Crypto Mining Calculator and Cryptocurrency Live Market Data
[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 7,371.68 | -0.66% | 126.50B | 4.95B | 17.16M BTC |  |
| 2 |  (ETH)Ethereum | 452.42 | -3.44% | 45.61B | 1.81B | 100.81M ETH |  |
| 3 |  (XRP)XRP | 0.449675 | -5.77% | 17.68B | 262.15M | 39.32B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 777.47 | -4.86% | 13.41B | 622.98M | 17.25M BCH |  |
| 5 |  (EOS)EOS | 7.93 | -4.37% | 7.11B | 810.95M | 896.15M EOS |  |
| 6 |  (XLM)Stellar | 0.276278 | -6.98% | 5.18B | 142.46M | 18.77B XLM |  |
| 7 |  (LTC)Litecoin | 82.61 | -4.9% | 4.75B | 287.98M | 57.49M LTC |  |
| 8 |  (ADA)Cardano | 0.167085 | -7.3% | 4.33B | 211.87M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 0.98 | -6.6% | 2.72B | 45.80M | 2.78B MIOTA |  |
| 10 |  (USDT)Tether | 1.00 | 0.33% | 2.66B | 3.11B | 2.66B USDT |  |
| 11 |  (TRX)TRON | 0.035000 | -7.62% | 2.30B | 237.41M | 65.75B TRX |  |
| 12 |  (DASH)Dash | 271.68 | 4.79% | 2.23B | 181.91M | 8.21M DASH |  |
| 13 |  (NEO)NEO | 33.64 | -7.09% | 2.19B | 106.02M | 65.00M NEO |  |
| 14 |  (XMR)Monero | 133.73 | -5.09% | 2.17B | 35.44M | 16.24M XMR |  |
| 15 |  (ETC)Ethereum Classic | 15.92 | -8.2% | 1.64B | 236.82M | 103.17M ETC |  |
| 16 |  (XEM)NEM | 0.169600 | -7.8% | 1.53B | 12.23M | 9.00B XEM |  |
| 17 |  (XTZ)Tezos | 2.12 | -6.09% | 1.29B | 3.42M | 607.49M XTZ |  |
| 18 |  (BNB)Binance Coin | 12.13 | -6.19% | 1.16B | 40.12M | 95.51M BNB |  |
| 19 |  (OMG)OmiseGO | 6.91 | -10.01% | 969.63M | 35.26M | 140.25M OMG |  |
| 20 |  (VEN)VeChain | 1.64 | -8.69% | 911.94M | 43.46M | 554.55M VEN |  |
| 21 |  (ZEC)Zcash | 187.18 | -7.05% | 822.80M | 53.02M | 4.40M ZEC |  |
| 22 |  (QTUM)Qtum | 7.89 | -5.88% | 699.98M | 142.70M | 88.66M QTUM |  |
| 23 |  (ZRX)0x | 1.09 | -10.75% | 581.95M | 22.90M | 535.85M ZRX |  |
| 24 |  (DCR)Decred | 71.52 | -1.89% | 579.33M | 2.77M | 8.10M DCR |  |
| 25 |  (BCN)Bytecoin | 0.003050 | -7.39% | 560.92M | 6.46M | 183.89B BCN |  |
| 26 |  (ZIL)Zilliqa | 0.071659 | -10.11% | 542.90M | 36.21M | 7.58B ZIL |  |
| 27 |  (BTS)BitShares | 0.204939 | -8.12% | 541.70M | 8.90M | 2.64B BTS |  |
| 28 |  (LSK)Lisk | 4.96 | -8.32% | 536.24M | 8.25M | 108.18M LSK |  |
| 29 |  (ICX)ICON | 1.34 | -10.08% | 518.67M | 37.73M | 387.43M ICX |  |
| 30 |  (ONT)Ontology | 3.40 | -6.57% | 514.53M | 48.36M | 151.29M ONT |  |
| 31 |  (BTG)Bitcoin Gold | 28.30 | -8.0% | 484.92M | 9.71M | 17.13M BTG |  |
| 32 |  (DGB)DigiByte | 0.042607 | -7.3% | 449.51M | 15.70M | 10.55B DGB |  |
| 33 |  (AE)Aeternity | 1.82 | -5.47% | 424.82M | 6.50M | 233.02M AE |  |
