Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,935.94 | 0.76% | 151.87B | 7.09B | 17.00M BTC |  |
| 2 |  (ETH)Ethereum | 642.10 | 1.53% | 63.57B | 2.46B | 99.01M ETH |  |
| 3 |  (XRP)Ripple | 0.88 | -0.8% | 34.33B | 714.96M | 39.15B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,406.42 | 14.3% | 24.04B | 1.94B | 17.09M BCH |  |
| 5 |  (EOS)EOS | 11.64 | 1.26% | 9.46B | 691.66M | 812.83M EOS |  |
| 6 |  (LTC)Litecoin | 151.58 | 1.97% | 8.52B | 387.13M | 56.22M LTC |  |
| 7 |  (ADA)Cardano | 0.288444 | -0.22% | 7.48B | 131.63M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.371260 | -0.4% | 6.89B | 58.76M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 2.13 | 4.11% | 5.91B | 95.82M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 76.36 | 2.22% | 4.96B | 132.67M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 282.00 | 2.64% | 4.50B | 114.37M | 15.96M XMR |  |
| 12 |  (DASH)Dash | 505.64 | 7.6% | 4.06B | 155.44M | 8.03M DASH |  |
| 13 |  (TRX)TRON | 0.057156 | 7.38% | 3.76B | 441.24M | 65.75B TRX |  |
| 14 |  (XEM)NEM | 0.392524 | 0.42% | 3.53B | 31.31M | 9.00B XEM |  |
| 15 |  (USDT)Tether | 1.00 | 0.09% | 2.29B | 3.17B | 2.29B USDT |  |
| 16 |  (ETC)Ethereum Classic | 20.51 | 8.04% | 2.08B | 276.09M | 101.33M ETC |  |
| 17 |  (VEN)VeChain | 3.89 | 0.03% | 2.05B | 82.59M | 525.78M VEN |  |
| 18 |  (QTUM)Qtum | 20.52 | 4.58% | 1.82B | 235.80M | 88.54M QTUM |  |
| 19 |  (OMG)OmiseGO | 15.93 | 3.25% | 1.63B | 57.87M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 13.60 | 4.83% | 1.55B | 128.24M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.82 | 9.54% | 1.48B | 81.02M | 387.23M ICX |  |
| 22 |  (LSK)Lisk | 12.41 | 7.02% | 1.31B | 26.75M | 105.17M LSK |  |
| 23 |  (BTG)Bitcoin Gold | 75.60 | 13.5% | 1.28B | 106.84M | 16.96M BTG |  |
| 24 |  (ZEC)Zcash | 295.49 | 7.41% | 1.11B | 77.46M | 3.77M ZEC |  |
| 25 |  (BTM)Bytom | 1.11 | 24.26% | 1.10B | 263.66M | 987.00M BTM |  |
| 26 |  (XVG)Verge | 0.068683 | -1.95% | 1.02B | 53.70M | 14.91B XVG |  |
| 27 |  (BTCP)Bitcoin Private | 49.93 | -5.88% | 1.02B | 1.96M | 20.40M BTCP |  |
| 28 |  (NANO)Nano | 7.55 | 4.84% | 1.01B | 12.96M | 133.25M NANO |  |
| 29 |  (BCN)Bytecoin | 0.005017 | 3.29% | 922.31M | 5.34M | 183.85B BCN |  |
| 30 |  (PPT)Populous | 23.43 | -11.67% | 866.93M | 6.80M | 37.00M PPT |  |
| 31 |  (STEEM)Steem | 3.24 | 5.14% | 824.86M | 15.14M | 254.41M STEEM |  |
| 32 |  (BTS)BitShares | 0.269203 | 1.29% | 704.86M | 21.10M | 2.62B BTS |  |
| 33 |  (WAN)Wanchain | 6.55 | 2.59% | 695.78M | 11.69M | 106.15M WAN |  |
