Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,134.48 | -8.84% | 104.96B | 4.66B | 17.11M BTC |  |
| 2 |  (ETH)Ethereum | 471.47 | -10.37% | 47.26B | 2.04B | 100.24M ETH |  |
| 3 |  (XRP)Ripple | 0.490882 | -7.91% | 19.26B | 304.52M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 757.88 | -13.11% | 13.03B | 536.64M | 17.20M BCH |  |
| 5 |  (EOS)EOS | 8.67 | -16.6% | 7.77B | 1.15B | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 84.28 | -12.77% | 4.81B | 420.90M | 57.09M LTC |  |
| 7 |  (XLM)Stellar | 0.204711 | -10.01% | 3.84B | 39.55M | 18.76B XLM |  |
| 8 |  (ADA)Cardano | 0.140032 | -11.47% | 3.63B | 73.31M | 25.93B ADA |  |
| 9 |  (TRX)TRON | 0.043193 | -10.35% | 2.84B | 229.11M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 0.97 | -15.32% | 2.71B | 73.43M | 2.78B MIOTA |  |
| 11 |  (USDT)Tether | 1.01 | 0.57% | 2.63B | 3.39B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 33.38 | -11.23% | 2.17B | 75.69M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 239.55 | -8.22% | 1.95B | 56.72M | 8.15M DASH |  |
| 14 |  (BNB)Binance Coin | 15.82 | -6.77% | 1.80B | 107.31M | 114.04M BNB |  |
| 15 |  (XMR)Monero | 111.18 | -9.13% | 1.80B | 34.89M | 16.16M XMR |  |
| 16 |  (VEN)VeChain | 2.83 | -10.83% | 1.55B | 59.45M | 547.50M VEN |  |
| 17 |  (ETC)Ethereum Classic | 14.96 | -15.0% | 1.53B | 443.78M | 102.49M ETC |  |
| 18 |  (XEM)NEM | 0.169656 | -10.85% | 1.53B | 20.77M | 9.00B XEM |  |
| 19 |  (OMG)OmiseGO | 8.36 | -6.47% | 852.93M | 27.08M | 102.04M OMG |  |
| 20 |  (ONT)Ontology | 5.45 | -13.54% | 824.02M | 86.92M | 151.29M ONT |  |
| 21 |  (QTUM)Qtum | 9.19 | -10.88% | 814.45M | 82.69M | 88.66M QTUM |  |
| 22 |  (ZEC)Zcash | 171.58 | -10.66% | 719.93M | 46.29M | 4.20M ZEC |  |
| 23 |  (ICX)ICON | 1.79 | -10.43% | 695.26M | 41.47M | 387.43M ICX |  |
| 24 |  (LSK)Lisk | 5.41 | -12.0% | 580.36M | 8.56M | 107.22M LSK |  |
| 25 |  (DCR)Decred | 78.70 | -12.78% | 562.39M | 13.16M | 7.15M DCR |  |
| 26 |  (ZIL)Zilliqa | 0.072038 | -14.5% | 545.75M | 35.05M | 7.58B ZIL |  |
| 27 |  (BCN)Bytecoin | 0.002804 | -19.33% | 515.72M | 12.18M | 183.89B BCN |  |
| 28 |  (AE)Aeternity | 2.09 | -15.68% | 487.73M | 9.87M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 27.09 | -14.89% | 462.79M | 12.63M | 17.08M BTG |  |
| 30 |  (BTM)Bytom | 0.434892 | -14.07% | 435.98M | 95.74M | 1.00B BTM |  |
| 31 |  (SC)Siacoin | 0.011255 | -9.94% | 396.42M | 11.52M | 35.22B SC |  |
| 32 |  (ZRX)0x | 0.73 | -14.29% | 388.45M | 11.45M | 531.68M ZRX |  |
| 33 |  (XVG)Verge | 0.024799 | -11.62% | 373.34M | 7.86M | 15.05B XVG |  |
