Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,737.14-0.47%115.26B3.52B17.11M BTC
2(ETH)
Ethereum
527.14-1.6%52.83B1.46B100.22M ETH
3(XRP)
Ripple
0.53-0.88%20.97B194.23M39.25B XRP
4(BCH)
Bitcoin Cash
873.18-1.87%15.02B361.45M17.20M BCH
5(EOS)
EOS
10.42-0.1%9.33B665.91M896.15M EOS
6(LTC)
Litecoin
96.79-1.09%5.52B261.96M57.08M LTC
7(XLM)
Stellar
0.227428-1.85%4.27B38.11M18.76B XLM
8(ADA)
Cardano
0.158609-1.99%4.11B41.44M25.93B ADA
9(MIOTA)
IOTA
1.16-0.48%3.21B47.64M2.78B MIOTA
10(TRX)
TRON
0.048547-0.86%3.19B215.57M65.75B TRX
11(USDT)
Tether
1.00-0.04%2.61B2.03B2.61B USDT
12(NEO)
NEO
37.88-3.02%2.46B70.73M65.00M NEO
13(DASH)
Dash
261.14-1.62%2.13B50.91M8.15M DASH
14(XMR)
Monero
122.960.48%1.99B29.33M16.15M XMR
15(BNB)
Binance Coin
17.055.99%1.94B123.19M114.04M BNB
16(ETC)
Ethereum Classic
17.685.3%1.81B415.28M102.47M ETC
17(VEN)
VeChain
3.170.8%1.74B58.99M547.50M VEN
18(XEM)
NEM
0.187843-3.35%1.69B15.09M9.00B XEM
19(ONT)
Ontology
6.32-4.04%956.89M79.10M151.29M ONT
20(QTUM)
Qtum
10.35-0.99%917.62M85.75M88.66M QTUM
21(OMG)
OmiseGO
8.94-1.78%912.04M15.86M102.04M OMG
22(ZEC)
Zcash
192.25-1.21%805.44M43.92M4.19M ZEC
23(ICX)
ICON
1.99-4.13%771.33M39.23M387.43M ICX
24(LSK)
Lisk
6.21-2.21%666.01M7.89M107.19M LSK
25(DCR)
Decred
90.74-0.83%648.38M10.20M7.15M DCR
26(BCN)
Bytecoin
0.003498-6.2%643.22M15.27M183.89B BCN
27(ZIL)
Zilliqa
0.084805-3.01%642.48M24.09M7.58B ZIL
28(AE)
Aeternity
2.49-3.49%580.47M6.56M233.02M AE
29(BTG)
Bitcoin Gold
31.48-1.19%537.64M11.24M17.08M BTG
30(BTM)
Bytom
0.50-2.94%505.45M54.01M1.00B BTM
31(ZRX)
0x
0.85-2.93%451.19M7.91M531.71M ZRX
32(SC)
Siacoin
0.012568-1.24%442.45M9.33M35.21B SC
33(BTS)
BitShares
0.160447-0.93%422.83M5.23M2.64B BTS
34(XVG)
Verge
0.028012-3.6%421.70M6.83M15.05B XVG
35(STEEM)
Steem
1.56-3.7%408.95M1.87M262.62M STEEM
36(NANO)
Nano
2.922.79%389.49M17.09M133.25M NANO
37(REP)
Augur
34.70-4.15%381.70M1.80M11.00M REP
38(WAVES)
Waves
3.55-3.59%354.83M24.23M100.00M WAVES
39(RHOC)
RChain
0.98-0.29%354.23M788,394360.61M RHOC
40(MKR)
Maker
571.750.26%353.47M32,542618,228 MKR
41(BCD)
Bitcoin Diamond
2.260.24%346.99M1.05M153.76M BCD
42(DOGE)
Dogecoin
0.002986-1.06%343.23M3.92M114.96B DOGE
43(WAN)
Wanchain
2.98-2.61%316.30M7.55M106.15M WAN
44(BAT)
Basic Attention Token
0.30950315.95%309.50M7.61M1.00B BAT
45(GNT)
Golem
0.361281-1.88%303.20M4.27M839.24M GNT
46(BTCP)
Bitcoin Private
14.74-2.54%301.76M228,71620.47M BTCP
47(STRAT)
Stratis
3.010.38%297.33M2.68M98.90M STRAT
48(PPT)
Populous
7.35-4.39%271.93M5.22M37.00M PPT
49(DGB)
DigiByte
0.0259520.01%270.48M1.97M10.42B DGB
50(IOST)
IOST
0.030702-4.38%257.90M31.94M8.40B IOST
51(WTC)
Waltonchain