| 34 |  (MKR)Maker | 606.30 | -3.74% | 405.14M | 549,625 | 668,228 MKR |  |
| 35 |  (SC)Siacoin | 0.010918 | -10.75% | 390.62M | 16.33M | 35.78B SC |  |
| 36 |  (DOGE)Dogecoin | 0.003340 | -12.53% | 385.36M | 16.47M | 115.36B DOGE |  |
| 37 |  (STEEM)Steem | 1.39 | -8.09% | 367.48M | 4.68M | 265.06M STEEM |  |
| 38 |  (BTM)Bytom | 0.350934 | -5.82% | 351.81M | 88.36M | 1.00B BTM |  |
| 39 |  (BCD)Bitcoin Diamond | 2.25 | -1.89% | 345.21M | 4.19M | 153.76M BCD |  |
| 40 |  (XVG)Verge | 0.022558 | -10.75% | 339.59M | 7.68M | 15.05B XVG |  |
| 41 |  (REP)Augur | 29.73 | -1.88% | 327.01M | 3.02M | 11.00M REP |  |
| 42 |  (BAT)Basic Attention Token | 0.310212 | -10.31% | 310.21M | 6.82M | 1.00B BAT |  |
| 43 |  (NANO)Nano | 2.30 | -15.24% | 306.75M | 9.55M | 133.25M NANO |  |
| 44 |  (WAVES)Waves | 2.94 | -0.36% | 293.88M | 16.83M | 100.00M WAVES |  |
| 45 |  (GNT)Golem | 0.303076 | -9.96% | 290.72M | 6.57M | 959.24M GNT |  |
| 46 |  (NPXS)Pundi X | 0.003293 | -1.2% | 287.43M | 6.13M | 87.28B NPXS |  |
| 47 |  (STRAT)Stratis | 2.72 | -7.44% | 269.62M | 4.06M | 98.94M STRAT |  |
| 48 |  (RHOC)RChain | 0.73 | -6.67% | 264.23M | 377,759 | 360.96M RHOC |  |
| 49 |  (WTC)Waltonchain | 6.44 | -8.63% | 258.71M | 20.97M | 40.14M WTC |  |
| 50 |  (KCS)KuCoin Shares | 2.81 | -6.33% | 254.79M | 726,609 | 90.73M KCS |  |
| 51 |  (SNT)Status | 0.072991 | -6.61% | 253.31M | 12.62M | 3.47B SNT |  |
| 52 |  (HSR)Hshare | 5.53 | -2.8% | 238.99M | 58.25M | 43.25M HSR |  |
| 53 |  (PPT)Populous | 6.14 | -8.92% | 227.24M | 5.86M | 37.00M PPT |  |
| 54 |  (MITH)Mithril | 0.63 | 2.3% | 223.36M | 51.72M | 352.05M MITH |  |
| 55 |  (XIN)Mixin | 494.46 | -4.44% | 217.11M | 61,236 | 439,098 XIN |  |
| 56 |  (WAN)Wanchain | 2.02 | -14.7% | 214.94M | 6.02M | 106.15M WAN |  |
| 57 |  (MAID)MaidSafeCoin | 0.428896 | -0.93% | 194.10M | 2.34M | 452.55M MAID |  |
| 58 |  (ARDR)Ardor | 0.191275 | -10.49% | 191.08M | 8.67M | 999.00M ARDR |  |
| 59 |  (IOST)IOST | 0.022384 | -8.36% | 188.03M | 17.22M | 8.40B IOST |  |
| 60 |  (DGD)DigixDAO | 93.61 | -4.83% | 187.21M | 685,424 | 2.00M DGD |  |
| 61 |  (GXS)GXChain | 3.11 | -2.42% | 186.74M | 12.42M | 60.00M GXS |  |
| 62 |  (HT)Huobi Token | 3.46 | -9.71% | 172.89M | 43.24M | 50.00M HT |  |
| 63 |  (ELF)aelf | 0.67 | -9.58% | 168.19M | 17.40M | 250.00M ELF |  |
| 64 |  (AION)Aion | 0.89 | -10.72% | 164.02M | 3.54M | 184.13M AION |  |
| 65 |  (MOAC)MOAC | 4.36 | -5.66% | 156.53M | 293,284 | 35.90M MOAC |  |
| 66 |  (LRC)Loopring | 0.272760 | -5.07% | 156.04M | 4.68M | 572.07M LRC |  |
| 67 |  (KMD)Komodo | 1.49 | -9.52% | 155.85M | 863,770 | 104.25M KMD |  |
