Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,192.82 | 1.92% | 105.97B | 3.47B | 17.11M BTC |  |
| 2 |  (ETH)Ethereum | 476.63 | 2.7% | 47.79B | 1.65B | 100.26M ETH |  |
| 3 |  (XRP)Ripple | 0.490169 | 0.87% | 19.24B | 205.60M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 766.09 | 1.63% | 13.18B | 400.71M | 17.20M BCH |  |
| 5 |  (EOS)EOS | 8.48 | -2.64% | 7.60B | 718.38M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 82.97 | -1.54% | 4.74B | 437.79M | 57.11M LTC |  |
| 7 |  (XLM)Stellar | 0.203801 | 1.25% | 3.82B | 35.33M | 18.76B XLM |  |
| 8 |  (ADA)Cardano | 0.139519 | -0.15% | 3.62B | 39.17M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.06 | 7.94% | 2.94B | 56.77M | 2.78B MIOTA |  |
| 10 |  (TRX)TRON | 0.044312 | 2.72% | 2.91B | 152.37M | 65.75B TRX |  |
| 11 |  (USDT)Tether | 1.00 | -0.12% | 2.61B | 2.51B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 34.53 | 4.33% | 2.24B | 53.59M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 244.37 | 3.32% | 1.99B | 55.55M | 8.15M DASH |  |
| 14 |  (XMR)Monero | 116.60 | 5.81% | 1.88B | 33.71M | 16.16M XMR |  |
| 15 |  (BNB)Binance Coin | 15.66 | 1.1% | 1.79B | 69.22M | 114.04M BNB |  |
| 16 |  (VEN)VeChain | 2.81 | 1.68% | 1.54B | 48.46M | 547.50M VEN |  |
| 17 |  (ETC)Ethereum Classic | 14.93 | 2.08% | 1.53B | 219.87M | 102.52M ETC |  |
| 18 |  (XEM)NEM | 0.165174 | 0.9% | 1.49B | 14.30M | 9.00B XEM |  |
| 19 |  (OMG)OmiseGO | 8.24 | -0.12% | 841.18M | 17.17M | 102.04M OMG |  |
| 20 |  (QTUM)Qtum | 8.98 | -0.61% | 796.49M | 76.29M | 88.66M QTUM |  |
| 21 |  (ONT)Ontology | 5.09 | -4.51% | 770.49M | 66.19M | 151.29M ONT |  |
| 22 |  (ZEC)Zcash | 171.33 | 2.19% | 720.20M | 40.22M | 4.20M ZEC |  |
| 23 |  (ICX)ICON | 1.76 | -0.11% | 683.67M | 30.97M | 387.43M ICX |  |
| 24 |  (LSK)Lisk | 5.66 | 5.99% | 607.26M | 7.33M | 107.26M LSK |  |
| 25 |  (DCR)Decred | 75.04 | -3.02% | 536.21M | 9.10M | 7.15M DCR |  |
| 26 |  (BCN)Bytecoin | 0.002899 | 4.59% | 533.14M | 6.49M | 183.89B BCN |  |
| 27 |  (ZIL)Zilliqa | 0.070361 | -1.31% | 533.05M | 20.92M | 7.58B ZIL |  |
| 28 |  (AE)Aeternity | 1.95 | -5.45% | 453.77M | 7.20M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 25.81 | -1.15% | 440.88M | 10.00M | 17.08M BTG |  |
| 30 |  (BTM)Bytom | 0.408520 | -3.82% | 409.54M | 77.99M | 1.00B BTM |  |
| 31 |  (SC)Siacoin | 0.011223 | 0.24% | 395.55M | 7.86M | 35.24B SC |  |
| 32 |  (ZRX)0x | 0.73 | 0.87% | 387.55M | 6.79M | 532.14M ZRX |  |
| 33 |  (XVG)Verge | 0.024771 | 1.88% | 372.91M | 4.62M | 15.05B XVG |  |
