Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,422.8010.43%127.34B6.60B17.16M BTC
2(ETH)
Ethereum
495.125.25%49.89B2.49B100.77M ETH
3(XRP)
XRP
0.518.1%20.06B383.22M39.26B XRP
4(BCH)
Bitcoin Cash
865.689.15%14.93B793.89M17.24M BCH
5(EOS)
EOS
8.8711.61%7.95B1.01B896.15M EOS
6(XLM)
Stellar
0.30382031.52%5.70B130.27M18.77B XLM
7(LTC)
Litecoin
91.189.27%5.24B388.14M57.46M LTC
8(ADA)
Cardano
0.18086718.91%4.69B231.69M25.93B ADA
9(MIOTA)
IOTA
1.125.17%3.11B70.76M2.78B MIOTA
10(USDT)
Tether
1.00-0.37%2.70B4.24B2.71B USDT
11(TRX)
TRON
0.0396818.21%2.61B256.35M65.75B TRX
12(NEO)
NEO
38.887.63%2.53B148.96M65.00M NEO
13(XMR)
Monero
144.645.73%2.35B37.13M16.24M XMR
14(DASH)
Dash
259.715.48%2.13B261.64M8.20M DASH
15(ETC)
Ethereum Classic
17.884.9%1.84B278.81M103.12M ETC
16(XEM)
NEM
0.19390811.36%1.75B22.11M9.00B XEM
17(BNB)
Binance Coin
13.644.26%1.52B89.65M111.51M BNB
18(XTZ)
Tezos
2.364.82%1.43B5.61M607.49M XTZ
19(OMG)
OmiseGO
8.0710.85%1.13B49.69M140.25M OMG
20(VEN)
VeChain
1.903.86%1.05B41.89M554.55M VEN
21(ZEC)
Zcash
218.7718.69%958.23M122.67M4.38M ZEC
22(QTUM)
Qtum
8.868.62%785.33M230.97M88.66M QTUM
23(ZRX)
0x
1.2512.71%669.61M36.48M534.86M ZRX
24(ICX)
ICON
1.6815.34%651.06M45.93M387.43M ICX
25(ZIL)
Zilliqa
0.08424612.91%638.26M47.97M7.58B ZIL
26(BCN)
Bytecoin
0.0034679.87%637.50M6.21M183.89B BCN
27(LSK)
Lisk
5.8911.52%636.76M9.15M108.11M LSK
28(DCR)
Decred
76.159.76%616.91M4.32M8.10M DCR
29(BTS)
BitShares
0.22505013.46%594.69M37.73M2.64B BTS
30(ONT)
Ontology
3.836.0%579.69M76.30M151.29M ONT
31(BTG)
Bitcoin Gold
32.4211.96%555.39M15.04M17.13M BTG
32(AE)
Aeternity
2.0211.56%469.97M11.63M233.02M AE
33(DGB)
DigiByte
0.0432388.28%455.74M5.40M10.54B DGB
34(MKR)
Maker
667.3112.72%445.92M1.29M668,228 MKR
35(SC)
Siacoin
0.01227011.17%438.48M16.50M35.73B SC
36(STEEM)
Steem
1.6417.38%436.70M10.89M265.91M STEEM
37(XVG)
Verge
0.0266239.35%400.79M9.87M15.05B XVG
38(DOGE)
Dogecoin
0.00344219.74%396.99M17.48M115.34B DOGE
39(NANO)
Nano
2.9111.66%388.20M8.57M133.25M NANO
40(BAT)
Basic Attention Token
0.3784214.95%378.42M15.60M1.00B BAT
41(BTM)
Bytom
0.35863711.82%359.53M83.93M1.00B BTM
42(REP)
Augur
32.005.91%351.98M8.11M11.00M REP
43(BCD)
Bitcoin Diamond
2.236.29%342.89M3.30M153.76M BCD
44(GNT)
Golem
0.34577612.27%331.68M11.40M959.24M GNT
45(NPXS)
Pundi X
0.0037983.47%330.75M7.82M87.08B NPXS
46(STRAT)
Stratis
3.2220.98%318.39M14.82M98.94M STRAT
47(WAVES)
Waves
3.097.95%308.86M22.26M100.00M WAVES
48(WTC)
Waltonchain
7.559.23%303.23M34.30M40.14M WTC
49(KCS)
KuCoin Shares
3.186.83%288.43M1.73M90.73M KCS
50(SNT)
Status
0.08160310.99%283.20M20.83M3.47B SNT
