Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,496.962.87%144.36B7.41B16.99M BTC
2(ETH)
Ethereum
588.825.69%58.26B2.57B98.94M ETH
3(XRP)
Ripple
0.8616.09%33.80B1.96B39.12B XRP
4(BCH)
Bitcoin Cash
1,107.3514.43%18.92B905.04M17.08M BCH
5(EOS)
EOS
11.1619.44%8.98B1.22B804.98M EOS
6(LTC)
Litecoin
150.003.93%8.43B462.06M56.17M LTC
7(ADA)
Cardano
0.2915107.09%7.56B301.38M25.93B ADA
8(XLM)
Stellar
0.3720702.74%6.91B143.17M18.57B XLM
9(MIOTA)
IOTA
1.9511.63%5.42B94.97M2.78B MIOTA
10(NEO)
NEO
76.313.8%4.96B163.33M65.00M NEO
11(XMR)
Monero
251.936.5%4.02B97.59M15.95M XMR
12(DASH)
Dash
443.845.02%3.56B105.52M8.02M DASH
13(XEM)
NEM
0.3899901.92%3.51B50.65M9.00B XEM
14(TRX)
TRON
0.0512723.06%3.37B408.79M65.75B TRX
15(USDT)
Tether
1.000.13%2.28B3.07B2.29B USDT
16(VEN)
VeChain
3.741.73%1.97B83.75M525.77M VEN
17(ETC)
Ethereum Classic
19.165.24%1.94B232.92M101.27M ETC
18(QTUM)
Qtum
19.747.0%1.75B224.26M88.54M QTUM
19(OMG)
OmiseGO
15.851.48%1.62B118.96M102.04M OMG
20(BNB)
Binance Coin
12.21-1.13%1.39B79.42M114.04M BNB
21(ICX)
ICON
3.404.53%1.31B51.53M387.23M ICX
22(LSK)
Lisk
11.953.02%1.26B31.12M105.06M LSK
23(BTG)
Bitcoin Gold
67.1414.18%1.14B53.44M16.96M BTG
24(XVG)
Verge
0.069601-0.49%1.04B170.48M14.90B XVG
25(ONT)
Ontology
4.27-5.02%1.03B65.00M241.24M ONT
26(ZEC)
Zcash
272.525.99%1.02B71.03M3.74M ZEC
27(PPT)
Populous
26.256.26%971.21M6.04M37.00M PPT
28(BCN)
Bytecoin
0.0051308.11%943.22M7.62M183.85B BCN
29(NANO)
Nano
7.051.74%939.99M22.05M133.25M NANO
30(BTM)
Bytom
0.952.23%937.79M82.85M987.00M BTM
31(STEEM)
Steem
3.141.92%797.52M26.24M254.37M STEEM
32(BTS)
BitShares
0.26358410.4%689.95M39.77M2.62B BTS
33(BTCP)
Bitcoin Private
33.764.43%688.82M690,86120.40M BTCP
34(WAN)
Wanchain
6.32-1.69%670.99M25.04M106.15M WAN
35(BCD)
Bitcoin Diamond
4.3610.55%668.39M25.99M153.21M BCD
36(DOGE)
Dogecoin
0.0057760.79%659.07M21.87M114.10B DOGE
37(SC)
Siacoin
0.019185-1.9%650.62M24.86M33.91B SC
38(STRAT)
Stratis
5.842.5%576.93M12.67M98.82M STRAT
39(MKR)
Maker
877.765.54%542.65M240,786618,228 MKR
40(ZIL)
Zilliqa
0.0736738.5%536.63M23.73M7.28B ZIL
41(WAVES)
Waves
5.231.32%523.29M32.75M100.00M WAVES
42(DGD)
DigixDAO
260.062.88%520.11M13.25M2.00M DGD
43(RHOC)
RChain
1.4320.16%513.34M733,904359.78M RHOC
44(SNT)
Status
0.1462897.46%507.69M82.56M3.47B SNT
45(ZRX)
0x
0.931.69%487.49M12.05M524.73M ZRX
46(AE)
Aeternity
2.023.07%471.80M16.43M233.02M AE
47(DCR)
Decred
63.481.57%453.63M13.30M7.15M DCR
48(LRC)
Loopring
0.784.74%447.95M27.82M572.07M LRC
49(REP)
Augur
39.460.86%434.02M9.42M11.00M REP
50(AION)
Aion
3.281.66%410.24M12.48M125.14M AION
51(KMD)
Komodo
