Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
5,924.73-3.57%101.39B3.68B17.11M BTC
2(ETH)
Ethereum
441.32-6.7%44.25B1.99B100.27M ETH
3(XRP)
Ripple
0.465188-4.84%18.26B285.93M39.25B XRP
4(BCH)
Bitcoin Cash
693.78-8.33%11.93B432.28M17.20M BCH
5(EOS)
EOS
7.36-11.55%6.60B941.98M896.15M EOS
6(LTC)
Litecoin
77.63-7.41%4.43B434.02M57.12M LTC
7(XLM)
Stellar
0.185428-7.62%3.48B41.10M18.76B XLM
8(ADA)
Cardano
0.125246-9.35%3.25B54.34M25.93B ADA
9(TRX)
TRON
0.040762-7.02%2.68B182.00M65.75B TRX
10(MIOTA)
IOTA
0.94-6.12%2.62B57.76M2.78B MIOTA
11(USDT)
Tether
1.00-0.15%2.61B3.21B2.61B USDT
12(NEO)
NEO
30.46-9.68%1.98B74.40M65.00M NEO
13(DASH)
Dash
232.97-5.29%1.90B62.53M8.15M DASH
14(XMR)
Monero
112.60-2.34%1.82B38.90M16.16M XMR
15(BNB)
Binance Coin
14.01-11.9%1.60B92.45M114.04M BNB
16(ETC)
Ethereum Classic
13.72-7.15%1.41B214.26M102.53M ETC
17(VEN)
VeChain
2.42-12.69%1.33B36.47M547.50M VEN
18(XEM)
NEM
0.147167-11.08%1.32B16.31M9.00B XEM
19(OMG)
OmiseGO
7.32-9.95%747.11M19.99M102.04M OMG
20(QTUM)
Qtum
7.90-10.28%700.39M71.08M88.66M QTUM
21(ONT)
Ontology
4.51-12.72%682.82M82.65M151.29M ONT
22(ZEC)
Zcash
159.27-5.63%670.18M39.12M4.21M ZEC
23(ICX)
ICON
1.56-10.66%603.54M32.67M387.43M ICX
24(LSK)
Lisk
5.26-5.48%563.98M7.30M107.28M LSK
25(DCR)
Decred
66.80-10.07%477.35M8.00M7.15M DCR
26(BCN)
Bytecoin
0.002449-15.72%450.38M7.99M183.89B BCN
27(ZIL)
Zilliqa
0.059391-14.25%449.94M32.47M7.58B ZIL
28(AE)
Aeternity
1.74-8.95%406.08M6.82M233.02M AE
29(BTG)
Bitcoin Gold
23.50-10.3%401.45M11.11M17.08M BTG
30(SC)
Siacoin
0.010038-9.79%353.91M9.70M35.26B SC
31(BTM)
Bytom
0.347084-14.28%347.95M51.22M1.00B BTM
32(BTS)
BitShares
0.127438-6.51%335.93M16.25M2.64B BTS
33(ZRX)
0x
0.63-11.55%334.61M7.20M532.21M ZRX
34(STEEM)
Steem
1.26-7.68%332.46M1.43M264.51M STEEM
35(XVG)
Verge
0.021771-10.32%327.75M5.60M15.05B XVG
36(REP)
Augur
28.91-5.88%317.99M2.01M11.00M REP
37(MKR)
Maker
505.96-4.6%312.80M34,846618,228 MKR
38(NANO)
Nano
2.18-13.83%290.84M7.19M133.25M NANO
39(DOGE)
Dogecoin
0.002512-4.21%288.84M8.33M115.00B DOGE
40(BCD)
Bitcoin Diamond
1.77-2.76%272.71M1.89M153.76M BCD
41(RHOC)
RChain
0.75-6.58%270.75M319,679360.63M RHOC
42(WAVES)
Waves
2.56-11.94%255.61M21.28M100.00M WAVES
43(BAT)
Basic Attention Token
0.247412-9.44%247.41M3.65M1.00B BAT
44(BTCP)
Bitcoin Private
11.42-4.17%233.81M221,23420.47M BTCP
45(GNT)
Golem
0.276186-10.7%231.79M4.34M839.24M GNT
46(WAN)
Wanchain
2.14-14.86%226.93M4.15M106.15M WAN
47(STRAT)
Stratis
2.22-10.7%219.27M3.17M98.91M STRAT
48(WTC)
Waltonchain
6.56-1.95%204.31M5.22M31.14M WTC
49(DGB)
DigiByte
0.018871-12.79%196.90M2.07M10.43B DGB
50(NAS)
Nebulas
4.21-6.94%191.76M30.22M45.50M NAS
51(KCS)
KuCoin Shares
