Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,329.09-2.18%141.99B5.07B17.05M BTC
2(ETH)
Ethereum
691.34-3.46%68.85B2.04B99.59M ETH
3(XRP)
Ripple
0.67-3.75%26.38B238.55M39.19B XRP
4(BCH)
Bitcoin Cash
1,197.40-6.5%20.52B615.40M17.14M BCH
5(EOS)
EOS
13.05-7.08%11.37B1.02B871.13M EOS
6(LTC)
Litecoin
133.35-3.83%7.55B304.91M56.64M LTC
7(ADA)
Cardano
0.242768-6.26%6.29B77.82M25.93B ADA
8(XLM)
Stellar
0.313879-5.56%5.83B27.13M18.58B XLM
9(TRX)
TRON
0.079929-3.65%5.26B671.02M65.75B TRX
10(MIOTA)
IOTA
1.71-6.03%4.76B49.54M2.78B MIOTA
11(NEO)
NEO
60.42-6.57%3.93B115.86M65.00M NEO
12(XMR)
Monero
191.63-5.14%3.08B43.20M16.06M XMR
13(DASH)
Dash
375.71-6.25%3.04B86.58M8.08M DASH
14(XEM)
NEM
0.305721-4.85%2.75B12.01M9.00B XEM
15(USDT)
Tether
1.000.18%2.51B2.39B2.51B USDT
16(VEN)
VeChain
4.37-1.56%2.30B80.25M526.04M VEN
17(ETC)
Ethereum Classic
17.41-4.0%1.77B125.23M101.79M ETC
18(BNB)
Binance Coin
14.340.27%1.64B95.68M114.04M BNB
19(BCN)
Bytecoin
0.008604-7.57%1.58B19.60M183.89B BCN
20(QTUM)
Qtum
15.98-4.96%1.42B144.60M88.61M QTUM
21(ICX)
ICON
3.36-6.79%1.30B24.36M387.23M ICX
22(ZEC)
Zcash
319.46-7.69%1.27B85.95M3.97M ZEC
23(OMG)
OmiseGO
12.31-5.43%1.26B28.25M102.04M OMG
24(LSK)
Lisk
10.64-6.75%1.13B14.73M106.14M LSK
25(ZIL)
Zilliqa
0.143437-2.83%1.05B43.43M7.29B ZIL
26(BTG)
Bitcoin Gold
52.91-4.71%900.50M12.13M17.02M BTG
27(AE)
Aeternity
3.76-6.27%875.12M20.29M233.02M AE
28(ONT)
Ontology
7.46-8.88%870.59M76.58M116.64M ONT
29(DCR)
Decred
112.620.56%804.72M9.54M7.15M DCR
30(STEEM)
Steem
3.122.27%800.31M9.14M256.34M STEEM
31(XVG)
Verge
0.052585-6.32%788.66M14.60M15.00B XVG
32(NANO)
Nano
5.27-7.59%702.62M13.31M133.25M NANO
33(ZRX)
0x
1.31-7.68%690.39M10.42M528.89M ZRX
34(BTM)
Bytom
0.70-7.81%686.49M84.37M987.00M BTM
35(SC)
Siacoin
0.019500-5.45%674.31M12.23M34.58B SC
36(BTS)
BitShares
0.246066-6.52%646.30M11.99M2.63B BTS
37(WAN)
Wanchain
5.66-6.14%600.95M11.26M106.15M WAN
38(STRAT)
Stratis
6.052.67%597.94M8.18M98.86M STRAT
39(PPT)
Populous
16.09-7.46%595.40M28.35M37.00M PPT
40(BCD)
Bitcoin Diamond
3.85-6.75%591.84M1.93M153.75M BCD
41(REP)
Augur
51.84-3.19%570.23M4.83M11.00M REP
42(WAVES)
Waves
5.68-6.09%568.02M29.52M100.00M WAVES
43(MKR)
Maker
897.26-2.82%554.71M195,350618,228 MKR
44(RHOC)
RChain
1.46-10.71%526.57M607,984360.15M RHOC
45(DOGE)
Dogecoin
0.004153-2.82%475.61M14.10M114.53B DOGE
46(GNT)
Golem
0.51-4.38%427.77M7.67M834.86M GNT
47(DGB)
DigiByte
0.040069-1.2%412.10M5.02M10.28B DGB
48(BTCP)
Bitcoin Private
20.09-11.18%410.71M535,16620.44M BTCP
49(IOST)
IOStoken
0.048375-7.93%406.35M36.35M8.40B IOST
50(SNT)
Status
0.112770-5.58%391.37M33.58M3.47B SNT
51(WTC)
