Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,733.583.81%115.16B3.91B17.10M BTC
2(ETH)
Ethereum
520.194.44%52.11B1.47B100.17M ETH
3(XRP)
Ripple
0.543.05%21.09B264.09M39.25B XRP
4(BCH)
Bitcoin Cash
879.844.64%15.13B374.45M17.19M BCH
5(EOS)
EOS
10.542.19%9.45B663.90M896.15M EOS
6(LTC)
Litecoin
98.123.26%5.60B278.16M57.04M LTC
7(XLM)
Stellar
0.2333252.25%4.34B34.46M18.61B XLM
8(ADA)
Cardano
0.1626762.79%4.22B53.34M25.93B ADA
9(MIOTA)
IOTA
1.171.14%3.25B75.84M2.78B MIOTA
10(TRX)
TRON
0.0450176.95%2.96B179.22M65.75B TRX
11(USDT)
Tether
1.00-0.22%2.61B2.05B2.61B USDT
12(NEO)
NEO
39.344.23%2.56B82.79M65.00M NEO
13(DASH)
Dash
264.333.09%2.15B136.35M8.14M DASH
14(XMR)
Monero
127.894.05%2.06B33.56M16.15M XMR
15(BNB)
Binance Coin
16.61-2.15%1.89B93.86M114.04M BNB
16(XEM)
NEM
0.1968951.54%1.77B10.80M9.00B XEM
17(VEN)
VeChain
3.215.51%1.76B62.23M547.50M VEN
18(ETC)
Ethereum Classic
15.297.91%1.57B231.24M102.40M ETC
19(ONT)
Ontology
6.537.33%988.38M97.56M151.29M ONT
20(OMG)
OmiseGO
9.232.24%942.25M19.61M102.04M OMG
21(QTUM)
Qtum
10.551.36%935.10M158.30M88.66M QTUM
22(ZEC)
Zcash
196.503.72%819.51M50.22M4.17M ZEC
23(ICX)
ICON
2.074.64%801.17M43.54M387.23M ICX
24(BCN)
Bytecoin
0.0040382.68%742.46M7.46M183.89B BCN
25(LSK)
Lisk
6.402.68%685.48M9.93M107.10M LSK
26(DCR)
Decred
93.303.54%666.70M7.07M7.15M DCR
27(ZIL)
Zilliqa
0.0867243.38%657.01M18.63M7.58B ZIL
28(AE)
Aeternity
2.581.99%601.00M7.67M233.02M AE
29(BTG)
Bitcoin Gold
32.291.24%551.27M13.40M17.07M BTG
30(BTM)
Bytom
0.54-2.41%536.34M86.01M1.00B BTM
31(SC)
Siacoin
0.0128914.64%453.19M14.45M35.15B SC
32(ZRX)
0x
0.851.82%450.78M10.74M531.71M ZRX
33(XVG)
Verge
0.0290075.83%436.69M6.46M15.05B XVG
34(BTS)
BitShares
0.1616811.9%425.96M6.76M2.63B BTS
35(STEEM)
Steem
1.623.13%424.66M1.38M262.33M STEEM
36(REP)
Augur
34.383.65%378.17M2.26M11.00M REP
37(NANO)
Nano
2.763.22%367.64M6.31M133.25M NANO
38(RHOC)
RChain
1.022.55%367.15M694,092360.56M RHOC
39(WAVES)
Waves
3.645.67%364.16M22.05M100.00M WAVES
40(BCD)
Bitcoin Diamond
2.35-1.78%361.53M1.21M153.76M BCD
41(DOGE)
Dogecoin
0.0030103.72%345.90M7.63M114.92B DOGE
42(MKR)
Maker
545.426.41%337.19M133,777618,228 MKR
43(GNT)
Golem
0.3813072.84%320.01M4.93M839.24M GNT
44(BTCP)
Bitcoin Private
15.563.62%318.48M391,41220.47M BTCP
45(WAN)
Wanchain
2.974.32%315.06M3.55M106.15M WAN
46(STRAT)
Stratis
3.174.89%313.71M3.55M98.90M STRAT
47(DGB)
DigiByte
0.0278815.26%290.26M1.43M10.41B DGB
48(PPT)
Populous
7.750.27%286.69M6.67M37.00M PPT
49(WTC)
Waltonchain
8.644.51%269.20M5.33M31.14M WTC
50(SNT)
Status
0.0741361.46%257.29M8.86M3.47B SNT
51(BAT)
Basic Attention Token
