Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,907.171.27%151.36B6.57B16.99M BTC
2(ETH)
Ethereum
635.685.23%62.92B2.43B98.99M ETH
3(XRP)
Ripple
0.894.25%34.96B949.63M39.12B XRP
4(BCH)
Bitcoin Cash
1,242.369.72%21.23B938.45M17.09M BCH
5(EOS)
EOS
11.586.28%9.39B1.00B810.53M EOS
6(LTC)
Litecoin
149.491.8%8.40B335.39M56.20M LTC
7(ADA)
Cardano
0.2912012.37%7.55B161.22M25.93B ADA
8(XLM)
Stellar
0.3749052.05%6.96B64.72M18.57B XLM
9(MIOTA)
IOTA
2.079.35%5.76B94.12M2.78B MIOTA
10(NEO)
NEO
75.321.38%4.90B116.58M65.00M NEO
11(XMR)
Monero
276.239.26%4.41B137.98M15.96M XMR
12(DASH)
Dash
468.636.55%3.76B94.50M8.02M DASH
13(XEM)
NEM
0.3927512.98%3.53B33.08M9.00B XEM
14(TRX)
TRON
0.0536872.26%3.53B329.26M65.75B TRX
15(USDT)
Tether
1.00-0.07%2.29B3.13B2.29B USDT
16(VEN)
VeChain
3.902.16%2.05B86.97M525.77M VEN
17(ETC)
Ethereum Classic
19.093.37%1.93B155.82M101.31M ETC
18(QTUM)
Qtum
19.743.44%1.75B167.90M88.54M QTUM
19(OMG)
OmiseGO
15.542.26%1.59B56.57M102.04M OMG
20(BNB)
Binance Coin
13.04-0.34%1.49B87.57M114.04M BNB
21(ICX)
ICON
3.523.77%1.36B35.69M387.23M ICX
22(LSK)
Lisk
11.680.93%1.23B18.83M105.13M LSK
23(BTG)
Bitcoin Gold
67.333.21%1.14B25.32M16.96M BTG
24(BTCP)
Bitcoin Private
53.4014.85%1.09B2.35M20.40M BTCP
25(XVG)
Verge
0.0706454.34%1.05B70.36M14.91B XVG
26(ZEC)
Zcash
276.044.13%1.04B62.22M3.76M ZEC
27(PPT)
Populous
26.53-3.5%981.72M4.64M37.00M PPT
28(NANO)
Nano
7.251.91%965.57M11.12M133.25M NANO
29(BCN)
Bytecoin
0.0048854.53%898.20M6.84M183.85B BCN
30(BTM)
Bytom
0.901.15%883.48M93.88M987.00M BTM
31(STEEM)
Steem
3.101.53%788.64M7.16M254.36M STEEM
32(ZIL)
Zilliqa
0.1023887.31%745.80M90.65M7.28B ZIL
33(BTS)
BitShares
0.2673863.46%700.00M37.96M2.62B BTS
34(WAN)
Wanchain
6.464.9%685.22M10.96M106.15M WAN
35(BCD)
Bitcoin Diamond
4.4711.42%684.78M15.75M153.24M BCD
36(SC)
Siacoin
0.0191761.42%651.25M13.15M33.96B SC
37(DOGE)
Dogecoin
0.0055924.24%638.19M18.94M114.13B DOGE
38(STRAT)
Stratis
5.882.71%581.16M10.17M98.83M STRAT
39(MKR)
Maker
938.034.06%579.91M243,961618,228 MKR
40(DGD)
DigixDAO
283.49-2.0%566.98M18.23M2.00M DGD
41(RHOC)
RChain
1.557.79%557.27M1.27M359.78M RHOC
42(AE)
Aeternity
2.3822.36%555.67M23.13M233.02M AE
43(AION)
Aion
4.0610.92%536.47M20.55M131.97M AION
44(ZRX)
0x
1.019.06%531.77M12.10M524.81M ZRX
45(SNT)
Status
0.1531002.22%531.33M61.37M3.47B SNT
46(WAVES)
Waves
5.253.23%525.04M26.73M100.00M WAVES
47(GNT)
Golem
0.5813.88%483.50M63.26M834.26M GNT
48(DCR)
Decred
65.03-1.33%464.72M13.62M7.15M DCR
49(ONT)
Ontology
4.111.4%462.92M49.03M112.52M ONT
50(REP)
Augur
40.455.29%444.95M3.24M11.00M REP
51(LRC)
Loopring
