Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,339.73-1.26%125.20B4.11B17.06M BTC
2(ETH)
Ethereum
585.20-0.18%58.34B1.66B99.69M ETH
3(XRP)
Ripple
0.610.04%23.78B218.71M39.19B XRP
4(BCH)
Bitcoin Cash
989.98-1.61%16.98B502.11M17.15M BCH
5(EOS)
EOS
12.311.99%10.85B1.12B881.39M EOS
6(LTC)
Litecoin
117.72-0.92%6.68B277.36M56.71M LTC
7(XLM)
Stellar
0.283130-2.04%5.26B40.65M18.58B XLM
8(ADA)
Cardano
0.196097-0.99%5.08B65.75M25.93B ADA
9(TRX)
TRON
0.0717991.34%4.72B353.09M65.75B TRX
10(MIOTA)
IOTA
1.46-0.72%4.06B49.05M2.78B MIOTA
11(NEO)
NEO
51.86-0.79%3.37B82.26M65.00M NEO
12(XMR)
Monero
161.58-1.18%2.60B20.63M16.07M XMR
13(DASH)
Dash
317.77-4.43%2.57B88.10M8.09M DASH
14(USDT)
Tether
1.000.04%2.51B1.96B2.51B USDT
15(XEM)
NEM
0.257235-2.1%2.32B8.92M9.00B XEM
16(VEN)
VeChain
3.49-1.77%1.84B59.21M526.05M VEN
17(ETC)
Ethereum Classic
15.10-0.52%1.54B145.70M101.86M ETC
18(BNB)
Binance Coin
12.74-1.46%1.45B37.67M114.04M BNB
19(QTUM)
Qtum
13.11-0.83%1.16B114.41M88.62M QTUM
20(BCN)
Bytecoin
0.006279-5.33%1.15B12.29M183.89B BCN
21(OMG)
OmiseGO
10.59-0.48%1.08B32.99M102.04M OMG
22(ZEC)
Zcash
265.27-4.53%1.06B59.83M4.00M ZEC
23(ICX)
ICON
2.58-2.22%998.70M15.86M387.23M ICX
24(LSK)
Lisk
8.73-2.3%927.77M10.13M106.32M LSK
25(ZIL)
Zilliqa
0.118601-2.09%869.24M26.97M7.33B ZIL
26(ONT)
Ontology
6.37-0.41%783.86M47.98M122.97M ONT
27(BTG)
Bitcoin Gold
44.24-0.81%753.42M10.58M17.03M BTG
28(AE)
Aeternity
3.190.85%743.19M10.69M233.02M AE
29(STEEM)
Steem
2.56-3.33%659.19M6.56M257.11M STEEM
30(DCR)
Decred
89.10-10.04%636.67M4.15M7.15M DCR
31(ZRX)
0x
1.20-4.73%636.60M17.21M530.33M ZRX
32(BTM)
Bytom
0.643.15%626.95M63.43M987.00M BTM
33(XVG)
Verge
0.039507-3.07%592.52M8.67M15.00B XVG
34(NANO)
Nano
4.17-3.09%556.24M3.01M133.25M NANO
35(SC)
Siacoin
0.015421-2.37%534.82M9.80M34.68B SC
36(BTS)
BitShares
0.1975172.35%519.07M10.94M2.63B BTS
37(PPT)
Populous
12.88-4.22%476.65M20.59M37.00M PPT
38(BCD)
Bitcoin Diamond
3.10-6.19%476.22M1.58M153.76M BCD
39(MKR)
Maker
755.97-2.95%467.36M123,638618,228 MKR
40(STRAT)
Stratis
4.69-3.49%463.51M5.10M98.87M STRAT
41(WAN)
Wanchain
4.34-3.11%460.37M5.09M106.15M WAN
42(BTCP)
Bitcoin Private
22.04-6.2%450.59M588,00020.44M BTCP
43(RHOC)
RChain
1.21-1.27%437.53M403,088360.20M RHOC
44(WAVES)
Waves
4.34-2.48%433.53M22.28M100.00M WAVES
45(REP)
Augur
39.03-1.67%429.35M1.81M11.00M REP
46(DOGE)
Dogecoin
0.003447-1.44%395.05M5.27M114.60B DOGE
47(GNT)
Golem
0.459507-2.0%383.62M9.47M834.86M GNT
48(XIN)
Mixin
857.371.95%366.02M183,504426,913 XIN
49(DGB)
DigiByte
0.033503-1.55%345.33M1.73M10.31B DGB
50(WTC)
Waltonchain
10.70-1.17%333.28M5.28M31.14M WTC
51(SNT)
Status
