Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,556.521.43%128.89B4.11B17.06M BTC
2(ETH)
Ethereum
603.883.04%60.20B1.76B99.68M ETH
3(XRP)
Ripple
0.622.85%24.41B210.81M39.19B XRP
4(BCH)
Bitcoin Cash
1,036.072.33%17.77B507.50M17.15M BCH
5(EOS)
EOS
12.714.24%11.20B1.10B881.36M EOS
6(LTC)
Litecoin
121.462.31%6.89B280.05M56.71M LTC
7(XLM)
Stellar
0.2916411.33%5.42B39.43M18.58B XLM
8(ADA)
Cardano
0.2028011.63%5.26B57.92M25.93B ADA
9(TRX)
TRON
0.0753517.04%4.95B301.36M65.75B TRX
10(MIOTA)
IOTA
1.542.73%4.27B50.94M2.78B MIOTA
11(NEO)
NEO
54.103.16%3.52B86.60M65.00M NEO
12(DASH)
Dash
334.25-1.38%2.70B81.63M8.09M DASH
13(XMR)
Monero
167.471.76%2.69B16.00M16.07M XMR
14(USDT)
Tether
1.000.02%2.51B1.86B2.51B USDT
15(XEM)
NEM
0.2654320.47%2.39B8.05M9.00B XEM
16(VEN)
VeChain
3.601.14%1.90B60.04M526.05M VEN
17(ETC)
Ethereum Classic
15.694.26%1.60B140.49M101.86M ETC
18(BNB)
Binance Coin
13.000.94%1.48B43.51M114.04M BNB
19(BCN)
Bytecoin
0.006654-2.2%1.22B11.04M183.89B BCN
20(QTUM)
Qtum
13.612.56%1.21B111.29M88.62M QTUM
21(OMG)
OmiseGO
11.093.16%1.13B39.76M102.04M OMG
22(ZEC)
Zcash
275.09-1.83%1.10B63.62M4.00M ZEC
23(ICX)
ICON
2.700.77%1.04B17.20M387.23M ICX
24(LSK)
Lisk
9.080.69%964.94M10.74M106.30M LSK
25(ZIL)
Zilliqa
0.1224670.73%897.58M22.45M7.33B ZIL
26(ONT)
Ontology
6.632.07%814.91M46.94M122.97M ONT
27(BTG)
Bitcoin Gold
45.48-0.25%774.42M10.82M17.03M BTG
28(AE)
Aeternity
3.272.92%761.70M12.33M233.02M AE
29(STEEM)
Steem
2.69-1.55%690.52M5.98M256.98M STEEM
30(DCR)
Decred
96.50-4.16%689.55M4.19M7.15M DCR
31(ZRX)
0x
1.26-2.13%669.25M16.87M530.33M ZRX
32(BTM)
Bytom
0.654.94%640.25M64.70M987.00M BTM
33(XVG)
Verge
0.040960-1.05%614.32M8.00M15.00B XVG
34(NANO)
Nano
4.35-0.15%580.00M2.79M133.25M NANO
35(SC)
Siacoin
0.015795-2.08%547.67M7.77M34.67B SC
36(BTS)
BitShares
0.2033765.15%534.44M9.46M2.63B BTS
37(BCD)
Bitcoin Diamond
3.290.21%505.90M1.48M153.76M BCD
38(PPT)
Populous
13.661.28%505.30M19.91M37.00M PPT
39(MKR)
Maker
796.763.84%492.58M222,454618,228 MKR
40(STRAT)
Stratis
4.971.35%491.50M5.27M98.87M STRAT
41(WAN)
Wanchain
4.60-0.23%487.83M5.96M106.15M WAN
42(BTCP)
Bitcoin Private
23.42-9.93%478.74M807,30520.44M BTCP
43(RHOC)
RChain
1.271.13%457.56M482,577360.20M RHOC
44(WAVES)
Waves
4.520.07%451.54M21.92M100.00M WAVES
45(REP)
Augur
40.340.8%443.72M2.14M11.00M REP
46(DOGE)
Dogecoin
0.0035620.97%408.20M7.04M114.60B DOGE
47(GNT)
Golem
0.4734610.78%395.27M9.07M834.86M GNT
48(XIN)
Mixin
888.593.78%379.35M199,641426,913 XIN
49(DGB)
DigiByte
0.0349130.47%359.80M1.98M10.31B DGB
50(WTC)
Waltonchain
11.103.88%345.75M5.47M31.14M WTC
51(SNT)
Status
