Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,479.29 | 1.54% | 144.54B | 5.43B | 17.05M BTC |  |
| 2 |  (ETH)Ethereum | 707.02 | -0.56% | 70.40B | 2.14B | 99.58M ETH |  |
| 3 |  (XRP)Ripple | 0.69 | 0.02% | 26.90B | 282.12M | 39.19B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,246.30 | 1.06% | 21.36B | 712.89M | 17.14M BCH |  |
| 5 |  (EOS)EOS | 13.43 | -1.29% | 11.69B | 1.19B | 870.54M EOS |  |
| 6 |  (LTC)Litecoin | 135.93 | -0.65% | 7.70B | 318.53M | 56.63M LTC |  |
| 7 |  (ADA)Cardano | 0.251187 | 1.97% | 6.51B | 114.85M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.323182 | -0.17% | 6.00B | 28.79M | 18.58B XLM |  |
| 9 |  (TRX)TRON | 0.080612 | 9.58% | 5.30B | 809.21M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 1.78 | 0.64% | 4.96B | 49.39M | 2.78B MIOTA |  |
| 11 |  (NEO)NEO | 63.12 | 4.61% | 4.10B | 119.91M | 65.00M NEO |  |
| 12 |  (DASH)Dash | 397.35 | 1.0% | 3.21B | 88.30M | 8.08M DASH |  |
| 13 |  (XMR)Monero | 198.38 | -0.55% | 3.18B | 36.56M | 16.05M XMR |  |
| 14 |  (XEM)NEM | 0.314689 | 0.15% | 2.83B | 14.04M | 9.00B XEM |  |
| 15 |  (USDT)Tether | 1.00 | 0.55% | 2.52B | 2.60B | 2.51B USDT |  |
| 16 |  (VEN)VeChain | 4.41 | -0.83% | 2.32B | 84.16M | 526.04M VEN |  |
| 17 |  (ETC)Ethereum Classic | 17.88 | 0.28% | 1.82B | 133.81M | 101.78M ETC |  |
| 18 |  (BCN)Bytecoin | 0.009125 | 1.88% | 1.68B | 35.15M | 183.89B BCN |  |
| 19 |  (BNB)Binance Coin | 13.88 | 0.08% | 1.58B | 88.87M | 114.04M BNB |  |
| 20 |  (QTUM)Qtum | 16.63 | 1.18% | 1.47B | 149.54M | 88.61M QTUM |  |
| 21 |  (ICX)ICON | 3.52 | -1.03% | 1.36B | 25.37M | 387.23M ICX |  |
| 22 |  (ZEC)Zcash | 343.57 | -1.66% | 1.36B | 107.36M | 3.96M ZEC |  |
| 23 |  (OMG)OmiseGO | 12.73 | 1.03% | 1.30B | 32.91M | 102.04M OMG |  |
| 24 |  (LSK)Lisk | 11.19 | 2.69% | 1.19B | 18.12M | 106.12M LSK |  |
| 25 |  (ZIL)Zilliqa | 0.145260 | -3.08% | 1.06B | 49.63M | 7.29B ZIL |  |
| 26 |  (BTG)Bitcoin Gold | 54.70 | 0.56% | 930.81M | 14.37M | 17.02M BTG |  |
| 27 |  (AE)Aeternity | 3.88 | 1.26% | 904.57M | 21.53M | 233.02M AE |  |
| 28 |  (ONT)Ontology | 7.77 | 5.27% | 890.35M | 97.96M | 114.64M ONT |  |
| 29 |  (DCR)Decred | 117.93 | 5.68% | 842.68M | 15.45M | 7.15M DCR |  |
| 30 |  (XVG)Verge | 0.054549 | -0.0% | 818.12M | 18.67M | 15.00B XVG |  |
| 31 |  (STEEM)Steem | 2.98 | -1.69% | 763.96M | 5.56M | 256.30M STEEM |  |
| 32 |  (NANO)Nano | 5.53 | -1.29% | 736.25M | 8.39M | 133.25M NANO |  |
| 33 |  (ZRX)0x | 1.37 | -2.4% | 725.98M | 13.02M | 528.93M ZRX |  |
| 34 |  (BTM)Bytom | 0.73 | 8.88% | 720.19M | 135.66M | 987.00M BTM |  |