0.2563057.01%256.31M4.07M1.00B BAT
52(NAS)
Nebulas
5.513.05%250.87M36.74M45.50M NAS
53(HSR)
Hshare
5.712.4%246.37M24.93M43.13M HSR
54(AION)
Aion
1.495.26%239.20M2.84M160.65M AION
55(KCS)
KuCoin Shares
2.553.45%231.74M1.41M90.73M KCS
56(DGD)
DigixDAO
114.664.81%229.32M621,4182.00M DGD
57(IOST)
IOST
0.0270963.01%227.60M23.75M8.40B IOST
58(HT)
Huobi Token
4.29-0.28%214.37M47.48M50.00M HT
59(LRC)
Loopring
0.3715391.84%212.55M5.63M572.07M LRC
60(KMD)
Komodo
1.87-0.78%194.99M461,946104.25M KMD
61(GXS)
GXChain
3.210.45%192.63M21.70M60.00M GXS
62(ARDR)
Ardor
0.1871435.37%186.96M1.84M999.00M ARDR
63(RDD)
ReddCoin
0.0061144.98%176.15M4.43M28.81B RDD
64(BNT)
Bancor
3.424.67%172.61M5.72M50.44M BNT
65(ELF)
aelf
0.692.58%172.30M15.46M250.00M ELF
66(CNX)
Cryptonex
3.800.79%172.05M1.25M45.33M CNX
67(ARK)
Ark
1.561.14%161.53M896,348103.30M ARK
68(MAID)
MaidSafeCoin
0.3537516.72%160.09M2.56M452.55M MAID
69(MONA)
MonaCoin
2.640.55%159.16M839,27660.27M MONA
70(MOAC)
MOAC
4.29-1.87%153.85M25,84135.90M MOAC
71(ELA)
Elastos
29.011.64%151.30M7.58M5.21M ELA
72(CMT)
CyberMiles
0.2163495.19%149.81M26.15M692.46M CMT
73(PIVX)
PIVX
2.60-2.23%147.06M1.05M56.53M PIVX
74(DCN)
Dentacoin
0.0004516.16%146.55M144,272325.23B DCN
75(MITH)
Mithril
0.4709230.35%144.34M42.21M306.51M MITH
76(GAS)
Gas
13.855.65%140.30M3.51M10.13M GAS
77(VERI)
Veritaseum
66.520.01%135.47M824,5692.04M VERI
78(KNC)
Kyber Network
1.003.6%134.77M4.83M134.13M KNC
79(WICC)
WaykiChain
0.74-5.45%130.07M10.92M175.40M WICC
80(BIX)
Bibox Token
1.234.58%128.80M64.90M104.34M BIX
81(FSN)
Fusion
4.333.69%128.67M5.05M29.68M FSN
82(ETHOS)
Ethos
1.651.32%127.15M2.21M76.85M ETHOS
83(FUN)
FunFair
0.0249652.37%125.10M3.00M5.01B FUN
84(SYS)
Syscoin
0.23357211.59%125.08M1.58M535.51M SYS
85(DROP)
Dropil
0.0063095.85%122.91M374,18119.48B DROP
86(QASH)
QASH
0.3358886.0%117.56M1.85M350.00M QASH
87(LOOM)
Loom Network
0.194612-2.51%117.25M3.43M602.48M LOOM
88(NXT)
Nxt
0.1154903.35%115.37M2.93M999.00M NXT
89(NULS)
Nuls
2.875.16%114.69M3.20M40.00M NULS
90(KIN)
Kin
0.0001503.48%113.65M296,289756.10B KIN
91(CTXC)
Cortex
0.750.07%112.85M10.75M149.79M CTXC
92(EMC)
Emercoin
2.692.26%112.63M1.95M41.90M EMC
93(DDD)
Scry.info
0.3751956.48%112.58M1.60M300.06M DDD
94(SUB)
Substratum
0.2781774.27%106.55M1.20M383.02M SUB
95(POLY)
Polymath
0.3853271.62%106.51M3.64M276.42M POLY
96(MANA)
Decentraland
0.101140-6.54%106.21M8.57M1.05B MANA
97(FCT)
Factom
12.1413.79%106.15M714,2398.75M FCT
98(ENG)
Enigma
1.39-0.71%103.91M2.22M74.84M ENG
99(BLOCK)
Blocknet
19.084.1%99.14M140,1325.20M BLOCK
100(DRGN)
Dragonchain
0.4153491.48%99.03M1.10M238.42M DRGN