Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,315.41-0.69%125.51B6.03B17.16M BTC
2(ETH)
Ethereum
474.98-5.96%47.87B2.35B100.78M ETH
3(XRP)
XRP
0.476561-6.71%18.71B365.67M39.26B XRP
4(BCH)
Bitcoin Cash
814.51-5.8%14.05B717.44M17.24M BCH
5(EOS)
EOS
8.40-6.02%7.53B937.49M896.15M EOS
6(XLM)
Stellar
0.2820428.54%5.29B241.56M18.77B XLM
7(LTC)
Litecoin
85.89-5.55%4.94B376.38M57.47M LTC
8(ADA)
Cardano
0.172957-1.57%4.48B321.12M25.93B ADA
9(MIOTA)
IOTA
1.07-5.93%2.96B56.97M2.78B MIOTA
10(USDT)
Tether
1.000.47%2.72B4.07B2.71B USDT
11(TRX)
TRON
0.037678-6.3%2.48B286.92M65.75B TRX
12(NEO)
NEO
36.55-7.61%2.38B142.85M65.00M NEO
13(XMR)
Monero
139.00-5.21%2.26B29.46M16.24M XMR
14(DASH)
Dash
269.932.61%2.21B250.11M8.20M DASH
15(ETC)
Ethereum Classic
17.18-5.14%1.77B240.23M103.13M ETC
16(XEM)
NEM
0.187563-1.73%1.69B24.48M9.00B XEM
17(XTZ)
Tezos
2.31-6.43%1.40B4.36M607.49M XTZ
18(BNB)
Binance Coin
12.82-6.84%1.22B75.90M95.51M BNB
19(OMG)
OmiseGO
7.74-3.31%1.09B57.56M140.25M OMG
20(VEN)
VeChain
1.86-7.54%1.03B40.44M554.55M VEN
21(ZEC)
Zcash
202.79-5.94%889.01M101.87M4.38M ZEC
22(QTUM)
Qtum
8.54-4.25%756.76M187.89M88.66M QTUM
23(ZRX)
0x
1.20-6.78%643.86M32.34M535.72M ZRX
24(BCD)
Bitcoin Diamond
3.9475.08%605.22M8.65M153.76M BCD
25(LSK)
Lisk
5.59-3.62%604.29M7.90M108.13M LSK
26(BCN)
Bytecoin
0.003249-7.49%597.50M6.09M183.89B BCN
27(ZIL)
Zilliqa
0.078519-8.52%594.88M49.90M7.58B ZIL
28(ICX)
ICON
1.53-9.21%593.16M42.70M387.43M ICX
29(DCR)
Decred
71.45-5.95%578.78M3.68M8.10M DCR
30(BTS)
BitShares
0.210744-6.06%556.92M32.78M2.64B BTS
31(ONT)
Ontology
3.67-7.37%555.98M69.52M151.29M ONT
32(BTG)
Bitcoin Gold
32.272.05%552.73M12.13M17.13M BTG
33(AE)
Aeternity
1.91-7.36%445.84M10.10M233.02M AE
34(DGB)
DigiByte
0.041811-3.67%440.80M4.97M10.54B DGB
35(SC)
Siacoin
0.0120980.22%432.43M21.63M35.74B SC
36(MKR)
Maker
640.60-4.98%428.07M1.12M668,228 MKR
37(STEEM)
Steem
1.53-6.73%407.09M6.17M265.78M STEEM
38(DOGE)
Dogecoin
0.0035158.87%405.44M40.10M115.34B DOGE
39(XVG)
Verge
0.025662-4.04%386.32M11.80M15.05B XVG
40(NANO)
Nano
2.77-8.98%369.18M7.90M133.25M NANO
41(BAT)
Basic Attention Token
0.353051-2.95%353.05M13.22M1.00B BAT
42(BTM)
Bytom
0.349782-2.43%350.66M77.39M1.00B BTM
43(REP)
Augur
30.00-5.09%329.95M6.19M11.00M REP
44(GNT)
Golem
0.336866-0.16%323.14M12.18M959.24M GNT
45(NPXS)
Pundi X
0.003617-9.31%314.94M7.11M87.08B NPXS
46(WAVES)
Waves
2.98-4.81%297.79M18.99M100.00M WAVES
47(STRAT)
Stratis
2.96-7.24%293.16M10.22M98.94M STRAT
48(WTC)
Waltonchain
6.92-9.86%277.68M42.01M40.14M WTC
49(KCS)
KuCoin Shares
2.98-6.28%270.18M1.31M90.73M KCS
50(SNT)
Status
0.076763-6.94%266.40M22.37M3.47B SNT