| 34 |  (BTS)BitShares | 0.139930 | -12.44% | 368.80M | 14.55M | 2.64B BTS |  |
| 35 |  (STEEM)Steem | 1.36 | -12.47% | 357.76M | 1.94M | 262.85M STEEM |  |
| 36 |  (NANO)Nano | 2.58 | -16.06% | 343.49M | 11.31M | 133.25M NANO |  |
| 37 |  (REP)Augur | 30.73 | -12.12% | 337.98M | 3.20M | 11.00M REP |  |
| 38 |  (MKR)Maker | 520.22 | -9.4% | 321.61M | 123,490 | 618,228 MKR |  |
| 39 |  (BCD)Bitcoin Diamond | 2.03 | -10.21% | 312.06M | 1.22M | 153.76M BCD |  |
| 40 |  (DOGE)Dogecoin | 0.002689 | -10.05% | 309.16M | 7.96M | 114.98B DOGE |  |
| 41 |  (RHOC)RChain | 0.83 | -15.62% | 298.03M | 847,624 | 360.61M RHOC |  |
| 42 |  (WAVES)Waves | 2.96 | -16.07% | 295.62M | 20.45M | 100.00M WAVES |  |
| 43 |  (WAN)Wanchain | 2.53 | -14.74% | 269.01M | 5.23M | 106.15M WAN |  |
| 44 |  (BTCP)Bitcoin Private | 12.94 | -13.01% | 264.76M | 243,928 | 20.47M BTCP |  |
| 45 |  (GNT)Golem | 0.313792 | -13.28% | 263.35M | 5.42M | 839.24M GNT |  |
| 46 |  (BAT)Basic Attention Token | 0.259734 | -9.65% | 259.73M | 8.37M | 1.00B BAT |  |
| 47 |  (STRAT)Stratis | 2.59 | -13.66% | 255.92M | 3.66M | 98.91M STRAT |  |
| 48 |  (PPT)Populous | 6.48 | -12.21% | 239.92M | 6.38M | 37.00M PPT |  |
| 49 |  (DGB)DigiByte | 0.021596 | -16.72% | 225.17M | 2.64M | 10.43B DGB |  |
| 50 |  (KCS)KuCoin Shares | 2.46 | -10.78% | 222.99M | 1.49M | 90.73M KCS |  |
| 51 |  (SNT)Status | 0.063255 | -11.56% | 219.52M | 7.10M | 3.47B SNT |  |
| 52 |  (HT)Huobi Token | 4.38 | -10.97% | 219.11M | 130.67M | 50.00M HT |  |
| 53 |  (WTC)Waltonchain | 6.99 | -13.25% | 217.57M | 5.43M | 31.14M WTC |  |
| 54 |  (NAS)Nebulas | 4.78 | -11.21% | 217.51M | 34.16M | 45.50M NAS |  |
| 55 |  (HSR)Hshare | 4.93 | -11.29% | 212.80M | 25.05M | 43.14M HSR |  |
| 56 |  (IOST)IOST | 0.024831 | -17.14% | 208.58M | 41.45M | 8.40B IOST |  |
| 57 |  (DGD)DigixDAO | 101.07 | -10.58% | 202.14M | 740,513 | 2.00M DGD |  |
| 58 |  (AION)Aion | 1.13 | -15.3% | 190.09M | 3.14M | 167.48M AION |  |
| 59 |  (LRC)Loopring | 0.309161 | -14.91% | 176.86M | 5.92M | 572.07M LRC |  |
| 60 |  (GXS)GXChain | 2.81 | -4.85% | 168.67M | 21.47M | 60.00M GXS |  |
| 61 |  (KMD)Komodo | 1.57 | -12.82% | 163.75M | 507,923 | 104.25M KMD |  |
| 62 |  (CNX)Cryptonex | 3.50 | -10.33% | 158.76M | 1.21M | 45.33M CNX |  |
| 63 |  (BNT)Bancor | 3.13 | -9.9% | 157.64M | 7.07M | 50.31M BNT |  |
| 64 |  (RDD)ReddCoin | 0.005338 | -11.25% | 153.79M | 2.63M | 28.81B RDD |  |
| 65 |  (ARDR)Ardor | 0.147607 | -14.66% | 147.46M | 1.47M | 999.00M ARDR |  |
| 66 |  (ARK)Ark | 1.43 | -8.59% | 147.40M | 444,667 | 103.37M ARK |  |
| 67 |  (GTC)Game.com | 0.191954 | 51.54% | 146.16M | 55.80M | 761.44M GTC |  |