51(WAN)
Wanchain
2.6516.26%281.14M8.32M106.15M WAN
52(PPT)
Populous
7.338.91%271.20M6.97M37.00M PPT
53(RHOC)
RChain
0.756.83%270.28M517,050360.96M RHOC
54(ARDR)
Ardor
0.24833351.85%248.08M69.68M999.00M ARDR
55(HSR)
Hshare
5.608.65%242.26M31.03M43.25M HSR
56(XIN)
Mixin
525.513.62%230.74M69,022439,086 XIN
57(MITH)
Mithril
0.627.19%219.54M96.16M352.05M MITH
58(DGD)
DigixDAO
109.6210.37%219.24M860,7862.00M DGD
59(IOST)
IOST
0.02595915.18%218.06M27.61M8.40B IOST
60(AION)
Aion
1.147.9%210.75M5.24M184.13M AION
61(GXS)
GXChain
3.1811.57%190.71M11.31M60.00M GXS
62(MAID)
MaidSafeCoin
0.42099510.42%190.52M2.11M452.55M MAID
63(KMD)
Komodo
1.8114.77%188.33M2.18M104.25M KMD
64(ELF)
aelf
0.7519.64%186.64M25.99M250.00M ELF
65(LRC)
Loopring
0.3228255.52%184.68M8.10M572.07M LRC
66(MOAC)
MOAC
5.0520.74%181.37M454,38535.90M MOAC
67(HT)
Huobi Token
3.603.1%180.09M59.98M50.00M HT
68(BTCP)
Bitcoin Private
8.282.59%169.64M322,54820.49M BTCP
69(NAS)
Nebulas
3.633.5%165.20M21.10M45.50M NAS
70(ARK)
Ark
1.5816.07%164.52M1.80M103.92M ARK
71(POWR)
Power Ledger
0.40841210.97%152.64M45.91M373.73M POWR
72(FUN)
FunFair
0.03015815.01%151.12M2.32M5.01B FUN
73(LOOM)
Loom Network
0.25516512.27%149.33M14.02M585.24M LOOM
74(MONA)
MonaCoin
2.368.05%143.95M1.57M60.94M MONA
75(WAX)
WAX
0.1534594.56%142.85M4.85M930.85M WAX
76(KNC)
Kyber Network
1.0511.32%141.43M6.48M134.13M KNC
77(RDD)
ReddCoin
0.0047598.22%137.10M5.51M28.81B RDD
78(EMC)
Emercoin
3.1611.97%132.66M1.67M42.03M EMC
79(DCN)
Dentacoin
0.00040213.21%130.64M117,627325.23B DCN
80(PAY)
TenX
1.19-3.63%129.67M29.61M109.20M PAY
81(GAS)
Gas
12.789.36%129.40M4.61M10.13M GAS
82(MCO)
MCO
8.116.86%128.12M16.23M15.79M MCO
83(MANA)
Decentraland
0.12145010.58%127.54M19.40M1.05B MANA
84(KIN)
Kin
0.0001677.94%126.58M1.22M756.10B KIN
85(BNT)
Bancor
2.405.51%123.10M7.18M51.27M BNT
86(CMT)
CyberMiles
0.17646811.43%122.26M16.76M692.80M CMT
87(PIVX)
PIVX
2.1512.04%121.85M1.61M56.78M PIVX
88(POLY)
Polymath
0.43805020.57%121.09M5.10M276.42M POLY
89(CNX)
Cryptonex
2.575.43%116.46M2.72M45.38M CNX
90(ENG)
Enigma
1.5516.72%115.81M3.70M74.84M ENG
91(NULS)
Nuls
2.849.01%113.70M2.06M40.00M NULS
92(ETHOS)
Ethos
1.466.57%112.83M3.59M77.30M ETHOS
93(ELA)
Elastos
21.349.37%112.40M5.18M5.27M ELA
94(ZEN)
ZenCash
25.9917.75%111.80M2.88M4.30M ZEN
95(DROP)
Dropil
0.005495-1.36%110.35M284,27620.08B DROP
96(QASH)
QASH
0.31388814.22%109.86M2.57M350.00M QASH
97(GTO)
Gifto
0.2035076.21%108.63M85.42M533.79M GTO
98(FCT)
Factom
12.3714.72%108.20M241,3658.75M FCT
99(PAYX)
Paypex
1.585.91%107.94M52,54168.43M PAYX
100(NXT)
Nxt
0.10677717.92%106.67M5.62M999.00M NXT