Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,168.984.61%105.58B4.08B17.11M BTC
2(ETH)
Ethereum
451.601.69%45.29B2.35B100.29M ETH
3(XRP)
Ripple
0.4783874.2%18.77B278.55M39.25B XRP
4(BCH)
Bitcoin Cash
748.218.35%12.87B552.88M17.20M BCH
5(EOS)
EOS
8.009.34%7.17B1.07B896.15M EOS
6(LTC)
Litecoin
80.814.06%4.62B445.83M57.13M LTC
7(XLM)
Stellar
0.1915955.13%3.59B36.78M18.76B XLM
8(ADA)
Cardano
0.1309024.47%3.39B56.10M25.93B ADA
9(TRX)
TRON
0.0419113.93%2.76B186.67M65.75B TRX
10(MIOTA)
IOTA
0.994.12%2.74B60.03M2.78B MIOTA
11(USDT)
Tether
1.00-0.46%2.61B3.47B2.61B USDT
12(NEO)
NEO
31.440.77%2.04B70.86M65.00M NEO
13(XMR)
Monero
125.6814.0%2.03B45.55M16.16M XMR
14(DASH)
Dash
239.204.15%1.95B115.60M8.15M DASH
15(BNB)
Binance Coin
14.582.86%1.66B74.54M114.04M BNB
16(ETC)
Ethereum Classic
14.969.76%1.53B238.35M102.55M ETC
17(VEN)
VeChain
2.555.36%1.40B53.57M547.50M VEN
18(XEM)
NEM
0.1544944.71%1.39B14.51M9.00B XEM
19(ONT)
Ontology
5.2620.91%796.31M122.99M151.29M ONT
20(OMG)
OmiseGO
7.784.78%794.24M20.54M102.04M OMG
21(QTUM)
Qtum
8.102.32%718.63M73.86M88.66M QTUM
22(ZEC)
Zcash
165.093.95%695.69M39.32M4.21M ZEC
23(ICX)
ICON
1.611.3%624.18M37.34M387.43M ICX
24(LSK)
Lisk
5.412.68%580.10M7.01M107.31M LSK
25(DCR)
Decred
71.086.39%507.89M8.54M7.15M DCR
26(BCN)
Bytecoin
0.0026999.85%496.27M6.74M183.89B BCN
27(ZIL)
Zilliqa
0.0628235.73%475.94M32.51M7.58B ZIL
28(AE)
Aeternity
1.847.54%429.52M7.99M233.02M AE
29(BTG)
Bitcoin Gold
24.676.42%421.60M10.43M17.09M BTG
30(SC)
Siacoin
0.0103945.4%366.61M11.79M35.27B SC
31(BTM)
Bytom
0.3607895.02%361.69M76.16M1.00B BTM
32(BTS)
BitShares
0.1344196.18%354.36M12.69M2.64B BTS
33(ZRX)
0x
0.665.69%353.17M8.02M532.30M ZRX
34(XVG)
Verge
0.0232606.52%350.16M5.36M15.05B XVG
35(STEEM)
Steem
1.284.13%339.76M1.47M264.84M STEEM
36(REP)
Augur
30.385.38%334.15M2.28M11.00M REP
37(MKR)
Maker
503.31-1.64%311.16M46,632618,228 MKR
38(NANO)
Nano
2.297.08%305.24M7.12M133.25M NANO
39(BCD)
Bitcoin Diamond
1.886.43%289.36M1.22M153.76M BCD
40(DOGE)
Dogecoin
0.002463-1.19%283.27M9.89M115.00B DOGE
41(RHOC)
RChain
0.750.13%271.93M119,142360.63M RHOC
42(WAVES)
Waves
2.683.12%268.43M19.94M100.00M WAVES
43(BAT)
Basic Attention Token
0.2482152.38%248.22M3.03M1.00B BAT
44(WAN)
Wanchain
2.338.72%247.28M5.11M106.15M WAN
45(BTCP)
Bitcoin Private
11.754.33%240.51M233,46820.47M BTCP
46(GNT)
Golem
0.2808253.65%235.68M4.64M839.24M GNT
47(STRAT)
Stratis
2.376.63%234.43M3.13M98.91M STRAT
48(DGB)
DigiByte
0.0208587.13%217.71M3.75M10.44B DGB
49(WTC)
Waltonchain
6.766.55%210.40M6.52M31.14M WTC
50(NAS)
Nebulas
4.457.31%202.38M30.88M45.50M NAS
51(PPT)
Populous