| 34 |  (BTS)BitShares | 0.137826 | -0.81% | 363.29M | 8.25M | 2.64B BTS |  |
| 35 |  (STEEM)Steem | 1.36 | 1.59% | 358.98M | 992,831 | 263.27M STEEM |  |
| 36 |  (NANO)Nano | 2.55 | 0.77% | 340.41M | 6.23M | 133.25M NANO |  |
| 37 |  (REP)Augur | 30.49 | 0.72% | 335.35M | 1.11M | 11.00M REP |  |
| 38 |  (MKR)Maker | 539.16 | 2.57% | 333.32M | 32,864 | 618,228 MKR |  |
| 39 |  (DOGE)Dogecoin | 0.002691 | 1.75% | 309.43M | 10.19M | 114.99B DOGE |  |
| 40 |  (RHOC)RChain | 0.81 | 3.87% | 293.39M | 906,534 | 360.61M RHOC |  |
| 41 |  (WAVES)Waves | 2.92 | 0.62% | 291.73M | 22.64M | 100.00M WAVES |  |
| 42 |  (BCD)Bitcoin Diamond | 1.89 | -3.11% | 289.86M | 1.34M | 153.76M BCD |  |
| 43 |  (BAT)Basic Attention Token | 0.278552 | 12.78% | 278.55M | 4.75M | 1.00B BAT |  |
| 44 |  (WAN)Wanchain | 2.54 | 0.88% | 269.90M | 2.13M | 106.15M WAN |  |
| 45 |  (GNT)Golem | 0.310974 | -0.49% | 260.98M | 3.56M | 839.24M GNT |  |
| 46 |  (STRAT)Stratis | 2.55 | 0.26% | 252.47M | 3.31M | 98.91M STRAT |  |
| 47 |  (BTCP)Bitcoin Private | 12.05 | -1.74% | 246.62M | 199,699 | 20.47M BTCP |  |
| 48 |  (DGB)DigiByte | 0.021509 | -0.41% | 224.37M | 1.52M | 10.43B DGB |  |
| 49 |  (KCS)KuCoin Shares | 2.44 | 1.52% | 221.12M | 1.21M | 90.73M KCS |  |
| 50 |  (WTC)Waltonchain | 6.96 | 0.29% | 216.73M | 4.09M | 31.14M WTC |  |
| 51 |  (HT)Huobi Token | 4.22 | -2.6% | 210.78M | 79.50M | 50.00M HT |  |
| 52 |  (HSR)Hshare | 4.88 | 0.35% | 210.49M | 21.74M | 43.15M HSR |  |
| 53 |  (SNT)Status | 0.060521 | -2.84% | 210.04M | 7.33M | 3.47B SNT |  |
| 54 |  (DGD)DigixDAO | 103.74 | 3.5% | 207.49M | 524,378 | 2.00M DGD |  |
| 55 |  (IOST)IOST | 0.024676 | 1.66% | 207.28M | 27.12M | 8.40B IOST |  |
| 56 |  (NAS)Nebulas | 4.55 | -2.34% | 207.18M | 29.03M | 45.50M NAS |  |
| 57 |  (PPT)Populous | 5.57 | -7.6% | 205.96M | 4.62M | 37.00M PPT |  |
| 58 |  (AION)Aion | 1.12 | 0.35% | 188.24M | 1.19M | 167.48M AION |  |
| 59 |  (LRC)Loopring | 0.320598 | 4.46% | 183.41M | 3.77M | 572.07M LRC |  |
| 60 |  (KMD)Komodo | 1.73 | 0.6% | 180.04M | 647,456 | 104.25M KMD |  |
| 61 |  (GXS)GXChain | 2.73 | -3.28% | 164.06M | 14.65M | 60.00M GXS |  |
| 62 |  (CNX)Cryptonex | 3.60 | 1.02% | 163.27M | 1.31M | 45.34M CNX |  |
| 63 |  (RDD)ReddCoin | 0.005615 | 6.97% | 161.76M | 1.29M | 28.81B RDD |  |
| 64 |  (BNT)Bancor | 3.14 | 2.48% | 158.03M | 3.30M | 50.30M BNT |  |
| 65 |  (ARDR)Ardor | 0.147715 | -3.51% | 147.57M | 692,051 | 999.00M ARDR |  |
| 66 |  (ARK)Ark | 1.41 | 1.63% | 146.09M | 502,423 | 103.40M ARK |  |
| 67 |  (MAID)MaidSafeCoin | 0.319722 | 1.01% | 144.69M | 1.94M | 452.55M MAID |  |
