Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,363.751.6%109.15B3.34B17.15M BTC
2(ETH)
Ethereum
447.342.93%45.05B1.36B100.72M ETH
3(XRP)
XRP
0.4447411.62%17.46B155.96M39.26B XRP
4(BCH)
Bitcoin Cash
719.512.67%12.40B332.50M17.24M BCH
5(EOS)
EOS
7.294.99%6.54B511.22M896.15M EOS
6(LTC)
Litecoin
78.542.56%4.51B232.73M57.42M LTC
7(XLM)
Stellar
0.2196685.44%4.12B51.10M18.77B XLM
8(ADA)
Cardano
0.1412844.07%3.66B51.42M25.93B ADA
9(MIOTA)
IOTA
0.991.65%2.75B29.46M2.78B MIOTA
10(USDT)
Tether
1.00-0.13%2.71B1.97B2.71B USDT
11(TRX)
TRON
0.0342032.83%2.25B184.21M65.75B TRX
12(NEO)
NEO
33.202.82%2.16B85.15M65.00M NEO
13(XMR)
Monero
123.770.85%2.01B22.62M16.23M XMR
14(DASH)
Dash
230.793.85%1.89B142.46M8.20M DASH
15(ETC)
Ethereum Classic
16.631.73%1.71B166.54M103.06M ETC
16(XEM)
NEM
0.1627202.54%1.46B6.82M9.00B XEM
17(BNB)
Binance Coin
12.261.52%1.40B26.85M114.04M BNB
18(XTZ)
Tezos
2.1912.17%1.33B4.03M607.49M XTZ
19(VEN)
VeChain
1.85-0.73%1.03B23.89M554.55M VEN
20(OMG)
OmiseGO
6.842.38%959.75M22.31M140.25M OMG
21(ZEC)
Zcash
173.27-0.15%755.86M48.20M4.36M ZEC
22(QTUM)
Qtum
7.801.63%691.84M121.58M88.66M QTUM
23(ZRX)
0x
1.109.69%589.90M44.49M534.86M ZRX
24(LSK)
Lisk
5.002.37%539.98M5.89M108.02M LSK
25(BCN)
Bytecoin
0.002906-1.42%534.44M3.86M183.89B BCN
26(ICX)
ICON
1.372.61%529.88M25.44M387.43M ICX
27(ONT)
Ontology
3.451.74%521.94M43.69M151.29M ONT
28(ZIL)
Zilliqa
0.0687683.07%521.00M14.28M7.58B ZIL
29(DCR)
Decred
62.748.53%508.25M3.24M8.10M DCR
30(BTG)
Bitcoin Gold
28.22-0.31%483.24M11.14M17.13M BTG
31(BTS)
BitShares
0.1770107.5%467.61M14.89M2.64B BTS
32(AE)
Aeternity
1.763.45%409.13M5.59M233.02M AE
33(DGB)
DigiByte
0.03728611.93%392.60M7.34M10.53B DGB
34(MKR)
Maker
563.681.39%376.66M357,977668,228 MKR
35(SC)
Siacoin
0.0103371.96%368.89M6.01M35.69B SC
36(STEEM)
Steem
1.321.44%351.36M1.13M266.48M STEEM
37(XVG)
Verge
0.0226673.33%341.23M3.79M15.05B XVG
38(BAT)
Basic Attention Token
0.3204321.9%320.43M8.09M1.00B BAT
39(BCD)
Bitcoin Diamond
2.071.37%317.52M2.60M153.76M BCD
40(NANO)
Nano
2.383.58%316.88M3.67M133.25M NANO
41(REP)
Augur
28.642.17%315.03M3.08M11.00M REP
42(BTM)
Bytom
0.3039053.42%304.66M58.80M1.00B BTM
43(NPXS)
Pundi X
0.003317-0.88%288.76M3.82M87.05B NPXS
44(WAVES)
Waves
2.771.18%276.51M10.15M100.00M WAVES
45(DOGE)
Dogecoin
0.0023911.5%275.70M4.39M115.30B DOGE
46(KCS)
KuCoin Shares
2.88-9.69%260.92M1.05M90.73M KCS
47(WTC)
Waltonchain
6.441.57%258.40M6.79M40.14M WTC
48(GNT)
Golem
0.2949362.73%247.52M3.35M839.24M GNT
49(RHOC)
RChain
0.6810.57%244.71M326,332360.85M RHOC
50(PPT)
Populous
6.564.52%242.57M4.20M37.00M PPT