0.0946230.85%328.39M12.30M3.47B SNT
52(IOST)
IOST
0.038091-0.91%319.96M19.17M8.40B IOST
53(WICC)
WaykiChain
1.807.23%316.48M14.23M175.40M WICC
54(AION)
Aion
2.06-1.26%308.62M2.20M149.73M AION
55(HSR)
Hshare
7.170.66%308.37M30.84M43.03M HSR
56(LRC)
Loopring
0.502.44%287.59M7.39M572.07M LRC
57(DGD)
DigixDAO
141.10-2.69%282.21M1.38M2.00M DGD
58(BAT)
Basic Attention Token
0.280630-2.32%280.63M1.71M1.00B BAT
59(NAS)
Nebulas
6.14-0.13%279.38M37.89M45.50M NAS
60(ARDR)
Ardor
0.2713608.44%271.09M2.54M999.00M ARDR
61(KMD)
Komodo
2.54-0.11%264.26M840,555104.20M KMD
62(ELF)
aelf
1.01-1.04%253.05M24.05M250.00M ELF
63(ARK)
Ark
2.36-2.48%242.52M687,671102.81M ARK
64(LOOM)
Loom Network
0.374788-5.17%225.27M1.92M601.07M LOOM
65(PIVX)
PIVX
3.851.23%216.71M1.31M56.32M PIVX
66(CTXC)
Cortex
1.42-2.23%212.85M64.51M149.79M CTXC
67(DCN)
Dentacoin
0.000640-3.9%208.21M140,989325.23B DCN
68(CMT)
CyberMiles
0.320309-0.27%203.04M32.55M633.88M CMT
69(POLY)
Polymath
0.72-3.71%199.57M3.63M276.42M POLY
70(BNT)
Bancor
3.85-0.44%199.00M8.20M51.64M BNT
71(CNX)
Cryptonex
4.360.34%197.68M1.43M45.29M CNX
72(MONA)
MonaCoin
3.30-0.0%197.14M600,16559.74M MONA
73(MAID)
MaidSafeCoin
0.435525-5.29%197.10M3.22M452.55M MAID
74(ELA)
Elastos
38.841.46%195.17M13.99M5.02M ELA
75(SKY)
Skycoin
21.52-8.6%193.65M2.75M9.00M SKY
76(RDD)
ReddCoin
0.0066870.86%192.64M3.02M28.81B RDD
77(SYS)
Syscoin
0.357601-0.94%191.05M863,420534.24M SYS
78(VERI)
Veritaseum
93.3514.35%190.12M751,5202.04M VERI
79(GAS)
Gas
18.580.17%188.19M3.89M10.13M GAS
80(HT)
Huobi Token
3.75-0.41%187.62M55.99M50.00M HT
81(FSN)
Fusion
6.28-3.43%186.53M4.81M29.68M FSN
82(MITH)
Mithril
0.59-1.23%181.19M13.35M306.42M MITH
83(QASH)
QASH
0.51-1.7%177.64M999,828350.00M QASH
84(GXS)
GXChain
2.941.85%176.30M15.71M60.00M GXS
85(KNC)
Kyber Network
1.29-4.58%173.41M15.31M134.13M KNC
86(RLC)
iExec RLC
2.1418.26%171.68M12.35M80.07M RLC
87(FUN)
FunFair
0.034796-0.58%169.06M1.87M4.86B FUN
88(ETHOS)
Ethos
2.12-5.3%162.50M3.50M76.65M ETHOS
89(SUB)
Substratum
0.4140703.47%158.60M4.26M383.02M SUB
90(CENNZ)
Centrality
0.213386-0.93%158.57M75,320743.10M CENNZ
91(ETN)
Electroneum
0.0215675.61%152.84M739,4127.09B ETN
92(FCT)
Factom
16.881.29%147.66M1.67M8.75M FCT
93(XZC)
ZCoin
30.33-2.23%146.74M855,9904.84M XZC
94(NULS)
Nuls
3.67-0.87%146.70M3.70M40.00M NULS
95(ENG)
Enigma
1.950.88%146.27M3.86M74.84M ENG
96(KIN)
Kin
0.000193-5.52%145.59M420,856756.10B KIN
97(HOT)
Holo
0.001077-6.19%143.48M1.89M133.21B HOT
98(DRGN)
Dragonchain
0.60-4.87%142.58M1.93M238.42M DRGN
99(ZEN)
ZenCash
35.82-1.59%140.72M8.72M3.93M ZEN
100(STORM)
Storm
0.032837-2.11%136.77M11.94M4.17B STORM