| 35 |  (SC)Siacoin | 0.020108 | 2.16% | 695.08M | 18.17M | 34.57B SC |  |
| 36 |  (BTS)BitShares | 0.257368 | -2.39% | 675.94M | 12.02M | 2.63B BTS |  |
| 37 |  (PPT)Populous | 17.03 | -2.04% | 630.09M | 31.38M | 37.00M PPT |  |
| 38 |  (WAN)Wanchain | 5.86 | -1.94% | 621.80M | 12.79M | 106.15M WAN |  |
| 39 |  (BCD)Bitcoin Diamond | 4.04 | -3.03% | 621.06M | 1.99M | 153.74M BCD |  |
| 40 |  (WAVES)Waves | 5.92 | -1.29% | 591.73M | 29.88M | 100.00M WAVES |  |
| 41 |  (RHOC)RChain | 1.60 | 3.6% | 577.52M | 706,749 | 360.15M RHOC |  |
| 42 |  (REP)Augur | 52.44 | -2.05% | 576.82M | 4.77M | 11.00M REP |  |
| 43 |  (STRAT)Stratis | 5.81 | 1.16% | 574.77M | 5.71M | 98.86M STRAT |  |
| 44 |  (MKR)Maker | 918.14 | 0.46% | 567.62M | 154,121 | 618,228 MKR |  |
| 45 |  (DOGE)Dogecoin | 0.004058 | -4.53% | 464.82M | 19.78M | 114.53B DOGE |  |
| 46 |  (BTCP)Bitcoin Private | 21.97 | -1.55% | 448.95M | 388,406 | 20.44M BTCP |  |
| 47 |  (GNT)Golem | 0.53 | 1.25% | 440.94M | 10.98M | 834.86M GNT |  |
| 48 |  (IOST)IOStoken | 0.051865 | 1.73% | 435.66M | 42.86M | 8.40B IOST |  |
| 49 |  (DGB)DigiByte | 0.040644 | 5.01% | 417.90M | 5.06M | 10.28B DGB |  |
| 50 |  (SNT)Status | 0.118232 | 1.12% | 410.32M | 35.59M | 3.47B SNT |  |
| 51 |  (WTC)Waltonchain | 13.01 | 8.99% | 405.17M | 13.71M | 31.14M WTC |  |
| 52 |  (HSR)Hshare | 9.28 | 2.38% | 399.36M | 46.23M | 43.01M HSR |  |
| 53 |  (DGD)DigixDAO | 193.21 | 0.64% | 386.43M | 2.09M | 2.00M DGD |  |
| 54 |  (AION)Aion | 2.56 | 1.36% | 383.36M | 4.05M | 149.73M AION |  |
| 55 |  (LRC)Loopring | 0.66 | 2.34% | 375.21M | 32.86M | 572.07M LRC |  |
| 56 |  (BAT)Basic Attention Token | 0.351558 | 1.58% | 351.56M | 2.35M | 1.00B BAT |  |
| 57 |  (KMD)Komodo | 3.36 | -1.12% | 350.19M | 3.50M | 104.09M KMD |  |
| 58 |  (XIN)Mixin | 817.41 | -2.98% | 347.00M | 758,646 | 424,507 XIN |  |
| 59 |  (NAS)Nebulas | 7.41 | -1.21% | 337.29M | 42.35M | 45.50M NAS |  |
| 60 |  (ELF)aelf | 1.30 | -2.8% | 324.42M | 53.46M | 250.00M ELF |  |
| 61 |  (WICC)WaykiChain | 2.16 | -5.37% | 314.23M | 17.56M | 145.40M WICC |  |
| 62 |  (ARK)Ark | 3.02 | 0.31% | 310.53M | 1.34M | 102.69M ARK |  |
| 63 |  (ARDR)Ardor | 0.299860 | 0.36% | 299.56M | 1.47M | 999.00M ARDR |  |
| 64 |  (LOOM)Loom Network | 0.482088 | -0.58% | 286.53M | 5.73M | 594.35M LOOM |  |
| 65 | (CTXC) Cortex | 1.76 | -2.62% | 263.95M | 79.04M | 149.79M CTXC | |
| 66 |  (DCN)Dentacoin | 0.000809 | -4.44% | 263.14M | 229,035 | 325.23B DCN |  |
| 67 |  (PIVX)PIVX | 4.62 | -2.91% | 260.15M | 3.09M | 56.28M PIVX |  |