| 68 |  (KIN)Kin | 0.000206 | 10.44% | 155.71M | 4.21M | 756.10B KIN |  |
| 69 |  (NAS)Nebulas | 3.40 | -2.75% | 154.80M | 19.20M | 45.50M NAS |  |
| 70 |  (BTCP)Bitcoin Private | 6.83 | -18.25% | 139.87M | 396,855 | 20.49M BTCP |  |
| 71 |  (ARK)Ark | 1.34 | -9.67% | 139.55M | 694,792 | 103.97M ARK |  |
| 72 |  (POWR)Power Ledger | 0.366660 | -2.36% | 137.03M | 13.65M | 373.73M POWR |  |
| 73 |  (MONA)MonaCoin | 2.24 | -3.62% | 136.34M | 644,596 | 60.99M MONA |  |
| 74 |  (ZEN)ZenCash | 30.90 | 8.55% | 133.41M | 6.52M | 4.32M ZEN |  |
| 75 |  (MANA)Decentraland | 0.126214 | 8.94% | 132.54M | 12.74M | 1.05B MANA |  |
| 76 |  (FUN)FunFair | 0.025597 | -7.15% | 128.26M | 1.77M | 5.01B FUN |  |
| 77 |  (KNC)Kyber Network | 0.94 | -10.14% | 125.82M | 5.43M | 134.13M KNC |  |
| 78 |  (EMC)Emercoin | 2.96 | -3.71% | 124.56M | 1.38M | 42.05M EMC |  |
| 79 |  (RDD)ReddCoin | 0.004224 | -12.1% | 121.70M | 2.74M | 28.81B RDD |  |
| 80 |  (CNX)Cryptonex | 2.66 | -1.13% | 120.77M | 2.85M | 45.38M CNX |  |
| 81 |  (DCN)Dentacoin | 0.000370 | -4.68% | 120.39M | 47,429 | 325.23B DCN |  |
| 82 |  (LOOM)Loom Network | 0.203494 | -10.99% | 119.42M | 4.11M | 586.85M LOOM |  |
| 83 |  (WAX)WAX | 0.126061 | -8.44% | 117.34M | 1.35M | 930.85M WAX |  |
| 84 |  (BNT)Bancor | 2.19 | -3.29% | 111.94M | 9.72M | 51.12M BNT |  |
| 85 |  (PIVX)PIVX | 1.90 | -7.26% | 108.00M | 810,796 | 56.78M PIVX |  |
| 86 |  (MCO)MCO | 6.78 | -9.24% | 107.10M | 10.05M | 15.79M MCO |  |
| 87 |  (GAS)Gas | 10.53 | -11.62% | 106.69M | 4.08M | 10.13M GAS |  |
| 88 |  (DROP)Dropil | 0.005291 | -4.29% | 106.32M | 438,735 | 20.09B DROP |  |
| 89 |  (CMT)CyberMiles | 0.151089 | -8.18% | 104.67M | 8.72M | 692.80M CMT |  |
| 90 |  (POLY)Polymath | 0.375490 | -7.87% | 103.79M | 2.16M | 276.42M POLY |  |
| 91 |  (PAY)TenX | 0.94 | -10.93% | 103.12M | 9.59M | 109.20M PAY |  |
| 92 |  (PAYX)Paypex | 1.50 | 0.35% | 102.75M | 46,946 | 68.43M PAYX |  |
| 93 |  (NXT)Nxt | 0.099350 | -1.93% | 99.25M | 3.55M | 999.00M NXT |  |
| 94 |  (ENG)Enigma | 1.28 | -10.74% | 96.11M | 2.22M | 74.84M ENG |  |
| 95 |  (VERI)Veritaseum | 46.31 | -4.92% | 94.32M | 2.04M | 2.04M VERI |  |
| 96 |  (FCT)Factom | 10.77 | -3.95% | 94.16M | 233,289 | 8.75M FCT |  |
| 97 |  (SMART)SmartCash | 0.087537 | -6.34% | 92.24M | 2.20M | 1.05B SMART |  |
| 98 |  (QASH)QASH | 0.261128 | -7.86% | 91.39M | 1.36M | 350.00M QASH |  |
| 99 |  (SUB)Substratum | 0.237529 | -11.59% | 90.98M | 2.35M | 383.02M SUB |  |
| 100 |  (THETA)Theta Token | 0.134211 | -8.45% | 89.12M | 4.94M | 664.00M THETA |  |