| 68 |  (MAID)MaidSafeCoin | 0.320916 | -12.82% | 145.23M | 2.87M | 452.55M MAID |  |
| 69 |  (MONA)MonaCoin | 2.37 | -10.01% | 142.97M | 917,148 | 60.35M MONA |  |
| 70 |  (ELF)aelf | 0.55 | -16.88% | 136.47M | 15.70M | 250.00M ELF |  |
| 71 |  (MOAC)MOAC | 3.80 | -10.11% | 136.42M | 228,561 | 35.90M MOAC |  |
| 72 |  (FUN)FunFair | 0.024966 | -6.83% | 125.10M | 7.61M | 5.01B FUN |  |
| 73 |  (DCN)Dentacoin | 0.000382 | -12.9% | 124.37M | 85,310 | 325.23B DCN |  |
| 74 |  (MITH)Mithril | 0.391097 | -10.72% | 119.87M | 29.75M | 306.51M MITH |  |
| 75 |  (BIX)Bibox Token | 1.13 | -17.47% | 118.06M | 63.33M | 104.34M BIX |  |
| 76 |  (CENNZ)Centrality | 0.147760 | -8.45% | 116.50M | 435,437 | 788.45M CENNZ |  |
| 77 |  (ELA)Elastos | 22.12 | -19.3% | 115.62M | 9.93M | 5.23M ELA |  |
| 78 |  (KNC)Kyber Network | 0.86 | -9.3% | 115.15M | 5.07M | 134.13M KNC |  |
| 79 |  (PIVX)PIVX | 2.02 | -15.86% | 114.34M | 1.39M | 56.55M PIVX |  |
| 80 |  (GAS)Gas | 11.26 | -14.14% | 114.06M | 3.95M | 10.13M GAS |  |
| 81 |  (CMT)CyberMiles | 0.161678 | -19.61% | 111.96M | 17.06M | 692.46M CMT |  |
| 82 |  (VERI)Veritaseum | 54.53 | -10.6% | 111.06M | 1.05M | 2.04M VERI |  |
| 83 |  (EMC)Emercoin | 2.58 | -5.75% | 108.19M | 1.76M | 41.91M EMC |  |
| 84 |  (DROP)Dropil | 0.005513 | -4.52% | 107.45M | 342,188 | 19.49B DROP |  |
| 85 |  (ENG)Enigma | 1.43 | -14.2% | 107.38M | 4.87M | 74.84M ENG |  |
| 86 |  (SYS)Syscoin | 0.199762 | -8.47% | 107.01M | 941,626 | 535.68M SYS |  |
| 87 |  (KIN)Kin | 0.000138 | -4.64% | 104.42M | 264,515 | 756.10B KIN |  |
| 88 |  (DDD)Scry.info | 0.342076 | -4.69% | 102.64M | 1.70M | 300.06M DDD |  |
| 89 |  (NXT)Nxt | 0.100031 | -10.03% | 99.93M | 3.24M | 999.00M NXT |  |
| 90 |  (MANA)Decentraland | 0.094491 | -4.98% | 99.23M | 8.12M | 1.05B MANA |  |
| 91 |  (FSN)Fusion | 3.33 | -12.5% | 98.77M | 5.07M | 29.68M FSN |  |
| 92 |  (ETHOS)Ethos | 1.28 | -15.23% | 98.47M | 2.51M | 76.85M ETHOS |  |
| 93 |  (CTXC)Cortex | 0.65 | -17.09% | 97.63M | 20.94M | 149.79M CTXC |  |
| 94 |  (LOOM)Loom Network | 0.154603 | -12.55% | 93.27M | 3.02M | 603.32M LOOM |  |
| 95 |  (XZC)ZCoin | 18.40 | -6.04% | 92.47M | 774,284 | 5.03M XZC |  |
| 96 |  (FCT)Factom | 10.57 | -11.4% | 92.45M | 208,225 | 8.75M FCT |  |
| 97 |  (QASH)QASH | 0.257736 | -18.84% | 90.21M | 2.52M | 350.00M QASH |  |
| 98 |  (SUB)Substratum | 0.229550 | -13.95% | 87.92M | 1.34M | 383.02M SUB |  |
| 99 |  (NULS)Nuls | 2.20 | -15.35% | 87.91M | 2.23M | 40.00M NULS |  |
| 100 |  (POLY)Polymath | 0.314572 | -12.46% | 86.95M | 3.83M | 276.42M POLY |  |