51(STRAT)
Stratis
2.444.1%241.17M1.91M98.94M STRAT
52(SNT)
Status
0.0668042.11%231.84M7.08M3.47B SNT
53(XIN)
Mixin
526.79-0.69%231.29M48,331439,049 XIN
54(WAN)
Wanchain
2.083.92%221.10M1.59M106.15M WAN
55(HSR)
Hshare
4.883.45%211.18M21.04M43.24M HSR
56(MITH)
Mithril
0.54-2.93%190.65M33.41M352.05M MITH
57(DGD)
DigixDAO
91.971.78%183.94M328,5912.00M DGD
58(IOST)
IOST
0.0214637.71%180.29M11.99M8.40B IOST
59(HT)
Huobi Token
3.5210.69%175.85M43.36M50.00M HT
60(MAID)
MaidSafeCoin
0.3747462.87%169.59M2.92M452.55M MAID
61(AION)
Aion
0.951.39%168.51M1.73M177.31M AION
62(BTCP)
Bitcoin Private
7.810.66%159.93M145,30920.49M BTCP
63(GXS)
GXChain
2.623.83%157.34M8.57M60.00M GXS
64(KMD)
Komodo
1.48-0.89%154.66M361,052104.25M KMD
65(NAS)
Nebulas
3.397.01%154.11M27.49M45.50M NAS
66(LRC)
Loopring
0.2672064.3%152.86M3.65M572.07M LRC
67(ARDR)
Ardor
0.1494472.31%149.30M768,456999.00M ARDR
68(ELF)
aelf
0.594.83%148.37M10.87M250.00M ELF
69(MOAC)
MOAC
3.8125.52%136.63M332,46135.90M MOAC
70(ARK)
Ark
1.295.2%133.88M1.09M103.87M ARK
71(MONA)
MonaCoin
2.172.13%132.26M542,92160.88M MONA
72(FUN)
FunFair
0.0250405.68%125.47M2.01M5.01B FUN
73(KNC)
Kyber Network
0.893.1%119.79M4.02M134.13M KNC
74(RDD)
ReddCoin
0.004134-1.37%119.11M1.01M28.81B RDD
75(LOOM)
Loom Network
0.1941072.12%117.30M2.33M604.31M LOOM
76(WAX)
WAX
0.1221642.25%113.72M1.08M930.85M WAX
77(EMC)
Emercoin
2.692.23%113.03M1.31M42.00M EMC
78(KIN)
Kin
0.00014912.12%112.42M706,020756.10B KIN
79(DCN)
Dentacoin
0.0003401.34%110.44M46,975325.23B DCN
80(GAS)
Gas
10.883.64%110.20M2.79M10.13M GAS
81(MCO)
MCO
6.9510.31%109.77M9.78M15.79M MCO
82(BNT)
Bancor
2.112.84%107.78M3.83M51.12M BNT
83(CNX)
Cryptonex
2.354.57%106.72M1.43M45.37M CNX
84(POWR)
Power Ledger
0.2852012.73%106.59M5.95M373.73M POWR
85(ETHOS)
Ethos
1.350.4%104.02M1.64M77.30M ETHOS
86(DROP)
Dropil
0.0051793.0%103.98M127,13220.08B DROP
87(PIVX)
PIVX
1.782.04%100.84M438,21656.77M PIVX
88(CMT)
CyberMiles
0.1441154.04%99.79M7.50M692.46M CMT
89(VERI)
Veritaseum
48.912.31%99.61M878,7732.04M VERI
90(MANA)
Decentraland
0.0946021.57%99.35M5.50M1.05B MANA
91(NULS)
Nuls
2.47-0.59%98.87M1.77M40.00M NULS
92(PAYX)
Paypex
1.403.32%95.95M44,21168.43M PAYX
93(POLY)
Polymath
0.3359413.61%92.86M1.25M276.42M POLY
94(FCT)
Factom
10.571.34%92.45M62,3058.75M FCT
95(GTO)
Gifto
0.17135511.12%91.47M58.26M533.79M GTO
96(ELA)
Elastos
17.213.8%90.63M4.66M5.27M ELA
97(ENG)
Enigma
1.202.41%90.06M2.74M74.84M ENG
98(QASH)
QASH
0.2572861.53%90.05M1.11M350.00M QASH
99(ZEN)
ZenCash
20.917.34%89.59M805,9134.28M ZEN
100(NXT)
Nxt
0.0875507.31%87.46M2.72M999.00M NXT