Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 7,603.41 | 0.16% | 129.66B | 6.10B | 17.05M BTC |  |
| 2 |  (ETH)Ethereum | 596.75 | 1.28% | 59.46B | 2.80B | 99.64M ETH |  |
| 3 |  (XRP)Ripple | 0.63 | 3.64% | 24.69B | 443.14M | 39.19B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,064.97 | 4.32% | 18.26B | 785.46M | 17.15M BCH |  |
| 5 |  (EOS)EOS | 12.81 | 16.18% | 11.24B | 2.12B | 877.26M EOS |  |
| 6 |  (LTC)Litecoin | 123.39 | 2.52% | 6.99B | 349.94M | 56.68M LTC |  |
| 7 |  (XLM)Stellar | 0.293927 | 4.22% | 5.46B | 45.91M | 18.58B XLM |  |
| 8 |  (ADA)Cardano | 0.207343 | 0.62% | 5.38B | 124.05M | 25.93B ADA |  |
| 9 |  (TRX)TRON | 0.072984 | 3.73% | 4.80B | 591.29M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 1.52 | 2.28% | 4.24B | 69.14M | 2.78B MIOTA |  |
| 11 |  (NEO)NEO | 54.53 | 3.02% | 3.54B | 106.61M | 65.00M NEO |  |
| 12 |  (DASH)Dash | 343.62 | 1.43% | 2.78B | 94.85M | 8.09M DASH |  |
| 13 |  (XMR)Monero | 170.82 | -1.32% | 2.74B | 45.02M | 16.06M XMR |  |
| 14 |  (USDT)Tether | 1.00 | -0.1% | 2.51B | 3.13B | 2.51B USDT |  |
| 15 |  (XEM)NEM | 0.271091 | 1.98% | 2.44B | 14.83M | 9.00B XEM |  |
| 16 |  (VEN)VeChain | 3.70 | 3.72% | 1.95B | 65.51M | 526.05M VEN |  |
| 17 |  (ETC)Ethereum Classic | 15.58 | 3.13% | 1.59B | 184.72M | 101.83M ETC |  |
| 18 |  (BNB)Binance Coin | 12.93 | 2.23% | 1.47B | 55.24M | 114.04M BNB |  |
| 19 |  (BCN)Bytecoin | 0.007074 | 1.5% | 1.30B | 15.68M | 183.89B BCN |  |
| 20 |  (QTUM)Qtum | 13.85 | 1.8% | 1.23B | 140.84M | 88.62M QTUM |  |
| 21 |  (ZEC)Zcash | 294.88 | 1.08% | 1.18B | 108.16M | 3.99M ZEC |  |
| 22 |  (OMG)OmiseGO | 11.09 | 2.25% | 1.13B | 47.53M | 102.04M OMG |  |
| 23 |  (ICX)ICON | 2.79 | 1.75% | 1.08B | 33.04M | 387.23M ICX |  |
| 24 |  (LSK)Lisk | 9.39 | 2.25% | 997.29M | 14.87M | 106.24M LSK |  |
| 25 |  (ZIL)Zilliqa | 0.125215 | 3.76% | 912.44M | 58.09M | 7.29B ZIL |  |
| 26 |  (ONT)Ontology | 6.81 | 6.49% | 837.45M | 77.11M | 122.97M ONT |  |
| 27 |  (BTG)Bitcoin Gold | 46.54 | 2.07% | 792.37M | 15.26M | 17.02M BTG |  |
| 28 |  (AE)Aeternity | 3.26 | 6.47% | 759.38M | 22.76M | 233.02M AE |  |
| 29 |  (STEEM)Steem | 2.94 | 0.04% | 754.06M | 66.74M | 256.60M STEEM |  |
| 30 |  (DCR)Decred | 102.82 | -1.0% | 734.75M | 7.16M | 7.15M DCR |  |
| 31 |  (ZRX)0x | 1.36 | 1.53% | 718.00M | 73.07M | 529.60M ZRX |  |
| 32 |  (XVG)Verge | 0.043750 | 6.55% | 656.15M | 23.05M | 15.00B XVG |  |
| 33 |  (BTM)Bytom | 0.62 | 6.08% | 614.77M | 45.48M | 987.00M BTM |  |
| 34 |  (NANO)Nano | 4.57 | 4.75% | 608.65M | 8.36M | 133.25M NANO |  |
