Crypto Mining Calculator and Cryptocurrency Live Market Data
[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 7,284.13 | -2.3% | 124.25B | 4.06B | 17.06M BTC |  |
| 2 |  (ETH)Ethereum | 581.68 | -0.47% | 57.99B | 1.68B | 99.69M ETH |  |
| 3 |  (XRP)Ripple | 0.61 | -0.17% | 23.75B | 215.23M | 39.19B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 995.29 | -1.34% | 17.07B | 488.89M | 17.15M BCH |  |
| 5 |  (EOS)EOS | 12.23 | 0.56% | 10.78B | 1.10B | 881.37M EOS |  |
| 6 |  (LTC)Litecoin | 117.16 | -1.42% | 6.64B | 276.43M | 56.71M LTC |  |
| 7 |  (XLM)Stellar | 0.281591 | -2.42% | 5.23B | 40.91M | 18.58B XLM |  |
| 8 |  (ADA)Cardano | 0.194074 | -2.59% | 5.03B | 62.48M | 25.93B ADA |  |
| 9 |  (TRX)TRON | 0.071591 | 1.19% | 4.71B | 341.29M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 1.46 | -1.51% | 4.05B | 47.62M | 2.78B MIOTA |  |
| 11 |  (NEO)NEO | 51.78 | -0.98% | 3.37B | 84.02M | 65.00M NEO |  |
| 12 |  (XMR)Monero | 162.08 | -1.2% | 2.60B | 18.24M | 16.07M XMR |  |
| 13 |  (DASH)Dash | 319.01 | -5.35% | 2.58B | 87.05M | 8.09M DASH |  |
| 14 |  (USDT)Tether | 1.00 | -0.05% | 2.51B | 1.92B | 2.51B USDT |  |
| 15 |  (XEM)NEM | 0.255312 | -3.12% | 2.30B | 8.56M | 9.00B XEM |  |
| 16 |  (VEN)VeChain | 3.49 | -2.03% | 1.84B | 58.39M | 526.05M VEN |  |
| 17 |  (ETC)Ethereum Classic | 15.18 | 0.62% | 1.55B | 142.92M | 101.86M ETC |  |
| 18 |  (BNB)Binance Coin | 12.67 | -1.36% | 1.44B | 42.67M | 114.04M BNB |  |
| 19 |  (BCN)Bytecoin | 0.006311 | -6.15% | 1.16B | 11.80M | 183.89B BCN |  |
| 20 |  (QTUM)Qtum | 13.04 | -1.72% | 1.16B | 110.49M | 88.62M QTUM |  |
| 21 |  (ZEC)Zcash | 272.98 | -2.57% | 1.09B | 61.83M | 4.00M ZEC |  |
| 22 |  (OMG)OmiseGO | 10.59 | -0.55% | 1.08B | 34.70M | 102.04M OMG |  |
| 23 |  (ICX)ICON | 2.58 | -2.47% | 998.64M | 16.28M | 387.23M ICX |  |
| 24 |  (LSK)Lisk | 8.71 | -2.67% | 926.25M | 10.18M | 106.31M LSK |  |
| 25 |  (ZIL)Zilliqa | 0.118689 | -2.13% | 869.89M | 26.00M | 7.33B ZIL |  |
| 26 |  (ONT)Ontology | 6.39 | -1.34% | 785.53M | 46.43M | 122.97M ONT |  |
| 27 |  (BTG)Bitcoin Gold | 44.04 | -2.24% | 749.99M | 10.73M | 17.03M BTG |  |
| 28 |  (AE)Aeternity | 3.15 | -0.64% | 732.94M | 11.07M | 233.02M AE |  |
| 29 |  (STEEM)Steem | 2.58 | -4.36% | 662.71M | 6.44M | 257.09M STEEM |  |
| 30 |  (DCR)Decred | 91.33 | -8.92% | 652.65M | 3.98M | 7.15M DCR |  |
| 31 |  (ZRX)0x | 1.19 | -6.17% | 633.64M | 16.58M | 530.36M ZRX |  |
| 32 |  (BTM)Bytom | 0.62 | 1.47% | 615.39M | 60.78M | 987.00M BTM |  |
| 33 |  (XVG)Verge | 0.039115 | -4.68% | 586.65M | 8.44M | 15.00B XVG |  |