| 34 |  (ZIL)Zilliqa | 0.095086 | -6.86% | 692.61M | 44.10M | 7.28B ZIL |  |
| 35 |  (SC)Siacoin | 0.020251 | 5.55% | 688.19M | 24.53M | 33.98B SC |  |
| 36 |  (BCD)Bitcoin Diamond | 4.46 | 0.39% | 683.55M | 10.22M | 153.26M BCD |  |
| 37 |  (DOGE)Dogecoin | 0.005547 | -0.65% | 633.16M | 32.94M | 114.14B DOGE |  |
| 38 |  (STRAT)Stratis | 6.10 | 4.34% | 602.62M | 11.85M | 98.83M STRAT |  |
| 39 |  (MKR)Maker | 925.25 | -0.79% | 572.02M | 519,244 | 618,228 MKR |  |
| 40 |  (DGD)DigixDAO | 283.33 | 0.03% | 566.65M | 10.58M | 2.00M DGD |  |
| 41 |  (WAVES)Waves | 5.58 | 6.85% | 557.87M | 30.12M | 100.00M WAVES |  |
| 42 |  (AE)Aeternity | 2.33 | -1.76% | 542.83M | 17.02M | 233.02M AE |  |
| 43 |  (RHOC)RChain | 1.46 | -5.15% | 525.71M | 696,467 | 359.78M RHOC |  |
| 44 |  (ZRX)0x | 1.00 | -1.18% | 523.22M | 12.93M | 524.78M ZRX |  |
| 45 |  (SNT)Status | 0.150565 | -0.99% | 522.53M | 42.09M | 3.47B SNT |  |
| 46 |  (AION)Aion | 3.93 | -2.6% | 519.13M | 15.29M | 131.97M AION |  |
| 47 |  (GNT)Golem | 0.60 | 3.34% | 499.31M | 104.83M | 834.26M GNT |  |
| 48 |  (ONT)Ontology | 4.22 | 3.37% | 475.36M | 59.59M | 112.52M ONT |  |
| 49 |  (DCR)Decred | 65.78 | 1.23% | 470.06M | 10.96M | 7.15M DCR |  |
| 50 |  (REP)Augur | 42.12 | 4.34% | 463.35M | 5.38M | 11.00M REP |  |
| 51 |  (LRC)Loopring | 0.79 | 4.69% | 454.28M | 27.24M | 572.07M LRC |  |
| 52 |  (BAT)Basic Attention Token | 0.434039 | 0.29% | 434.04M | 7.71M | 1.00B BAT |  |
| 53 |  (WTC)Waltonchain | 13.91 | 10.48% | 433.33M | 10.17M | 31.14M WTC |  |
| 54 |  (KMD)Komodo | 3.99 | 1.41% | 415.52M | 3.46M | 104.05M KMD |  |
| 55 |  (IOST)IOStoken | 0.048616 | 0.19% | 408.37M | 106.71M | 8.40B IOST |  |
| 56 |  (ARDR)Ardor | 0.398852 | 1.84% | 398.45M | 5.77M | 999.00M ARDR |  |
| 57 |  (XIN)Mixin | 889.41 | 58.28% | 368.81M | 3.18M | 414,666 XIN |  |
| 58 |  (KCS)KuCoin Shares | 4.72 | 12.46% | 357.34M | 1.47M | 75.73M KCS |  |
| 59 |  (HSR)Hshare | 8.27 | 4.45% | 354.83M | 46.73M | 42.90M HSR |  |
| 60 |  (DGB)DigiByte | 0.034859 | 0.82% | 354.05M | 3.57M | 10.16B DGB |  |
| 61 |  (ARK)Ark | 3.43 | 2.23% | 349.97M | 6.23M | 102.10M ARK |  |
| 62 |  (CENNZ)Centrality | 0.482569 | 16.49% | 329.18M | 838,930 | 682.15M CENNZ |  |
| 63 |  (DRGN)Dragonchain | 1.34 | -0.24% | 320.09M | 3.12M | 238.42M DRGN |  |
| 64 |  (PIVX)PIVX | 5.64 | 1.22% | 315.87M | 9.01M | 56.06M PIVX |  |
| 65 |  (DCN)Dentacoin | 0.000947 | -7.21% | 307.89M | 2.11M | 325.23B DCN |  |
| 66 |  (MITH)Mithril | 0.99 | -0.54% | 301.65M | 115.39M | 304.63M MITH |  |