| 68 |  (MOAC)MOAC | 3.96 | 3.95% | 142.00M | 117,512 | 35.90M MOAC |  |
| 69 |  (MONA)MonaCoin | 2.27 | -5.13% | 136.95M | 570,972 | 60.37M MONA |  |
| 70 |  (ELF)aelf | 0.54 | 0.56% | 135.51M | 9.63M | 250.00M ELF |  |
| 71 |  (CENNZ)Centrality | 0.169181 | 6.6% | 133.46M | 137,140 | 788.84M CENNZ |  |
| 72 |  (DCN)Dentacoin | 0.000389 | 4.27% | 126.60M | 27,083 | 325.23B DCN |  |
| 73 |  (FUN)FunFair | 0.024470 | 1.23% | 122.61M | 2.02M | 5.01B FUN |  |
| 74 |  (GAS)Gas | 11.63 | 5.16% | 117.74M | 3.65M | 10.13M GAS |  |
| 75 |  (BIX)Bibox Token | 1.13 | 0.0% | 117.51M | 63.73M | 104.34M BIX |  |
| 76 |  (MITH)Mithril | 0.380686 | -0.9% | 116.68M | 14.35M | 306.51M MITH |  |
| 77 |  (DROP)Dropil | 0.005891 | 9.97% | 114.85M | 362,059 | 19.50B DROP |  |
| 78 |  (ENG)Enigma | 1.52 | 6.5% | 114.11M | 2.74M | 74.84M ENG |  |
| 79 |  (PIVX)PIVX | 2.01 | 0.68% | 113.57M | 961,878 | 56.56M PIVX |  |
| 80 |  (VERI)Veritaseum | 53.89 | -4.48% | 109.76M | 875,519 | 2.04M VERI |  |
| 81 |  (KNC)Kyber Network | 0.82 | -2.25% | 109.66M | 4.73M | 134.13M KNC |  |
| 82 |  (ELA)Elastos | 20.74 | -5.24% | 108.37M | 6.59M | 5.23M ELA |  |
| 83 |  (EMC)Emercoin | 2.54 | -1.27% | 106.48M | 1.26M | 41.92M EMC |  |
| 84 |  (SYS)Syscoin | 0.195894 | 0.39% | 104.95M | 748,297 | 535.73M SYS |  |
| 85 |  (FSN)Fusion | 3.52 | 6.45% | 104.52M | 3.72M | 29.68M FSN |  |
| 86 |  (CMT)CyberMiles | 0.150088 | -7.45% | 103.93M | 14.64M | 692.46M CMT |  |
| 87 |  (KIN)Kin | 0.000135 | -0.83% | 102.14M | 278,589 | 756.10B KIN |  |
| 88 |  (ETHOS)Ethos | 1.31 | 5.35% | 100.32M | 1.69M | 76.85M ETHOS |  |
| 89 |  (MANA)Decentraland | 0.095330 | 0.66% | 100.11M | 6.66M | 1.05B MANA |  |
| 90 |  (NXT)Nxt | 0.099463 | 0.86% | 99.36M | 1.68M | 999.00M NXT |  |
| 91 |  (DDD)Scry.info | 0.327574 | -2.33% | 98.29M | 1.73M | 300.06M DDD |  |
| 92 |  (FCT)Factom | 10.77 | 4.1% | 94.18M | 130,934 | 8.75M FCT |  |
| 93 |  (QASH)QASH | 0.263038 | 5.01% | 92.06M | 1.67M | 350.00M QASH |  |
| 94 |  (DRGN)Dragonchain | 0.384291 | 10.64% | 91.62M | 720,355 | 238.42M DRGN |  |
| 95 |  (NULS)Nuls | 2.26 | 4.54% | 90.48M | 1.83M | 40.00M NULS |  |
| 96 |  (SMART)SmartCash | 0.085256 | 24.69% | 89.58M | 3.02M | 1.05B SMART |  |
| 97 |  (POLY)Polymath | 0.323266 | 5.82% | 89.36M | 3.29M | 276.42M POLY |  |
| 98 |  (GTC)Game.com | 0.116599 | -35.65% | 88.78M | 28.88M | 761.44M GTC |  |
| 99 |  (MTC)Docademic | 0.304595 | 3.39% | 87.99M | 1.55M | 288.87M MTC |  |
| 100 |  (XZC)ZCoin | 17.32 | -4.98% | 87.19M | 803,206 | 5.03M XZC |  |