5.4410.11%201.17M6.07M37.00M PPT
52(HSR)
Hshare
4.625.36%199.34M23.55M43.15M HSR
53(SNT)
Status
0.0558414.88%193.79M7.65M3.47B SNT
54(KCS)
KuCoin Shares
2.130.5%193.51M1.54M90.73M KCS
55(IOST)
IOST
0.0226958.37%190.64M28.74M8.40B IOST
56(HT)
Huobi Token
3.814.58%190.58M88.14M50.00M HT
57(LRC)
Loopring
0.3233366.41%184.97M5.90M572.07M LRC
58(DGD)
DigixDAO
91.77-3.6%183.53M2.08M2.00M DGD
59(AION)
Aion
1.074.57%179.77M1.59M167.48M AION
60(KMD)
Komodo
1.602.56%166.35M497,684104.25M KMD
61(CNX)
Cryptonex
3.647.44%165.02M1.44M45.34M CNX
62(RDD)
ReddCoin
0.0053555.68%154.26M1.89M28.81B RDD
63(GXS)
GXChain
2.53-5.53%151.93M15.91M60.00M GXS
64(BNT)
Bancor
2.951.44%148.00M6.91M50.25M BNT
65(ARDR)
Ardor
0.14451410.22%144.37M1.62M999.00M ARDR
66(MOAC)
MOAC
3.942.75%141.31M243,87735.90M MOAC
67(MAID)
MaidSafeCoin
0.3062293.35%138.58M2.16M452.55M MAID
68(ARK)
Ark
1.321.73%136.94M630,305103.43M ARK
69(MONA)
MonaCoin
2.205.67%132.97M876,98960.41M MONA
70(DCN)
Dentacoin
0.0003847.48%124.77M111,711325.23B DCN
71(ELF)
aelf
0.4936854.04%123.42M10.63M250.00M ELF
72(CENNZ)
Centrality
0.1505410.33%118.75M156,424788.84M CENNZ
73(FUN)
FunFair
0.0230063.19%115.28M1.87M5.01B FUN
74(DROP)
Dropil
0.00572011.35%112.34M95,52019.64B DROP
75(MITH)
Mithril
0.3589706.36%110.04M33.85M306.55M MITH
76(BIX)
Bibox Token
1.035.25%107.96M86.81M104.34M BIX
77(ENG)
Enigma
1.444.84%107.62M2.70M74.84M ENG
78(WICC)
WaykiChain
0.6447.36%107.61M25.43M168.40M WICC
79(KNC)
Kyber Network
0.792.31%106.17M3.90M134.13M KNC
80(GAS)
Gas
10.462.49%105.91M3.67M10.13M GAS
81(PIVX)
PIVX
1.873.58%105.58M648,24156.57M PIVX
82(VERI)
Veritaseum
50.360.15%102.56M657,6422.04M VERI
83(CMT)
CyberMiles
0.14695014.52%101.76M14.66M692.46M CMT
84(NXT)
Nxt
0.10079110.48%100.69M3.62M999.00M NXT
85(EMC)
Emercoin
2.39-1.8%100.39M1.56M41.93M EMC
86(ELA)
Elastos
19.075.11%99.64M5.05M5.23M ELA
87(MANA)
Decentraland
0.093089-0.89%97.76M6.74M1.05B MANA
88(SYS)
Syscoin
0.1815933.03%97.30M759,926535.80M SYS
89(KIN)
Kin
0.00012611.1%95.38M423,519756.10B KIN
90(LOOM)
Loom Network
0.15437811.23%93.23M8.53M603.88M LOOM
91(ETHOS)
Ethos
1.188.08%90.87M1.73M76.85M ETHOS
92(THETA)
Theta Token
0.13509323.39%89.69M16.81M663.90M THETA
93(CTXC)
Cortex
0.5819.53%86.57M18.28M149.79M CTXC
94(MTC)
Docademic
0.2987747.51%86.31M1.23M288.87M MTC
95(DRGN)
Dragonchain
0.352213-0.83%83.98M770,182238.42M DRGN
96(XZC)
ZCoin
16.614.18%83.77M693,0335.04M XZC
97(FCT)
Factom
9.54-0.95%83.39M683,5338.75M FCT
98(POLY)
Polymath
0.3006625.66%83.11M3.11M276.42M POLY
99(QASH)
QASH
0.2372390.08%83.03M1.56M350.00M QASH
100(FSN)
Fusion
2.78-11.64%82.62M4.70M29.68M FSN