| 68 |  (POLY)Polymath | 0.93 | -4.58% | 255.93M | 4.93M | 276.42M POLY |  |
| 69 |  (FSN)Fusion | 8.37 | -2.03% | 248.60M | 5.91M | 29.68M FSN |  |
| 70 |  (BNT)Bancor | 4.72 | -1.33% | 244.25M | 11.41M | 51.78M BNT |  |
| 71 |  (GAS)Gas | 24.04 | 3.94% | 243.44M | 5.62M | 10.13M GAS |  |
| 72 |  (KNC)Kyber Network | 1.81 | 0.02% | 242.94M | 19.76M | 134.13M KNC |  |
| 73 |  (ELA)Elastos | 46.06 | 0.4% | 239.37M | 10.08M | 5.20M ELA |  |
| 74 |  (SYS)Syscoin | 0.438655 | 1.74% | 234.23M | 2.44M | 533.98M SYS |  |
| 75 |  (SKY)Skycoin | 25.68 | 12.57% | 231.10M | 1.92M | 9.00M SKY |  |
| 76 |  (FUN)FunFair | 0.047411 | -0.94% | 230.36M | 3.69M | 4.86B FUN |  |
| 77 |  (MITH)Mithril | 0.74 | -0.55% | 226.95M | 45.69M | 306.42M MITH |  |
| 78 |  (CNX)Cryptonex | 4.95 | -0.41% | 224.34M | 1.60M | 45.28M CNX |  |
| 79 |  (RDD)ReddCoin | 0.007596 | 0.88% | 218.84M | 5.43M | 28.81B RDD |  |
| 80 |  (ETHOS)Ethos | 2.85 | -1.54% | 218.56M | 5.72M | 76.65M ETHOS |  |
| 81 |  (HT)Huobi Token | 4.30 | -2.06% | 215.02M | 124.56M | 50.00M HT |  |
| 82 |  (MONA)MonaCoin | 3.59 | -0.66% | 213.87M | 1.30M | 59.61M MONA |  |
| 83 |  (QASH)QASH | 0.60 | 2.88% | 211.58M | 1.39M | 350.00M QASH |  |
| 84 |  (GXS)GXChain | 3.52 | -1.23% | 211.18M | 16.87M | 60.00M GXS |  |
| 85 |  (SUB)Substratum | 0.54 | -1.35% | 205.38M | 5.66M | 383.02M SUB |  |
| 86 |  (CMT)CyberMiles | 0.318573 | 10.6% | 201.94M | 92.10M | 633.88M CMT |  |
| 87 |  (DRGN)Dragonchain | 0.84 | 10.23% | 199.73M | 2.92M | 238.42M DRGN |  |
| 88 |  (CENNZ)Centrality | 0.259074 | 2.5% | 186.72M | 243,761 | 720.74M CENNZ |  |
| 89 |  (STORM)Storm | 0.044964 | 1.56% | 185.70M | 36.72M | 4.13B STORM |  |
| 90 |  (HOT)Holo | 0.001380 | 8.78% | 183.87M | 4.27M | 133.21B HOT |  |
| 91 |  (KIN)Kin | 0.000240 | 3.25% | 181.34M | 662,392 | 756.10B KIN |  |
| 92 |  (VERI)Veritaseum | 87.84 | -3.13% | 178.89M | 937,821 | 2.04M VERI |  |
| 93 |  (MAID)MaidSafeCoin | 0.392465 | 6.14% | 177.61M | 1.90M | 452.55M MAID |  |
| 94 |  (ENG)Enigma | 2.32 | 0.34% | 173.62M | 4.64M | 74.84M ENG |  |
| 95 |  (XZC)ZCoin | 36.16 | 1.67% | 173.51M | 1.43M | 4.80M XZC |  |
| 96 |  (NXT)Nxt | 0.165410 | 3.44% | 165.24M | 2.94M | 999.00M NXT |  |
| 97 |  (ETN)Electroneum | 0.023377 | 1.41% | 164.54M | 609,395 | 7.04B ETN |  |
| 98 |  (GTO)Gifto | 0.312366 | -1.87% | 164.05M | 13.08M | 525.17M GTO |  |
| 99 |  (FCT)Factom | 18.71 | 14.51% | 163.62M | 1.96M | 8.75M FCT |  |
| 100 |  (RLC)iExec RLC | 2.04 | -1.61% | 163.39M | 3.52M | 80.07M RLC |  |