51(PPT)
Populous
7.16-3.1%264.92M6.91M37.00M PPT
52(RHOC)
RChain
0.732.08%264.91M304,718360.96M RHOC
53(WAN)
Wanchain
2.42-11.04%256.40M7.48M106.15M WAN
54(HSR)
Hshare
5.67-0.24%245.32M45.40M43.25M HSR
55(XIN)
Mixin
496.55-12.21%218.03M64,210439,087 XIN
56(ARDR)
Ardor
0.21658720.71%216.37M100.25M999.00M ARDR
57(MITH)
Mithril
0.59-7.64%207.63M74.80M352.05M MITH
58(GXS)
GXChain
3.4113.35%204.48M12.59M60.00M GXS
59(IOST)
IOST
0.024278-6.23%203.93M25.31M8.40B IOST
60(DGD)
DigixDAO
101.62-6.14%203.24M1.28M2.00M DGD
61(ELF)
aelf
0.75-2.14%188.04M32.79M250.00M ELF
62(AION)
Aion
1.02-11.16%187.91M5.51M184.13M AION
63(MAID)
MaidSafeCoin
0.412984-0.2%186.90M2.25M452.55M MAID
64(KMD)
Komodo
1.70-4.56%177.73M1.64M104.25M KMD
65(MOAC)
MOAC
4.814.98%172.81M442,39135.90M MOAC
66(BTCP)
Bitcoin Private
8.43-0.23%172.69M336,95220.49M BTCP
67(HT)
Huobi Token
3.45-7.23%172.46M47.38M50.00M HT
68(LRC)
Loopring
0.301230-8.6%172.33M6.35M572.07M LRC
69(ARK)
Ark
1.50-3.27%155.58M2.80M103.93M ARK
70(NAS)
Nebulas
3.38-10.9%153.75M20.33M45.50M NAS
71(FUN)
FunFair
0.028619-3.6%143.40M2.18M5.01B FUN
72(MONA)
MonaCoin
2.30-1.15%140.46M1.15M60.95M MONA
73(POWR)
Power Ledger
0.375760-12.88%140.43M34.72M373.73M POWR
74(KNC)
Kyber Network
1.041.09%140.11M6.75M134.13M KNC
75(RDD)
ReddCoin
0.0047550.39%136.98M10.34M28.81B RDD
76(LOOM)
Loom Network
0.229971-14.65%134.66M7.83M585.57M LOOM
77(PAY)
TenX
1.23-0.7%134.18M20.75M109.20M PAY
78(EMC)
Emercoin
3.090.75%129.87M1.87M42.03M EMC
79(KIN)
Kin
0.0001712.72%129.10M1.63M756.10B KIN
80(DCN)
Dentacoin
0.000391-1.23%127.18M125,788325.23B DCN
81(WAX)
WAX
0.136488-12.15%127.05M2.59M930.85M WAX
82(GAS)
Gas
12.06-5.49%122.14M3.99M10.13M GAS
83(CNX)
Cryptonex
2.66-0.08%120.65M2.76M45.38M CNX
84(MCO)
MCO
7.59-8.83%119.85M13.05M15.79M MCO
85(MANA)
Decentraland
0.112650-13.12%118.30M10.27M1.05B MANA
86(BNT)
Bancor
2.29-5.47%117.45M7.90M51.20M BNT
87(PIVX)
PIVX
2.06-0.73%116.79M1.48M56.78M PIVX
88(CMT)
CyberMiles
0.162137-9.66%112.33M13.55M692.80M CMT
89(ZEN)
ZenCash
26.09-1.27%112.32M2.11M4.31M ZEN
90(POLY)
Polymath
0.405086-4.48%111.97M3.89M276.42M POLY
91(DROP)
Dropil
0.005487-7.46%110.21M155,14720.08B DROP
92(QASH)
QASH
0.3047100.6%106.65M2.21M350.00M QASH
93(ENG)
Enigma
1.42-8.77%106.13M3.34M74.84M ENG
94(ETHOS)
Ethos
1.37-7.67%105.59M2.58M77.33M ETHOS
95(FCT)
Factom
12.03-1.11%105.18M259,5368.75M FCT
96(PAYX)
Paypex
1.53-5.23%104.50M49,84768.43M PAYX
97(NULS)
Nuls
2.60-8.62%103.89M2.19M40.00M NULS
98(VERI)
Veritaseum
50.52-7.34%102.89M2.71M2.04M VERI
99(ELA)
Elastos
18.90-12.17%99.56M6.55M5.27M ELA
100(SUB)
Substratum
0.259571-6.36%99.42M1.90M383.02M SUB