784-4.46%257.85M2.12M10.84B DGB
36(STEEM)
Steem
0.92-12.33%254.68M6.67M277.39M STEEM
37(ICX)
ICON
0.64-6.02%247.07M15.25M387.43M ICX
38(SC)
Siacoin
0.006011-9.84%222.68M7.44M37.04B SC
39(AE)
Aeternity
0.95-3.29%221.61M5.73M233.02M AE
40(WAVES)
Waves
2.15-4.9%214.56M6.53M100.00M WAVES
41(XVG)
Verge
0.013692-6.83%207.74M5.37M15.17B XVG
42(ETP)
Metaverse ETP
3.65-2.1%188.69M4.83M51.72M ETP
43(BTM)
Bytom
0.170833-5.68%171.26M31.86M1.00B BTM
44(NPXS)
Pundi X
0.001444-3.33%165.21M2.98M114.41B NPXS
45(BAT)
Basic Attention Token
0.161951-3.16%161.95M5.14M1.00B BAT
46(STRAT)
Stratis
1.53-3.87%151.94M1.74M99.03M STRAT
47(REP)
Augur
12.91-2.7%142.02M8.51M11.00M REP
48(GNT)
Golem
0.137354-4.84%131.76M2.75M959.24M GNT
49(HOT)
Holo
0.000987-7.52%131.48M3.44M133.21B HOT
50(SNT)
Status
0.035546-6.49%123.36M10.37M3.47B SNT
51(KMD)
Komodo
1.10-3.7%120.63M653,068109.84M KMD
52(ARDR)
Ardor
0.1143611.57%114.25M2.33M999.00M ARDR
53(WTC)
Waltonchain
2.83-3.52%113.49M6.34M40.14M WTC
54(LINK)
Chainlink
0.321809-6.12%112.63M2.77M350.00M LINK
55(MITH)
Mithril
0.287748-1.6%111.47M15.56M387.39M MITH
56(PPT)
Populous
3.00-3.83%111.08M1.16M37.00M PPT
57(CNX)
Cryptonex
2.00-3.94%110.68M5.75M55.48M CNX
58(MOAC)
MOAC
1.74-2.95%108.76M78,80762.46M MOAC
59(IOST)
IOST
0.0127681.85%107.25M46.37M8.40B IOST
60(MAID)
MaidSafeCoin
0.233168-6.39%105.52M1.49M452.55M MAID
61(KCS)
KuCoin Shares
1.14-2.18%103.53M208,05390.73M KCS
62(RHOC)
RChain
0.267616-13.22%102.27M236,588382.17M RHOC
63(ETN)
Electroneum
0.0125310.22%99.94M1.24M7.98B ETN
64(RDD)
ReddCoin
0.003381-5.97%97.41M1.20M28.81B RDD
65(HSR)
Hshare
2.23-0.16%96.85M2.58M43.53M HSR
66(WAN)
Wanchain
0.90-8.42%95.43M1.99M106.15M WAN
67(TUSD)
TrueUSD
1.00-0.06%93.62M24.54M93.54M TUSD
68(DCN)
Dentacoin
0.0002854.06%92.69M88,387325.23B DCN
69(AION)
Aion
0.404709-10.09%90.98M1.87M224.79M AION
70(AOA)
Aurora
0.025125-2.23%86.95M823,9193.46B AOA
71(HT)
Huobi Token
1.67-3.42%83.45M14.12M50.00M HT
72(ELF)
aelf
0.333401-2.69%83.35M6.21M250.00M ELF
73(FUN)
FunFair
0.016230-5.07%81.32M981,1345.01B FUN
74(MONA)
MonaCoin
1.293.02%80.96M4.97M62.52M MONA
75(BNT)
Bancor
1.40-6.7%80.77M3.76M57.72M BNT
76(DROP)
Dropil
0.003657-5.8%80.23M620,98221.94B DROP
77(ZEN)
Horizen
16.11-2.41%77.28M691,0294.80M ZEN
78(MANA)
Decentraland
0.071853-7.51%75.46M2.78M1.05B MANA
79(QASH)
QASH
0.2151490.14%75.30M1.46M350.00M QASH
80(GXS)
GXChain
1.22-2.94%73.18M3.51M60.00M GXS
81(DGD)
DigixDAO
35.81-6.25%71.62M324,6232.00M DGD
82(ARK)
Ark
0.68-7.01%71.37M416,183105.37M ARK
83(PAY)
TenX
0.65-6.28%71.01M5.28M109.35M PAY
84(NXT)
Nxt
0.068769-4.67%68.70M1.64M999.00M NXT
85(MCO)
Crypto.com
4.30-0.52%67.89M5.08M15.79M MCO
86(POWR)
Power Ledger
0.162870-6.31%62.92M15.14M386.33M POWR
87(CMT)
CyberMiles
0.089779-0.76%62.61M5.64M697.34M CMT
88(WAX)
WAX
0.066325-5.24%62.00M328,333934.79M WAX
89(NAS)
Nebulas
1.36-3.42%61.91M3.07M45.50M NAS
90(XIN)
Mixin
137.73-3.74%61.03M72,808443,087 XIN
91(THETA)
Theta Token
0.086208-3.16%58.97M1.97M684.00M THETA
92(BTCP)
Bitcoin Private
2.77-6.06%56.78M107,24120.52M BTCP
93(DAI)
Dai
1.000.1%55.22M5.33M55.28M DAI
94(DRGN)
Dragonchain
0.224908-7.42%53.62M971,436238.42M DRGN
95(LRC)
Loopring
0.092127-7.85%52.70M15.18M572.07M LRC
96(ELA)
Elastos
6.75-5.05%52.05M1.55M7.71M ELA
97(PIVX)
PIVX
0.91-2.64%51.83M569,75256.78M PIVX
98(GAS)
Gas
4.98-5.2%50.49M708,04010.13M GAS
99(LOOM)
Loom Network
0.083815-6.58%49.64M2.71M592.27M LOOM
100(XZC)
ZCoin
8.66-6.16%49.51M1.58M5.72M XZC