| 34 |  (NANO)Nano | 4.15 | -4.18% | 552.48M | 2.77M | 133.25M NANO |  |
| 35 |  (SC)Siacoin | 0.015424 | -3.94% | 534.84M | 8.59M | 34.68B SC |  |
| 36 |  (BTS)BitShares | 0.195286 | 1.11% | 513.20M | 9.93M | 2.63B BTS |  |
| 37 |  (BCD)Bitcoin Diamond | 3.10 | -6.04% | 476.10M | 1.41M | 153.76M BCD |  |
| 38 |  (PPT)Populous | 12.81 | -5.86% | 473.94M | 19.80M | 37.00M PPT |  |
| 39 |  (STRAT)Stratis | 4.74 | -3.08% | 468.18M | 4.68M | 98.87M STRAT |  |
| 40 |  (MKR)Maker | 744.00 | -4.24% | 459.96M | 93,310 | 618,228 MKR |  |
| 41 |  (BTCP)Bitcoin Private | 22.47 | -9.93% | 459.33M | 685,074 | 20.44M BTCP |  |
| 42 |  (WAN)Wanchain | 4.31 | -5.14% | 457.89M | 5.49M | 106.15M WAN |  |
| 43 |  (RHOC)RChain | 1.22 | -1.45% | 439.15M | 429,788 | 360.20M RHOC |  |
| 44 |  (WAVES)Waves | 4.34 | -2.95% | 433.58M | 21.55M | 100.00M WAVES |  |
| 45 |  (REP)Augur | 38.87 | -2.45% | 427.53M | 1.97M | 11.00M REP |  |
| 46 |  (DOGE)Dogecoin | 0.003417 | -2.88% | 391.63M | 6.19M | 114.60B DOGE |  |
| 47 |  (GNT)Golem | 0.456359 | -2.66% | 381.00M | 9.39M | 834.86M GNT |  |
| 48 |  (XIN)Mixin | 835.78 | -0.81% | 356.80M | 184,897 | 426,913 XIN |  |
| 49 |  (DGB)DigiByte | 0.033424 | -2.33% | 344.49M | 1.69M | 10.31B DGB |  |
| 50 |  (WTC)Waltonchain | 10.67 | -0.85% | 332.26M | 5.21M | 31.14M WTC |  |
| 51 |  (SNT)Status | 0.093500 | -0.35% | 324.49M | 12.57M | 3.47B SNT |  |
| 52 |  (IOST)IOST | 0.038398 | -1.48% | 322.55M | 17.62M | 8.40B IOST |  |
| 53 |  (WICC)WaykiChain | 1.77 | 4.53% | 311.31M | 14.10M | 175.40M WICC |  |
| 54 |  (HSR)Hshare | 7.20 | 1.29% | 309.64M | 30.96M | 43.03M HSR |  |
| 55 |  (AION)Aion | 2.03 | -2.6% | 304.53M | 2.07M | 149.73M AION |  |
| 56 |  (LRC)Loopring | 0.495623 | 1.07% | 283.53M | 7.87M | 572.07M LRC |  |
| 57 |  (DGD)DigixDAO | 140.12 | -3.44% | 280.23M | 1.24M | 2.00M DGD |  |
| 58 |  (NAS)Nebulas | 6.15 | -0.14% | 280.05M | 39.87M | 45.50M NAS |  |
| 59 |  (BAT)Basic Attention Token | 0.279765 | -3.44% | 279.77M | 1.70M | 1.00B BAT |  |
| 60 |  (ARDR)Ardor | 0.268978 | 7.17% | 268.71M | 2.27M | 999.00M ARDR |  |
| 61 |  (KMD)Komodo | 2.52 | -2.44% | 262.78M | 1.20M | 104.19M KMD |  |
| 62 |  (ELF)aelf | 1.02 | -0.38% | 254.78M | 25.97M | 250.00M ELF |  |
| 63 |  (ARK)Ark | 2.36 | -2.67% | 242.47M | 694,968 | 102.81M ARK |  |
| 64 |  (LOOM)Loom Network | 0.379475 | -4.61% | 228.09M | 1.65M | 601.07M LOOM |  |
| 65 |  (PIVX)PIVX | 3.72 | -1.89% | 209.54M | 1.29M | 56.32M PIVX |  |
| 66 |  (DCN)Dentacoin | 0.000643 | -6.49% | 209.02M | 132,027 | 325.23B DCN |  |