| 35 |  (SC)Siacoin | 0.016707 | 0.57% | 578.67M | 18.30M | 34.64B SC |  |
| 36 |  (BTS)BitShares | 0.204035 | 4.96% | 536.07M | 29.20M | 2.63B BTS |  |
| 37 |  (BTCP)Bitcoin Private | 26.06 | 39.86% | 532.74M | 2.02M | 20.44M BTCP |  |
| 38 |  (PPT)Populous | 14.39 | 8.34% | 532.41M | 27.02M | 37.00M PPT |  |
| 39 |  (STRAT)Stratis | 5.32 | -1.37% | 525.65M | 32.95M | 98.87M STRAT |  |
| 40 |  (WAN)Wanchain | 4.76 | 4.99% | 505.04M | 12.26M | 106.15M WAN |  |
| 41 |  (BCD)Bitcoin Diamond | 3.20 | 6.54% | 491.84M | 2.98M | 153.76M BCD |  |
| 42 |  (MKR)Maker | 777.88 | 1.74% | 480.91M | 255,296 | 618,228 MKR |  |
| 43 |  (WAVES)Waves | 4.76 | 3.68% | 475.58M | 23.18M | 100.00M WAVES |  |
| 44 |  (REP)Augur | 41.95 | -1.54% | 461.49M | 4.74M | 11.00M REP |  |
| 45 |  (RHOC)RChain | 1.19 | 2.19% | 428.06M | 675,030 | 360.20M RHOC |  |
| 46 |  (GNT)Golem | 0.499307 | 4.63% | 416.85M | 9.53M | 834.86M GNT |  |
| 47 |  (DOGE)Dogecoin | 0.003419 | -4.87% | 391.72M | 10.33M | 114.57B DOGE |  |
| 48 |  (DGB)DigiByte | 0.035771 | 0.33% | 368.34M | 3.10M | 10.30B DGB |  |
| 49 |  (XIN)Mixin | 809.15 | 11.77% | 345.41M | 335,739 | 426,881 XIN |  |
| 50 |  (WTC)Waltonchain | 10.96 | 7.42% | 341.43M | 6.71M | 31.14M WTC |  |
| 51 |  (IOST)IOStoken | 0.040601 | 10.16% | 341.05M | 54.67M | 8.40B IOST |  |
| 52 |  (SNT)Status | 0.097762 | 2.26% | 339.28M | 29.05M | 3.47B SNT |  |
| 53 |  (AION)Aion | 2.24 | 6.0% | 335.02M | 3.46M | 149.73M AION |  |
| 54 |  (HSR)Hshare | 7.38 | 5.42% | 317.41M | 45.19M | 43.02M HSR |  |
| 55 |  (BAT)Basic Attention Token | 0.313016 | 4.17% | 313.02M | 5.71M | 1.00B BAT |  |
| 56 |  (DGD)DigixDAO | 149.24 | -0.28% | 298.48M | 1.87M | 2.00M DGD |  |
| 57 |  (LRC)Loopring | 0.51 | 3.39% | 293.37M | 19.99M | 572.07M LRC |  |
| 58 |  (NAS)Nebulas | 6.19 | 3.66% | 281.75M | 42.02M | 45.50M NAS |  |
| 59 |  (KMD)Komodo | 2.69 | -2.41% | 280.51M | 1.76M | 104.16M KMD |  |
| 60 |  (ELF)aelf | 1.06 | 4.61% | 264.87M | 54.01M | 250.00M ELF |  |
| 61 |  (ARK)Ark | 2.51 | 1.01% | 258.00M | 1.21M | 102.76M ARK |  |
| 62 |  (WICC)WaykiChain | 1.77 | 7.71% | 256.77M | 15.15M | 145.40M WICC |  |
| 63 |  (ARDR)Ardor | 0.255977 | 0.0% | 255.72M | 1.66M | 999.00M ARDR |  |
| 64 |  (LOOM)Loom Network | 0.404489 | 3.38% | 242.95M | 7.96M | 600.63M LOOM |  |
| 65 |  (DCN)Dentacoin | 0.000697 | 5.38% | 226.59M | 177,608 | 325.23B DCN |  |
| 66 |  (SKY)Skycoin | 25.16 | -23.54% | 226.43M | 20.00M | 9.00M SKY |  |
| 67 | (CTXC) Cortex | 1.45 | 3.94% | 216.98M | 75.18M | 149.79M CTXC | |
