Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,935.940.76%151.87B7.09B17.00M BTC
2(ETH)
Ethereum
642.101.53%63.57B2.46B99.01M ETH
3(XRP)
Ripple
0.88-0.8%34.33B714.96M39.15B XRP
4(BCH)
Bitcoin Cash
1,406.4214.3%24.04B1.94B17.09M BCH
5(EOS)
EOS
11.641.26%9.46B691.66M812.83M EOS
6(LTC)
Litecoin
151.581.97%8.52B387.13M56.22M LTC
7(ADA)
Cardano
0.288444-0.22%7.48B131.63M25.93B ADA
8(XLM)
Stellar
0.371260-0.4%6.89B58.76M18.57B XLM
9(MIOTA)
IOTA
2.134.11%5.91B95.82M2.78B MIOTA
10(NEO)
NEO
76.362.22%4.96B132.67M65.00M NEO
11(XMR)
Monero
282.002.64%4.50B114.37M15.96M XMR
12(DASH)
Dash
505.647.6%4.06B155.44M8.03M DASH
13(TRX)
TRON
0.0571567.38%3.76B441.24M65.75B TRX
14(XEM)
NEM
0.3925240.42%3.53B31.31M9.00B XEM
15(USDT)
Tether
1.000.09%2.29B3.17B2.29B USDT
16(ETC)
Ethereum Classic
20.518.04%2.08B276.09M101.33M ETC
17(VEN)
VeChain
3.890.03%2.05B82.59M525.78M VEN
18(QTUM)
Qtum
20.524.58%1.82B235.80M88.54M QTUM
19(OMG)
OmiseGO
15.933.25%1.63B57.87M102.04M OMG
20(BNB)
Binance Coin
13.604.83%1.55B128.24M114.04M BNB
21(ICX)
ICON
3.829.54%1.48B81.02M387.23M ICX
22(LSK)
Lisk
12.417.02%1.31B26.75M105.17M LSK
23(BTG)
Bitcoin Gold
75.6013.5%1.28B106.84M16.96M BTG
24(ZEC)
Zcash
295.497.41%1.11B77.46M3.77M ZEC
25(BTM)
Bytom
1.1124.26%1.10B263.66M987.00M BTM
26(XVG)
Verge
0.068683-1.95%1.02B53.70M14.91B XVG
27(BTCP)
Bitcoin Private
49.93-5.88%1.02B1.96M20.40M BTCP
28(NANO)
Nano
7.554.84%1.01B12.96M133.25M NANO
29(BCN)
Bytecoin
0.0050173.29%922.31M5.34M183.85B BCN
30(PPT)
Populous
23.43-11.67%866.93M6.80M37.00M PPT
31(STEEM)
Steem
3.245.14%824.86M15.14M254.41M STEEM
32(BTS)
BitShares
0.2692031.29%704.86M21.10M2.62B BTS
33(WAN)
Wanchain
6.552.59%695.78M11.69M106.15M WAN
34(ZIL)
Zilliqa
0.095086-6.86%692.61M44.10M7.28B ZIL
35(SC)
Siacoin
0.0202515.55%688.19M24.53M33.98B SC
36(BCD)
Bitcoin Diamond
4.460.39%683.55M10.22M153.26M BCD
37(DOGE)
Dogecoin
0.005547-0.65%633.16M32.94M114.14B DOGE
38(STRAT)
Stratis
6.104.34%602.62M11.85M98.83M STRAT
39(MKR)
Maker
925.25-0.79%572.02M519,244618,228 MKR
40(DGD)
DigixDAO
283.330.03%566.65M10.58M2.00M DGD
41(WAVES)
Waves
5.586.85%557.87M30.12M100.00M WAVES
42(AE)
Aeternity
2.33-1.76%542.83M17.02M233.02M AE
43(RHOC)
RChain
1.46-5.15%525.71M696,467359.78M RHOC
44(ZRX)
0x
1.00-1.18%523.22M12.93M524.78M ZRX
45(SNT)
Status
0.150565-0.99%522.53M42.09M3.47B SNT
46(AION)
Aion
3.93-2.6%519.13M15.29M131.97M AION
47(GNT)
Golem
0.603.34%499.31M104.83M834.26M GNT
48(ONT)
Ontology
4.223.37%475.36M59.59M112.52M ONT
49(DCR)
Decred
65.781.23%470.06M10.96M7.15M DCR
50(REP)
Augur
42.124.34%463.35M5.38M11.00M REP
51(LRC)
Loopring