0.763.67%436.47M21.19M572.07M LRC
52(BAT)
Basic Attention Token
0.4327937.8%432.79M10.45M1.00B BAT
53(IOST)
IOStoken
0.04925321.58%413.72M159.41M8.40B IOST
54(KMD)
Komodo
3.953.08%411.51M4.01M104.05M KMD
55(ARDR)
Ardor
0.3946426.23%394.25M6.12M999.00M ARDR
56(WTC)
Waltonchain
12.623.95%393.18M3.32M31.14M WTC
57(DGB)
DigiByte
0.0347224.79%352.49M4.12M10.15B DGB
58(ARK)
Ark
3.3810.88%345.28M6.99M102.07M ARK
59(HSR)
Hshare
7.985.59%342.32M44.66M42.90M HSR
60(DCN)
Dentacoin
0.00101326.81%329.52M3.07M325.23B DCN
61(DRGN)
Dragonchain
1.3512.66%322.56M3.74M238.42M DRGN
62(KCS)
KuCoin Shares
4.1921.41%317.63M1.99M75.73M KCS
63(PIVX)
PIVX
5.605.38%313.71M3.44M56.05M PIVX
64(MITH)
Mithril
1.004.81%305.61M180.22M304.63M MITH
65(ELF)
aelf
1.1811.25%296.19M79.91M250.00M ELF
66(CENNZ)
Centrality
0.4134055.52%280.82M280,882679.29M CENNZ
67(SUB)
Substratum
0.724.88%276.34M8.66M383.02M SUB
68(QASH)
QASH
0.784.27%274.42M4.97M350.00M QASH
69(CNX)
Cryptonex
6.061.63%274.07M1.57M45.23M CNX
70(SYS)
Syscoin
0.5013.79%268.15M8.38M532.48M SYS
71(GAS)
Gas
25.959.35%262.84M6.69M10.13M GAS
72(VERI)
Veritaseum
128.906.93%262.51M519,6322.04M VERI
73(NPXS)
Pundi X
0.00483916.15%262.39M7.64M54.23B NPXS
74(FCT)
Factom
29.800.04%260.61M2.32M8.75M FCT
75(STORM)
Storm
0.0584442.4%239.14M117.28M4.09B STORM
76(MONA)
MonaCoin
4.031.8%237.51M2.00M58.96M MONA
77(MANA)
Decentraland
0.22518091.37%236.47M68.11M1.05B MANA
78(XIN)
Mixin
566.489.44%234.53M412,498414,014 XIN
79(ETHOS)
Ethos
3.003.62%229.27M6.22M76.40M ETHOS
80(RDD)
ReddCoin
0.0079114.91%227.90M13.80M28.81B RDD
81(ELA)
Elastos
45.113.28%227.82M20.25M5.05M ELA
82(KNC)
Kyber Network
1.706.15%227.38M12.14M134.13M KNC
83(FUN)
FunFair
0.0475187.14%224.45M3.68M4.72B FUN
84(GXS)
GXChain
3.692.25%221.28M13.36M60.00M GXS
85(NAS)
Nebulas
6.195.17%219.74M23.45M35.50M NAS
86(WAX)
WAX
0.3506484.86%217.25M7.71M619.58M WAX
87(SALT)
SALT
3.547.09%205.23M9.50M57.90M SALT
88(XZC)
ZCoin
44.527.35%204.46M2.78M4.59M XZC
89(BNT)
Bancor
4.005.43%203.64M11.65M50.91M BNT
90(MCO)
Monaco
12.842.9%202.78M39.76M15.79M MCO
91(NXT)
Nxt
0.2025392.45%202.34M3.48M999.00M NXT
92(R)
Revain
1.084.26%202.20M1.26M186.45M R
93(GTC)
Game.com
0.334076-1.0%196.66M227.89M588.68M GTC
94(ENG)
Enigma
2.574.69%192.48M10.78M74.84M ENG
95(POWR)
Power Ledger
0.515.92%186.66M14.52M365.89M POWR
96(GBYTE)
Byteball Bytes
275.941.92%178.24M291,838645,946 GBYTE
97(NCASH)
Nucleus Vision
0.0434518.41%177.00M37.27M4.07B NCASH
98(LINK)
ChainLink
0.503.56%176.42M12.90M350.00M LINK
99(PAY)
TenX
1.594.13%173.53M6.19M108.96M PAY
100(MAID)
MaidSafeCoin
0.3717382.12%168.23M1.27M452.55M MAID