Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,453.351.44%127.90B5.16B17.16M BTC
2(ETH)
Ethereum
465.34-2.7%46.91B2.05B100.80M ETH
3(XRP)
XRP
0.459526-4.64%18.07B293.92M39.32B XRP
4(BCH)
Bitcoin Cash
796.54-2.71%13.74B666.69M17.25M BCH
5(EOS)
EOS
8.26-3.07%7.40B812.91M896.15M EOS
6(XLM)
Stellar
0.291312-5.96%5.47B160.96M18.77B XLM
7(LTC)
Litecoin
85.22-2.18%4.90B300.23M57.49M LTC
8(ADA)
Cardano
0.178196-1.79%4.62B233.91M25.93B ADA
9(MIOTA)
IOTA
1.01-5.89%2.81B48.45M2.78B MIOTA
10(USDT)
Tether
1.000.06%2.70B3.21B2.71B USDT
11(TRX)
TRON
0.036348-5.21%2.39B261.32M65.75B TRX
12(DASH)
Dash
278.655.74%2.29B194.57M8.20M DASH
13(NEO)
NEO
34.72-6.41%2.26B113.17M65.00M NEO
14(XMR)
Monero
138.45-2.67%2.25B34.70M16.24M XMR
15(ETC)
Ethereum Classic
16.95-3.44%1.75B240.32M103.16M ETC
16(XEM)
NEM
0.178616-5.39%1.61B12.55M9.00B XEM
17(XTZ)
Tezos
2.23-4.41%1.35B3.79M607.49M XTZ
18(BNB)
Binance Coin
12.41-4.08%1.19B50.41M95.51M BNB
19(OMG)
OmiseGO
7.13-10.33%999.42M45.48M140.25M OMG
20(VEN)
VeChain
1.66-13.21%921.83M45.38M554.55M VEN
21(ZEC)
Zcash
196.59-5.23%863.58M64.11M4.39M ZEC
22(QTUM)
Qtum
8.17-4.84%724.45M205.08M88.66M QTUM
23(ZRX)
0x
1.17-4.0%626.12M22.78M535.85M ZRX
24(DCR)
Decred
73.18-0.49%592.82M2.68M8.10M DCR
25(BCN)
Bytecoin
0.003178-3.99%584.39M7.19M183.89B BCN
26(BTS)
BitShares
0.2201392.65%581.79M27.54M2.64B BTS
27(ZIL)
Zilliqa
0.075658-7.13%573.20M36.65M7.58B ZIL
28(LSK)
Lisk
5.08-8.15%549.03M8.35M108.17M LSK
29(ICX)
ICON
1.40-9.01%544.24M40.00M387.43M ICX
30(ONT)
Ontology
3.53-6.01%534.72M53.00M151.29M ONT
31(BTG)
Bitcoin Gold
29.21-5.87%500.36M9.58M17.13M BTG
32(DGB)
DigiByte
0.0456663.82%481.69M20.85M10.55B DGB
33(AE)
Aeternity
1.89-2.8%441.34M7.08M233.02M AE
34(DOGE)
Dogecoin
0.0037515.88%432.64M24.05M115.35B DOGE
35(MKR)
Maker
620.57-3.69%414.68M614,871668,228 MKR
36(SC)
Siacoin
0.011506-6.71%411.54M15.73M35.77B SC
37(STEEM)
Steem
1.46-5.16%386.78M4.34M265.04M STEEM
38(BTM)
Bytom
0.368167-1.29%369.09M93.94M1.00B BTM
39(BCD)
Bitcoin Diamond
2.322.64%356.25M5.19M153.76M BCD
40(XVG)
Verge
0.023647-7.01%355.99M8.31M15.05B XVG
41(NANO)
Nano
2.57-7.96%342.69M7.03M133.25M NANO
42(BAT)
Basic Attention Token
0.328934-7.68%328.93M7.00M1.00B BAT
43(REP)
Augur
29.82-3.98%328.02M3.83M11.00M REP
44(GNT)
Golem
0.321564-6.47%308.46M6.69M959.24M GNT
45(NPXS)
Pundi X
0.003412-2.72%297.78M8.00M87.28B NPXS
46(WAVES)
Waves
2.94-1.52%294.37M15.51M100.00M WAVES
47(STRAT)
Stratis
2.85-6.67%281.56M4.12M98.94M STRAT
48(WTC)
Waltonchain
6.95-0.6%279.11M39.55M40.14M WTC
49(RHOC)
RChain
0.76-0.88%274.81M332,540360.96M RHOC
50(KCS)
KuCoin Shares
2.99-1.3%271.25M712,31190.73M KCS