0.794.69%454.28M27.24M572.07M LRC
52(BAT)
Basic Attention Token
0.4340390.29%434.04M7.71M1.00B BAT
53(WTC)
Waltonchain
13.9110.48%433.33M10.17M31.14M WTC
54(KMD)
Komodo
3.991.41%415.52M3.46M104.05M KMD
55(IOST)
IOStoken
0.0486160.19%408.37M106.71M8.40B IOST
56(ARDR)
Ardor
0.3988521.84%398.45M5.77M999.00M ARDR
57(XIN)
Mixin
889.4158.28%368.81M3.18M414,666 XIN
58(KCS)
KuCoin Shares
4.7212.46%357.34M1.47M75.73M KCS
59(HSR)
Hshare
8.274.45%354.83M46.73M42.90M HSR
60(DGB)
DigiByte
0.0348590.82%354.05M3.57M10.16B DGB
61(ARK)
Ark
3.432.23%349.97M6.23M102.10M ARK
62(CENNZ)
Centrality
0.48256916.49%329.18M838,930682.15M CENNZ
63(DRGN)
Dragonchain
1.34-0.24%320.09M3.12M238.42M DRGN
64(PIVX)
PIVX
5.641.22%315.87M9.01M56.06M PIVX
65(DCN)
Dentacoin
0.000947-7.21%307.89M2.11M325.23B DCN
66(MITH)
Mithril
0.99-0.54%301.65M115.39M304.63M MITH
67(ELF)
aelf
1.16-1.8%289.12M58.51M250.00M ELF
68(GAS)
Gas
28.289.56%286.39M9.23M10.13M GAS
69(SUB)
Substratum
0.732.33%280.48M10.61M383.02M SUB
70(SYS)
Syscoin
0.523.63%274.46M6.05M532.50M SYS
71(CNX)
Cryptonex
5.93-1.4%268.31M1.56M45.23M CNX
72(QASH)
QASH
0.77-1.94%268.27M4.26M350.00M QASH
73(NPXS)
Pundi X
0.0048821.86%266.34M9.17M54.56B NPXS
74(FCT)
Factom
30.170.31%263.84M2.72M8.75M FCT
75(VERI)
Veritaseum
127.36-2.27%259.39M738,1832.04M VERI
76(KNC)
Kyber Network
1.9012.25%255.44M19.22M134.13M KNC
77(ETHOS)
Ethos
3.289.85%250.81M13.05M76.40M ETHOS
78(MONA)
MonaCoin
4.030.37%237.60M1.42M58.98M MONA
79(STORM)
Storm
0.055889-2.53%228.68M76.54M4.09B STORM
80(RDD)
ReddCoin
0.0079380.65%228.67M9.03M28.81B RDD
81(FUN)
FunFair
0.0480811.4%227.11M3.93M4.72B FUN
82(ELA)
Elastos
44.59-0.66%225.18M17.85M5.05M ELA
83(WAX)
WAX
0.3622584.45%224.45M6.45M619.58M WAX
84(NAS)
Nebulas
6.15-0.46%218.35M24.77M35.50M NAS
85(GXS)
GXChain
3.64-0.88%218.24M12.55M60.00M GXS
86(BNT)
Bancor
4.287.69%217.99M39.30M50.96M BNT
87(XZC)
ZCoin
46.816.53%215.29M4.56M4.60M XZC
88(SALT)
SALT
3.622.78%209.73M12.22M57.93M SALT
89(R)
Revain
1.122.9%208.08M2.12M186.45M R
90(MCO)
Monaco
12.891.27%203.55M39.77M15.79M MCO
91(NXT)
Nxt
0.2027070.92%202.50M3.47M999.00M NXT
92(KIN)
Kin
0.00025314.9%191.52M653,680756.10B KIN
93(POWR)
Power Ledger
0.510.31%186.17M11.93M365.89M POWR
94(ENG)
Enigma
2.44-4.63%182.72M9.06M74.84M ENG
95(GBYTE)
Byteball Bytes
282.803.5%182.68M352,595645,946 GBYTE
96(PAY)
TenX
1.611.44%175.02M5.65M108.96M PAY
97(NCASH)
Nucleus Vision
0.042931-0.4%174.89M20.92M4.07B NCASH
98(NEBL)
Neblio
13.3014.66%173.29M17.93M13.03M NEBL
99(LINK)
ChainLink
0.493553-1.65%172.74M13.04M350.00M LINK
100(MAID)
MaidSafeCoin
0.3794112.52%171.70M1.40M452.55M MAID