3.921.91%407.85M5.96M104.05M KMD
52(BAT)
Basic Attention Token
0.4021567.42%402.16M17.42M1.00B BAT
53(WTC)
Waltonchain
12.592.0%392.18M5.19M31.14M WTC
54(ARDR)
Ardor
0.3851871.46%384.80M7.72M999.00M ARDR
55(GNT)
Golem
0.4495670.18%375.06M25.64M834.26M GNT
56(DGB)
DigiByte
0.034561-0.36%350.52M6.92M10.14B DGB
57(IOST)
IOStoken
0.0404733.34%339.97M77.04M8.40B IOST
58(HSR)
Hshare
7.866.61%337.26M38.75M42.89M HSR
59(MITH)
Mithril
1.106.12%334.42M171.54M304.63M MITH
60(ARK)
Ark
3.100.43%315.79M5.23M102.03M ARK
61(PIVX)
PIVX
5.548.18%310.24M21.32M56.03M PIVX
62(DRGN)
Dragonchain
1.225.95%290.33M3.27M238.42M DRGN
63(ELF)
aelf
1.141.4%285.93M66.10M250.00M ELF
64(SUB)
Substratum
0.70-1.89%268.88M10.70M383.02M SUB
65(NPXS)
Pundi X
0.0049416.8%265.23M17.93M53.68B NPXS
66(CNX)
Cryptonex
5.814.2%262.78M1.59M45.23M CNX
67(QASH)
QASH
0.755.81%261.68M4.63M350.00M QASH
68(FCT)
Factom
29.321.55%256.37M3.28M8.75M FCT
69(KCS)
KuCoin Shares
3.343.68%252.97M866,64275.73M KCS
70(CENNZ)
Centrality
0.3665432.03%248.05M436,764676.72M CENNZ
71(GAS)
Gas
24.135.98%244.43M6.18M10.13M GAS
72(VERI)
Veritaseum
119.283.8%242.93M552,2212.04M VERI
73(SYS)
Syscoin
0.4533361.62%241.37M7.96M532.43M SYS
74(MONA)
MonaCoin
4.051.87%238.47M3.87M58.91M MONA
75(ETHOS)
Ethos
3.063.24%233.40M10.14M76.40M ETHOS
76(RDD)
ReddCoin
0.007891-3.41%227.34M24.37M28.81B RDD
77(WAX)
WAX
0.361748-6.95%224.13M18.74M619.58M WAX
78(ELA)
Elastos
43.4310.4%219.37M19.33M5.05M ELA
79(FUN)
FunFair
0.0460352.84%217.44M3.37M4.72B FUN
80(MCO)
Monaco
13.64-3.11%215.36M121.81M15.79M MCO
81(KNC)
Kyber Network
1.602.64%215.06M14.13M134.13M KNC
82(DCN)
Dentacoin
0.00064818.97%210.75M451,460325.23B DCN
83(GXS)
GXChain
3.465.97%207.69M12.28M60.00M GXS
84(NXT)
Nxt
0.207856-0.99%207.65M6.74M999.00M NXT
85(XIN)
Mixin
501.6418.22%207.55M225,826413,745 XIN
86(NAS)
Nebulas
5.723.53%203.20M21.37M35.50M NAS
87(SALT)
SALT
3.471.45%201.04M12.13M57.90M SALT
88(STORM)
Storm
0.04587111.12%187.69M95.18M4.09B STORM
89(SMART)
SmartCash
0.207752-3.78%186.47M366,519897.58M SMART
90(GBYTE)
Byteball Bytes
285.660.12%184.32M1.14M645,222 GBYTE
91(R)
Revain
0.987.72%183.35M2.13M186.45M R
92(XZC)
ZCoin
39.640.8%181.33M2.50M4.57M XZC
93(ENG)
Enigma
2.4211.63%181.24M14.49M74.84M ENG
94(POWR)
Power Ledger
0.4914764.11%179.83M15.30M365.89M POWR
95(KIN)
Kin
0.0002316.98%174.59M1.44M756.10B KIN
96(PAY)
TenX
1.580.57%171.89M7.67M108.96M PAY
97(MAID)
MaidSafeCoin
0.3790624.18%171.55M1.65M452.55M MAID
98(BNT)
Bancor
3.706.87%170.32M19.06M46.07M BNT
99(LINK)
ChainLink
0.4806961.75%168.24M11.96M350.00M LINK
100(ETN)
Electroneum
0.0239195.62%161.84M1.33M6.77B ETN