0.0968263.08%336.03M13.27M3.47B SNT
52(IOST)
IOST
0.0398462.09%334.70M16.17M8.40B IOST
53(WICC)
WaykiChain
1.858.83%325.17M14.26M175.40M WICC
54(HSR)
Hshare
7.373.53%317.17M32.36M43.03M HSR
55(AION)
Aion
2.08-2.33%310.94M1.76M149.73M AION
56(DGD)
DigixDAO
146.420.76%292.83M967,7022.00M DGD
57(LRC)
Loopring
0.513.01%291.71M8.97M572.07M LRC
58(BAT)
Basic Attention Token
0.291669-0.1%291.67M1.75M1.00B BAT
59(NAS)
Nebulas
6.362.44%289.58M46.36M45.50M NAS
60(ARDR)
Ardor
0.28391612.39%283.63M1.67M999.00M ARDR
61(KMD)
Komodo
2.60-1.61%270.50M1.11M104.19M KMD
62(ELF)
aelf
1.051.74%261.86M26.25M250.00M ELF
63(ARK)
Ark
2.45-0.57%251.68M888,738102.80M ARK
64(LOOM)
Loom Network
0.398055-0.36%239.23M1.67M601.01M LOOM
65(PIVX)
PIVX
3.872.89%218.17M2.10M56.32M PIVX
66(CTXC)
Cortex
1.45-2.3%217.75M65.95M149.79M CTXC
67(DCN)
Dentacoin
0.000656-4.68%213.41M92,587325.23B DCN
68(CMT)
CyberMiles
0.3317980.98%210.32M41.99M633.88M CMT
69(SKY)
Skycoin
23.14-1.33%208.25M2.67M9.00M SKY
70(POLY)
Polymath
0.753.5%207.93M5.48M276.42M POLY
71(BNT)
Bancor
3.993.52%206.54M8.21M51.70M BNT
72(MAID)
MaidSafeCoin
0.452379-5.16%204.73M4.27M452.55M MAID
73(RDD)
ReddCoin
0.0070095.82%201.91M3.39M28.81B RDD
74(ELA)
Elastos
39.944.81%200.70M12.73M5.02M ELA
75(MONA)
MonaCoin
3.32-0.77%198.30M720,74159.73M MONA
76(SYS)
Syscoin
0.365887-1.82%195.47M943,357534.23M SYS
77(GAS)
Gas
19.231.37%194.79M3.91M10.13M GAS
78(FSN)
Fusion
6.52-1.67%193.69M5.79M29.68M FSN
79(CNX)
Cryptonex
4.26-1.74%193.11M1.39M45.29M CNX
80(HT)
Huobi Token
3.841.51%191.94M47.96M50.00M HT
81(MITH)
Mithril
0.623.48%189.30M15.11M306.42M MITH
82(QASH)
QASH
0.520.67%183.07M911,992350.00M QASH
83(KNC)
Kyber Network
1.35-0.36%181.15M15.24M134.13M KNC
84(FUN)
FunFair
0.0363295.12%176.51M1.79M4.86B FUN
85(GXS)
GXChain
2.921.99%175.46M8.42M60.00M GXS
86(ETHOS)
Ethos
2.23-0.75%171.06M3.86M76.65M ETHOS
87(RLC)
iExec RLC
2.1319.08%170.89M8.81M80.07M RLC
88(CENNZ)
Centrality
0.2309112.18%170.77M68,802739.55M CENNZ
89(VERI)
Veritaseum
82.819.89%168.65M444,0832.04M VERI
90(SUB)
Substratum
0.4228874.05%161.97M4.32M383.02M SUB
91(ENG)
Enigma
2.072.04%154.99M4.33M74.84M ENG
92(NULS)
Nuls
3.853.95%154.20M4.07M40.00M NULS
93(ETN)
Electroneum
0.0215946.4%152.96M576,1127.08B ETN
94(KIN)
Kin
0.000201-2.58%152.29M542,581756.10B KIN
95(FCT)
Factom
17.302.47%151.31M2.08M8.75M FCT
96(XZC)
ZCoin
31.04-0.43%150.08M916,8564.84M XZC
97(DRGN)
Dragonchain
0.62-0.45%148.70M2.01M238.42M DRGN
98(HOT)
Holo
0.001099-5.1%146.34M2.50M133.21B HOT
99(ZEN)
ZenCash
37.04-0.17%145.43M16.66M3.93M ZEN
100(STORM)
Storm
0.0342270.97%142.56M11.43M4.17B STORM