Waltonchain
12.360.62%385.09M15.44M31.14M WTC
52(HSR)
Hshare
8.88-4.06%382.06M43.27M43.01M HSR
53(DGD)
DigixDAO
186.82-3.44%373.63M2.35M2.00M DGD
54(AION)
Aion
2.40-6.03%359.86M3.26M149.73M AION
55(LRC)
Loopring
0.62-6.54%355.68M28.82M572.07M LRC
56(XIN)
Mixin
792.90-7.37%336.63M514,373424,558 XIN
57(BAT)
Basic Attention Token
0.336407-5.09%336.41M2.41M1.00B BAT
58(KMD)
Komodo
3.22-6.06%334.89M2.52M104.11M KMD
59(NAS)
Nebulas
7.05-9.63%320.86M39.54M45.50M NAS
60(WICC)
WaykiChain
2.12-7.54%307.77M15.19M145.40M WICC
61(ELF)
aelf
1.23-7.98%307.23M48.29M250.00M ELF
62(ARDR)
Ardor
0.303093-0.72%302.79M1.76M999.00M ARDR
63(ARK)
Ark
2.90-5.56%297.40M984,772102.71M ARK
64(LOOM)
Loom Network
0.471036-5.36%280.42M3.75M595.33M LOOM
65(PIVX)
PIVX
4.56-6.48%256.65M3.19M56.28M PIVX
66(DCN)
Dentacoin
0.000784-4.72%255.07M177,310325.23B DCN
67(CTXC)
Cortex
1.68-10.29%252.40M73.46M149.79M CTXC
68(POLY)
Polymath
0.91-2.79%251.92M3.54M276.42M POLY
69(BNT)
Bancor
4.60-4.35%238.17M11.80M51.75M BNT
70(SYS)
Syscoin
0.4429550.46%236.54M2.13M534.01M SYS
71(ELA)
Elastos
45.32-2.09%235.51M10.39M5.20M ELA
72(FSN)
Fusion
7.88-8.16%233.91M7.49M29.68M FSN
73(KNC)
Kyber Network
1.72-6.21%231.35M18.20M134.13M KNC
74(GAS)
Gas
22.78-6.05%230.72M5.07M10.13M GAS
75(SKY)
Skycoin
25.306.66%227.66M1.75M9.00M SKY
76(FUN)
FunFair
0.044863-6.97%217.97M2.86M4.86B FUN
77(CNX)
Cryptonex
4.74-6.93%214.53M1.55M45.28M CNX
78(MITH)
Mithril
0.70-6.71%214.48M36.99M306.42M MITH
79(RDD)
ReddCoin
0.007435-3.51%214.19M4.86M28.81B RDD
80(ETHOS)
Ethos
2.77-4.98%212.00M5.24M76.65M ETHOS
81(MONA)
MonaCoin
3.48-3.97%207.44M913,63659.63M MONA
82(HT)
Huobi Token
4.14-9.71%206.90M124.61M50.00M HT
83(GXS)
GXChain
3.44-2.84%206.69M16.04M60.00M GXS
84(QASH)
QASH
0.58-3.85%202.29M2.22M350.00M QASH
85(CMT)
CyberMiles
0.3180669.25%201.62M95.43M633.88M CMT
86(SUB)
Substratum
0.51-6.48%195.95M5.47M383.02M SUB
87(STORM)
Storm
0.043620-5.74%181.68M25.95M4.17B STORM
88(FCT)
Factom
20.7614.87%181.51M1.28M8.75M FCT
89(DRGN)
Dragonchain
0.76-5.39%181.25M2.72M238.42M DRGN
90(KIN)
Kin
0.0002370.35%179.42M604,628756.10B KIN
91(MAID)
MaidSafeCoin
0.3900411.08%176.51M2.09M452.55M MAID
92(CENNZ)
Centrality
0.240812-7.16%173.56M216,144720.74M CENNZ
93(HOT)
Holo
0.001296-7.84%172.65M3.29M133.21B HOT
94(XZC)
ZCoin
35.61-2.76%171.03M1.52M4.80M XZC
95(VERI)
Veritaseum
83.78-9.34%170.63M988,6102.04M VERI
96(NXT)
Nxt
0.1680502.02%167.88M3.83M999.00M NXT
97(NULS)
Nuls
4.181.04%167.08M6.70M40.00M NULS
98(ENG)
Enigma
2.20-8.25%164.71M4.22M74.84M ENG
99(GTO)
Gifto
0.309484-3.79%162.53M9.22M525.17M GTO
100(ETN)
Electroneum
0.022332-4.97%157.31M700,6427.04B ETN