| 68 |  (PIVX)PIVX | 3.83 | 2.15% | 215.91M | 2.25M | 56.30M PIVX |  |
| 69 |  (CNX)Cryptonex | 4.55 | 1.94% | 205.91M | 1.49M | 45.29M CNX |  |
| 70 |  (MONA)MonaCoin | 3.43 | 2.99% | 204.48M | 1.33M | 59.69M MONA |  |
| 71 |  (BNT)Bancor | 3.95 | 1.93% | 203.90M | 13.31M | 51.68M BNT |  |
| 72 |  (POLY)Polymath | 0.73 | 1.04% | 202.45M | 5.48M | 276.42M POLY |  |
| 73 |  (SYS)Syscoin | 0.376448 | 1.34% | 201.08M | 1.74M | 534.14M SYS |  |
| 74 |  (FSN)Fusion | 6.73 | 5.05% | 199.89M | 7.52M | 29.68M FSN |  |
| 75 |  (GAS)Gas | 19.65 | 3.97% | 199.04M | 4.95M | 10.13M GAS |  |
| 76 |  (RDD)ReddCoin | 0.006824 | 7.47% | 196.60M | 12.05M | 28.81B RDD |  |
| 77 |  (KNC)Kyber Network | 1.46 | 5.36% | 195.90M | 16.08M | 134.13M KNC |  |
| 78 |  (ELA)Elastos | 38.91 | 2.95% | 195.53M | 11.54M | 5.02M ELA |  |
| 79 |  (HT)Huobi Token | 3.87 | 6.55% | 193.61M | 83.52M | 50.00M HT |  |
| 80 |  (MAID)MaidSafeCoin | 0.427457 | 9.37% | 193.45M | 4.13M | 452.55M MAID |  |
| 81 |  (ETHOS)Ethos | 2.51 | 11.05% | 192.02M | 5.57M | 76.65M ETHOS |  |
| 82 |  (CMT)CyberMiles | 0.298328 | 6.61% | 189.10M | 83.58M | 633.88M CMT |  |
| 83 |  (MITH)Mithril | 0.61 | 4.89% | 188.43M | 28.53M | 306.42M MITH |  |
| 84 |  (GXS)GXChain | 3.09 | 3.35% | 185.64M | 11.40M | 60.00M GXS |  |
| 85 |  (QASH)QASH | 0.51 | 4.43% | 179.73M | 1.48M | 350.00M QASH |  |
| 86 |  (FUN)FunFair | 0.035491 | -0.06% | 172.44M | 5.45M | 4.86B FUN |  |
| 87 |  (SUB)Substratum | 0.431908 | 5.56% | 165.43M | 4.42M | 383.02M SUB |  |
| 88 |  (HOT)Holo | 0.001200 | 6.72% | 159.85M | 4.40M | 133.21B HOT |  |
| 89 |  (VERI)Veritaseum | 78.28 | 8.14% | 159.43M | 1.05M | 2.04M VERI |  |
| 90 |  (CENNZ)Centrality | 0.215353 | 5.69% | 157.67M | 93,220 | 732.15M CENNZ |  |
| 91 |  (XZC)ZCoin | 32.36 | 0.45% | 156.03M | 991,750 | 4.82M XZC |  |
| 92 |  (ENG)Enigma | 2.05 | 3.56% | 153.72M | 6.69M | 74.84M ENG |  |
| 93 |  (FCT)Factom | 17.50 | 3.05% | 153.01M | 2.22M | 8.75M FCT |  |
| 94 |  (DRGN)Dragonchain | 0.63 | -1.9% | 151.25M | 2.51M | 238.42M DRGN |  |
| 95 |  (STORM)Storm | 0.035998 | 1.41% | 149.94M | 30.65M | 4.17B STORM |  |
| 96 |  (KIN)Kin | 0.000194 | 2.76% | 146.46M | 847,359 | 756.10B KIN |  |
| 97 |  (NULS)Nuls | 3.66 | 0.16% | 146.27M | 5.71M | 40.00M NULS |  |
| 98 |  (ETN)Electroneum | 0.020264 | 2.74% | 143.22M | 549,931 | 7.07B ETN |  |
| 99 |  (RLC)iExec RLC | 1.74 | -0.12% | 139.52M | 2.22M | 80.07M RLC |  |
| 100 |  (NXT)Nxt | 0.139192 | -0.72% | 139.05M | 2.53M | 999.00M NXT |  |