8.06-4.58%250.90M5.53M31.14M WTC
52(KCS)
KuCoin Shares
2.766.42%250.78M1.26M90.73M KCS
53(SNT)
Status
0.071940-2.49%249.67M6.82M3.47B SNT
54(HT)
Huobi Token
4.93-1.22%246.56M70.29M50.00M HT
55(NAS)
Nebulas
5.40-0.65%245.50M33.06M45.50M NAS
56(HSR)
Hshare
5.50-4.29%237.44M27.49M43.14M HSR
57(DGD)
DigixDAO
113.42-2.35%226.84M557,4782.00M DGD
58(AION)
Aion
1.34-2.07%223.61M2.02M167.48M AION
59(LRC)
Loopring
0.362043-4.26%207.12M5.15M572.07M LRC
60(KMD)
Komodo
1.80-3.8%187.56M356,570104.25M KMD
61(CNX)
Cryptonex
3.951.24%179.24M1.40M45.33M CNX
62(GXS)
GXChain
2.94-5.4%176.32M20.97M60.00M GXS
63(BNT)
Bancor
3.47-2.11%174.92M7.45M50.34M BNT
64(RDD)
ReddCoin
0.006045-3.82%174.16M3.91M28.81B RDD
65(ARDR)
Ardor
0.172099-3.9%171.93M1.37M999.00M ARDR
66(MAID)
MaidSafeCoin
0.3705730.6%167.70M2.47M452.55M MAID
67(ELF)
aelf
0.66-3.91%164.51M10.63M250.00M ELF
68(ARK)
Ark
1.58-0.32%163.38M795,711103.35M ARK
69(MONA)
MonaCoin
2.63-1.67%158.63M505,74660.33M MONA
70(MOAC)
MOAC
4.27-8.62%153.41M24,11635.90M MOAC
71(FUN)
FunFair
0.02985820.05%149.61M7.17M5.01B FUN
72(ELA)
Elastos
27.60-2.01%144.22M7.08M5.23M ELA
73(BIX)
Bibox Token
1.36-2.0%141.67M45.49M104.34M BIX
74(DCN)
Dentacoin
0.000430-3.45%139.80M51,817325.23B DCN
75(CMT)
CyberMiles
0.198774-4.46%137.64M18.15M692.46M CMT
76(PIVX)
PIVX
2.39-2.93%135.28M1.15M56.55M PIVX
77(MITH)
Mithril
0.4408650.27%135.13M38.26M306.51M MITH
78(GAS)
Gas
13.11-3.7%132.73M3.64M10.13M GAS
79(ENG)
Enigma
1.724.86%128.39M7.23M74.84M ENG
80(KNC)
Kyber Network
0.95-4.06%126.80M4.86M134.13M KNC
81(VERI)
Veritaseum
61.23-7.25%124.71M912,3302.04M VERI
82(CENNZ)
Centrality
0.15603752.01%123.01M438,042788.35M CENNZ
83(CTXC)
Cortex
0.79-0.05%117.70M22.40M149.79M CTXC
84(SYS)
Syscoin
0.218733-5.32%117.16M808,992535.64M SYS
85(ETHOS)
Ethos
1.51-2.41%115.98M1.96M76.85M ETHOS
86(DROP)
Dropil
0.005916-1.02%115.29M328,53819.49B DROP
87(EMC)
Emercoin
2.74-1.12%114.63M1.89M41.91M EMC
88(FSN)
Fusion
3.85-6.09%114.18M4.57M29.68M FSN
89(QASH)
QASH
0.318037-5.98%111.31M1.28M350.00M QASH
90(NXT)
Nxt
0.111398-0.82%111.29M3.02M999.00M NXT
91(KIN)
Kin
0.000145-2.55%109.86M326,809756.10B KIN
92(LOOM)
Loom Network
0.177073-6.29%106.80M2.29M603.16M LOOM
93(WICC)
WaykiChain
0.60-9.5%105.94M14.96M175.40M WICC
94(DDD)
Scry.info
0.349319-9.15%104.82M1.44M300.06M DDD
95(MANA)
Decentraland
0.099500-5.68%104.49M6.99M1.05B MANA
96(FCT)
Factom
11.890.64%103.94M289,8848.75M FCT
97(NULS)
Nuls
2.58-4.11%103.29M2.13M40.00M NULS
98(SUB)
Substratum
0.268725-5.68%102.93M1.82M383.02M SUB
99(THETA)
Theta Token
0.1546814.39%102.69M14.36M663.90M THETA
100(POLY)
Polymath
0.362461-0.96%100.19M3.25M276.42M POLY