| 67 |  (ELF)aelf | 1.16 | -1.8% | 289.12M | 58.51M | 250.00M ELF |  |
| 68 |  (GAS)Gas | 28.28 | 9.56% | 286.39M | 9.23M | 10.13M GAS |  |
| 69 |  (SUB)Substratum | 0.73 | 2.33% | 280.48M | 10.61M | 383.02M SUB |  |
| 70 |  (SYS)Syscoin | 0.52 | 3.63% | 274.46M | 6.05M | 532.50M SYS |  |
| 71 |  (CNX)Cryptonex | 5.93 | -1.4% | 268.31M | 1.56M | 45.23M CNX |  |
| 72 |  (QASH)QASH | 0.77 | -1.94% | 268.27M | 4.26M | 350.00M QASH |  |
| 73 |  (NPXS)Pundi X | 0.004882 | 1.86% | 266.34M | 9.17M | 54.56B NPXS |  |
| 74 |  (FCT)Factom | 30.17 | 0.31% | 263.84M | 2.72M | 8.75M FCT |  |
| 75 |  (VERI)Veritaseum | 127.36 | -2.27% | 259.39M | 738,183 | 2.04M VERI |  |
| 76 |  (KNC)Kyber Network | 1.90 | 12.25% | 255.44M | 19.22M | 134.13M KNC |  |
| 77 |  (ETHOS)Ethos | 3.28 | 9.85% | 250.81M | 13.05M | 76.40M ETHOS |  |
| 78 |  (MONA)MonaCoin | 4.03 | 0.37% | 237.60M | 1.42M | 58.98M MONA |  |
| 79 |  (STORM)Storm | 0.055889 | -2.53% | 228.68M | 76.54M | 4.09B STORM |  |
| 80 |  (RDD)ReddCoin | 0.007938 | 0.65% | 228.67M | 9.03M | 28.81B RDD |  |
| 81 |  (FUN)FunFair | 0.048081 | 1.4% | 227.11M | 3.93M | 4.72B FUN |  |
| 82 |  (ELA)Elastos | 44.59 | -0.66% | 225.18M | 17.85M | 5.05M ELA |  |
| 83 |  (WAX)WAX | 0.362258 | 4.45% | 224.45M | 6.45M | 619.58M WAX |  |
| 84 |  (NAS)Nebulas | 6.15 | -0.46% | 218.35M | 24.77M | 35.50M NAS |  |
| 85 |  (GXS)GXChain | 3.64 | -0.88% | 218.24M | 12.55M | 60.00M GXS |  |
| 86 |  (BNT)Bancor | 4.28 | 7.69% | 217.99M | 39.30M | 50.96M BNT |  |
| 87 |  (XZC)ZCoin | 46.81 | 6.53% | 215.29M | 4.56M | 4.60M XZC |  |
| 88 |  (SALT)SALT | 3.62 | 2.78% | 209.73M | 12.22M | 57.93M SALT |  |
| 89 |  (R)Revain | 1.12 | 2.9% | 208.08M | 2.12M | 186.45M R |  |
| 90 |  (MCO)Monaco | 12.89 | 1.27% | 203.55M | 39.77M | 15.79M MCO |  |
| 91 |  (NXT)Nxt | 0.202707 | 0.92% | 202.50M | 3.47M | 999.00M NXT |  |
| 92 |  (KIN)Kin | 0.000253 | 14.9% | 191.52M | 653,680 | 756.10B KIN |  |
| 93 |  (POWR)Power Ledger | 0.51 | 0.31% | 186.17M | 11.93M | 365.89M POWR |  |
| 94 |  (ENG)Enigma | 2.44 | -4.63% | 182.72M | 9.06M | 74.84M ENG |  |
| 95 |  (GBYTE)Byteball Bytes | 282.80 | 3.5% | 182.68M | 352,595 | 645,946 GBYTE |  |
| 96 |  (PAY)TenX | 1.61 | 1.44% | 175.02M | 5.65M | 108.96M PAY |  |
| 97 |  (NCASH)Nucleus Vision | 0.042931 | -0.4% | 174.89M | 20.92M | 4.07B NCASH |  |
| 98 |  (NEBL)Neblio | 13.30 | 14.66% | 173.29M | 17.93M | 13.03M NEBL |  |
| 99 |  (LINK)ChainLink | 0.493553 | -1.65% | 172.74M | 13.04M | 350.00M LINK |  |
| 100 |  (MAID)MaidSafeCoin | 0.379411 | 2.52% | 171.70M | 1.40M | 452.55M MAID |  |