2.11-14.34%191.68M1.51M90.73M KCS
52(HSR)
Hshare
4.43-7.31%191.15M22.93M43.15M HSR
53(DGD)
DigixDAO
93.91-7.25%187.83M1.08M2.00M DGD
54(SNT)
Status
0.053542-12.11%185.82M7.42M3.47B SNT
55(HT)
Huobi Token
3.70-11.15%185.18M117.14M50.00M HT
56(LRC)
Loopring
0.3182643.08%182.07M5.82M572.07M LRC
57(PPT)
Populous
4.88-17.07%180.52M6.20M37.00M PPT
58(IOST)
IOST
0.021039-10.38%176.73M32.37M8.40B IOST
59(AION)
Aion
1.05-7.46%175.13M1.96M167.48M AION
60(KMD)
Komodo
1.54-9.07%161.07M451,516104.25M KMD
61(GXS)
GXChain
2.66-5.51%159.59M14.23M60.00M GXS
62(CNX)
Cryptonex
3.42-4.14%155.07M1.34M45.34M CNX
63(RDD)
ReddCoin
0.005106-6.94%147.11M1.60M28.81B RDD
64(BNT)
Bancor
2.89-6.88%145.41M5.66M50.26M BNT
65(MOAC)
MOAC
3.79-4.92%135.95M152,55935.90M MOAC
66(ARK)
Ark
1.29-7.82%133.59M464,314103.41M ARK
67(MAID)
MaidSafeCoin
0.294641-8.86%133.34M2.26M452.55M MAID
68(ARDR)
Ardor
0.130537-12.01%130.41M1.18M999.00M ARDR
69(MONA)
MonaCoin
2.03-12.14%122.71M963,02160.39M MONA
70(ELF)
aelf
0.465681-11.99%116.42M8.80M250.00M ELF
71(DCN)
Dentacoin
0.000356-6.5%115.84M52,755325.23B DCN
72(FUN)
FunFair
0.022838-5.24%114.44M1.87M5.01B FUN
73(CENNZ)
Centrality
0.142673-12.24%112.55M136,623788.84M CENNZ
74(MITH)
Mithril
0.346883-8.73%106.32M28.54M306.51M MITH
75(BIX)
Bibox Token
1.01-10.45%105.49M39.11M104.34M BIX
76(KNC)
Kyber Network
0.78-5.96%104.03M4.14M134.13M KNC
77(GAS)
Gas
10.21-11.19%103.42M4.10M10.13M GAS
78(ENG)
Enigma
1.36-5.35%101.55M3.09M74.84M ENG
79(PIVX)
PIVX
1.79-11.17%101.20M839,92056.57M PIVX
80(VERI)
Veritaseum
49.65-6.92%101.12M1.14M2.04M VERI
81(DROP)
Dropil
0.005170-5.68%100.86M328,86519.51B DROP
82(EMC)
Emercoin
2.40-5.72%100.43M2.40M41.93M EMC
83(MANA)
Decentraland
0.0952070.12%99.98M6.51M1.05B MANA
84(ELA)
Elastos
18.24-13.21%95.34M6.32M5.23M ELA
85(SYS)
Syscoin
0.177399-9.87%95.04M510,005535.76M SYS
86(FSN)
Fusion
3.18-6.89%94.40M4.05M29.68M FSN
87(CMT)
CyberMiles
0.132844-12.81%91.99M15.32M692.46M CMT
88(LOOM)
Loom Network
0.1504354.88%90.81M6.37M603.65M LOOM
89(NXT)
Nxt
0.090832-8.34%90.74M2.17M999.00M NXT
90(KIN)
Kin
0.000115-13.33%86.82M614,485756.10B KIN
91(ETHOS)
Ethos
1.11-13.81%85.33M2.19M76.85M ETHOS
92(FCT)
Factom
9.73-6.63%85.08M181,2508.75M FCT
93(WICC)
WaykiChain
0.47712121.63%83.69M16.56M175.40M WICC
94(QASH)
QASH
0.237123-7.5%82.99M1.47M350.00M QASH
95(DDD)
Scry.info
0.276149-14.73%82.86M2.91M300.06M DDD
96(POLY)
Polymath
0.292836-7.91%80.95M3.47M276.42M POLY
97(BFT)
BnkToTheFuture
0.125905-0.12%79.32M1.97M629.99M BFT
98(MTC)
Docademic
0.274495-14.42%79.29M1.08M288.87M MTC
99(XZC)
ZCoin
15.63-10.47%78.75M660,7865.04M XZC
100(DRGN)
Dragonchain
0.325277-9.8%77.55M751,875238.42M DRGN