51(SNT)
Status
0.077163-4.82%267.79M14.74M3.47B SNT
52(PPT)
Populous
6.81-3.33%251.92M6.09M37.00M PPT
53(HSR)
Hshare
5.69-3.17%246.02M60.43M43.25M HSR
54(WAN)
Wanchain
2.14-14.14%226.96M5.88M106.15M WAN
55(XIN)
Mixin
513.97-2.71%225.68M77,890439,098 XIN
56(MITH)
Mithril
0.643.16%224.73M36.12M352.05M MITH
57(IOST)
IOST
0.023818-4.5%200.07M19.54M8.40B IOST
58(ARDR)
Ardor
0.198141-13.44%197.94M13.24M999.00M ARDR
59(MAID)
MaidSafeCoin
0.4303612.86%194.76M2.50M452.55M MAID
60(GXS)
GXChain
3.201.03%191.72M12.21M60.00M GXS
61(DGD)
DigixDAO
95.75-5.49%191.50M884,5392.00M DGD
62(HT)
Huobi Token
3.594.24%179.57M84.32M50.00M HT
63(ELF)
aelf
0.72-6.19%179.20M22.98M250.00M ELF
64(MOAC)
MOAC
4.730.43%169.84M300,10935.90M MOAC
65(AION)
Aion
0.92-11.68%168.73M4.33M184.13M AION
66(KMD)
Komodo
1.58-8.3%164.50M1.16M104.25M KMD
67(NAS)
Nebulas
3.53-1.22%160.50M21.94M45.50M NAS
68(LRC)
Loopring
0.279878-7.06%160.11M4.98M572.07M LRC
69(BTCP)
Bitcoin Private
7.74-8.14%158.53M271,65020.49M BTCP
70(KIN)
Kin
0.0001957.25%147.46M3.49M756.10B KIN
71(ARK)
Ark
1.40-7.45%145.70M783,677103.96M ARK
72(POWR)
Power Ledger
0.376315-0.94%140.64M17.73M373.73M POWR
73(MONA)
MonaCoin
2.24-2.71%136.65M608,60160.98M MONA
74(KNC)
Kyber Network
1.00-5.52%134.05M6.05M134.13M KNC
75(FUN)
FunFair
0.026674-6.13%133.66M2.13M5.01B FUN
76(CNX)
Cryptonex
2.887.18%130.71M3.19M45.38M CNX
77(RDD)
ReddCoin
0.004512-7.18%129.97M3.34M28.81B RDD
78(EMC)
Emercoin
3.05-2.13%128.39M1.51M42.04M EMC
79(LOOM)
Loom Network
0.217902-7.87%127.87M4.01M586.84M LOOM
80(MANA)
Decentraland
0.1202415.22%126.27M7.64M1.05B MANA
81(ZEN)
ZenCash
28.8610.95%124.52M7.25M4.31M ZEN
82(DCN)
Dentacoin
0.000375-3.94%122.07M48,671325.23B DCN
83(WAX)
WAX
0.127650-8.58%118.82M1.87M930.85M WAX
84(GAS)
Gas
11.36-5.62%115.10M3.66M10.13M GAS
85(PIVX)
PIVX
2.02-2.42%114.57M1.36M56.78M PIVX
86(BNT)
Bancor
2.24-2.8%114.55M8.29M51.15M BNT
87(PAY)
TenX
1.04-5.04%113.51M11.01M109.20M PAY
88(MCO)
MCO
7.00-8.29%110.61M9.87M15.79M MCO
89(POLY)
Polymath
0.396777-4.84%109.68M2.29M276.42M POLY
90(DROP)
Dropil
0.0053692.48%107.85M463,82420.09B DROP
91(CMT)
CyberMiles
0.154493-6.75%107.03M9.58M692.80M CMT
92(PAYX)
Paypex
1.562.12%106.54M51,20468.43M PAYX
93(ENG)
Enigma
1.37-5.49%102.89M2.15M74.84M ENG
94(NXT)
Nxt
0.101101-0.95%101.00M3.78M999.00M NXT
95(SMART)
SmartCash
0.0941942.87%99.26M2.55M1.05B SMART
96(SUB)
Substratum
0.255810-4.81%97.98M2.28M383.02M SUB
97(VERI)
Veritaseum
48.028.7%97.80M2.09M2.04M VERI
98(FCT)
Factom
11.07-6.81%96.77M644,1388.75M FCT
99(NULS)
Nuls
2.41-8.74%96.34M1.84M40.00M NULS
100(QASH)
QASH
0.271915-8.56%95.17M1.42M350.00M QASH