| 67 | (CTXC) Cortex | 1.39 | -4.78% | 208.89M | 64.13M | 149.79M CTXC | |
| 68 |  (CMT)CyberMiles | 0.322428 | -2.69% | 204.38M | 34.90M | 633.88M CMT |  |
| 69 |  (POLY)Polymath | 0.72 | -0.58% | 199.38M | 5.34M | 276.42M POLY |  |
| 70 |  (MONA)MonaCoin | 3.34 | 0.9% | 199.23M | 636,411 | 59.74M MONA |  |
| 71 |  (BNT)Bancor | 3.83 | -0.71% | 197.67M | 8.33M | 51.64M BNT |  |
| 72 |  (VERI)Veritaseum | 95.44 | 20.77% | 194.38M | 685,132 | 2.04M VERI |  |
| 73 |  (ELA)Elastos | 38.50 | -0.37% | 193.46M | 13.16M | 5.02M ELA |  |
| 74 |  (MAID)MaidSafeCoin | 0.425616 | -11.06% | 192.61M | 3.53M | 452.55M MAID |  |
| 75 |  (SKY)Skycoin | 21.14 | -11.36% | 190.23M | 2.59M | 9.00M SKY |  |
| 76 |  (CNX)Cryptonex | 4.19 | -3.22% | 189.92M | 1.36M | 45.29M CNX |  |
| 77 |  (SYS)Syscoin | 0.354235 | -2.95% | 189.25M | 1.03M | 534.24M SYS |  |
| 78 |  (RDD)ReddCoin | 0.006560 | -1.56% | 188.98M | 3.13M | 28.81B RDD |  |
| 79 |  (HT)Huobi Token | 3.76 | -0.42% | 188.04M | 52.52M | 50.00M HT |  |
| 80 |  (GAS)Gas | 18.55 | -0.4% | 187.90M | 3.85M | 10.13M GAS |  |
| 81 |  (FSN)Fusion | 6.29 | -3.52% | 186.69M | 4.82M | 29.68M FSN |  |
| 82 |  (MITH)Mithril | 0.59 | -1.15% | 182.03M | 13.62M | 306.42M MITH |  |
| 83 |  (QASH)QASH | 0.51 | -2.95% | 177.07M | 962,262 | 350.00M QASH |  |
| 84 |  (KNC)Kyber Network | 1.29 | -5.17% | 173.21M | 15.17M | 134.13M KNC |  |
| 85 |  (GXS)GXChain | 2.84 | -0.94% | 170.27M | 8.10M | 60.00M GXS |  |
| 86 |  (FUN)FunFair | 0.034442 | -0.7% | 167.34M | 1.82M | 4.86B FUN |  |
| 87 |  (ETHOS)Ethos | 2.13 | -6.37% | 162.92M | 3.45M | 76.65M ETHOS |  |
| 88 |  (RLC)iExec RLC | 2.01 | 10.77% | 161.16M | 10.46M | 80.07M RLC |  |
| 89 |  (CENNZ)Centrality | 0.212509 | -0.75% | 157.18M | 55,453 | 739.62M CENNZ |  |
| 90 |  (SUB)Substratum | 0.400606 | -0.67% | 153.44M | 4.44M | 383.02M SUB |  |
| 91 |  (ETN)Electroneum | 0.021180 | 3.57% | 150.07M | 680,518 | 7.09B ETN |  |
| 92 |  (XZC)ZCoin | 30.62 | -1.36% | 148.12M | 878,006 | 4.84M XZC |  |
| 93 |  (ENG)Enigma | 1.97 | -0.39% | 147.34M | 3.88M | 74.84M ENG |  |
| 94 |  (FCT)Factom | 16.63 | -0.48% | 145.42M | 1.80M | 8.75M FCT |  |
| 95 |  (HOT)Holo | 0.001091 | -4.73% | 145.36M | 1.89M | 133.21B HOT |  |
| 96 |  (NULS)Nuls | 3.63 | -1.88% | 145.11M | 3.68M | 40.00M NULS |  |
| 97 |  (KIN)Kin | 0.000190 | -6.14% | 143.88M | 385,580 | 756.10B KIN |  |
| 98 |  (DRGN)Dragonchain | 0.60 | -4.4% | 142.51M | 1.91M | 238.42M DRGN |  |
| 99 |  (ZEN)ZenCash | 34.86 | -7.35% | 136.93M | 9.25M | 3.93M ZEN |  |
| 100 |  (STORM)Storm | 0.032808 | -2.78% | 136.65M | 11.43M | 4.17B STORM |  |