Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,168.98 | 4.61% | 105.58B | 4.08B | 17.11M BTC |  |
| 2 |  (ETH)Ethereum | 451.60 | 1.69% | 45.29B | 2.35B | 100.29M ETH |  |
| 3 |  (XRP)Ripple | 0.478387 | 4.2% | 18.77B | 278.55M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 748.21 | 8.35% | 12.87B | 552.88M | 17.20M BCH |  |
| 5 |  (EOS)EOS | 8.00 | 9.34% | 7.17B | 1.07B | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 80.81 | 4.06% | 4.62B | 445.83M | 57.13M LTC |  |
| 7 |  (XLM)Stellar | 0.191595 | 5.13% | 3.59B | 36.78M | 18.76B XLM |  |
| 8 |  (ADA)Cardano | 0.130902 | 4.47% | 3.39B | 56.10M | 25.93B ADA |  |
| 9 |  (TRX)TRON | 0.041911 | 3.93% | 2.76B | 186.67M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 0.99 | 4.12% | 2.74B | 60.03M | 2.78B MIOTA |  |
| 11 |  (USDT)Tether | 1.00 | -0.46% | 2.61B | 3.47B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 31.44 | 0.77% | 2.04B | 70.86M | 65.00M NEO |  |
| 13 |  (XMR)Monero | 125.68 | 14.0% | 2.03B | 45.55M | 16.16M XMR |  |
| 14 |  (DASH)Dash | 239.20 | 4.15% | 1.95B | 115.60M | 8.15M DASH |  |
| 15 |  (BNB)Binance Coin | 14.58 | 2.86% | 1.66B | 74.54M | 114.04M BNB |  |
| 16 |  (ETC)Ethereum Classic | 14.96 | 9.76% | 1.53B | 238.35M | 102.55M ETC |  |
| 17 |  (VEN)VeChain | 2.55 | 5.36% | 1.40B | 53.57M | 547.50M VEN |  |
| 18 |  (XEM)NEM | 0.154494 | 4.71% | 1.39B | 14.51M | 9.00B XEM |  |
| 19 |  (ONT)Ontology | 5.26 | 20.91% | 796.31M | 122.99M | 151.29M ONT |  |
| 20 |  (OMG)OmiseGO | 7.78 | 4.78% | 794.24M | 20.54M | 102.04M OMG |  |
| 21 |  (QTUM)Qtum | 8.10 | 2.32% | 718.63M | 73.86M | 88.66M QTUM |  |
| 22 |  (ZEC)Zcash | 165.09 | 3.95% | 695.69M | 39.32M | 4.21M ZEC |  |
| 23 |  (ICX)ICON | 1.61 | 1.3% | 624.18M | 37.34M | 387.43M ICX |  |
| 24 |  (LSK)Lisk | 5.41 | 2.68% | 580.10M | 7.01M | 107.31M LSK |  |
| 25 |  (DCR)Decred | 71.08 | 6.39% | 507.89M | 8.54M | 7.15M DCR |  |
| 26 |  (BCN)Bytecoin | 0.002699 | 9.85% | 496.27M | 6.74M | 183.89B BCN |  |
| 27 |  (ZIL)Zilliqa | 0.062823 | 5.73% | 475.94M | 32.51M | 7.58B ZIL |  |
| 28 |  (AE)Aeternity | 1.84 | 7.54% | 429.52M | 7.99M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 24.67 | 6.42% | 421.60M | 10.43M | 17.09M BTG |  |
| 30 |  (SC)Siacoin | 0.010394 | 5.4% | 366.61M | 11.79M | 35.27B SC |  |
| 31 |  (BTM)Bytom | 0.360789 | 5.02% | 361.69M | 76.16M | 1.00B BTM |  |
| 32 |  (BTS)BitShares | 0.134419 | 6.18% | 354.36M | 12.69M | 2.64B BTS |  |
| 33 |  (ZRX)0x | 0.66 | 5.69% | 353.17M | 8.02M | 532.30M ZRX |  |
| 34 |  (XVG)Verge | 0.023260 | 6.52% | 350.16M | 5.36M | 15.05B XVG |  |
| 35 |  (STEEM)Steem | 1.28 | 4.13% | 339.76M | 1.47M | 264.84M STEEM |  |
| 36 |  (REP)Augur | 30.38 | 5.38% | 334.15M | 2.28M | 11.00M REP |  |
| 37 |  (MKR)Maker | 503.31 | -1.64% | 311.16M | 46,632 | 618,228 MKR |  |
| 38 |  (NANO)Nano | 2.29 | 7.08% | 305.24M | 7.12M | 133.25M NANO |  |
| 39 |  (BCD)Bitcoin Diamond | 1.88 | 6.43% | 289.36M | 1.22M | 153.76M BCD |  |
| 40 |  (DOGE)Dogecoin | 0.002463 | -1.19% | 283.27M | 9.89M | 115.00B DOGE |  |
| 41 |  (RHOC)RChain | 0.75 | 0.13% | 271.93M | 119,142 | 360.63M RHOC |  |
| 42 |  (WAVES)Waves | 2.68 | 3.12% | 268.43M | 19.94M | 100.00M WAVES |  |
| 43 |  (BAT)Basic Attention Token | 0.248215 | 2.38% | 248.22M | 3.03M | 1.00B BAT |  |
| 44 |  (WAN)Wanchain | 2.33 | 8.72% | 247.28M | 5.11M | 106.15M WAN |  |
| 45 |  (BTCP)Bitcoin Private | 11.75 | 4.33% | 240.51M | 233,468 | 20.47M BTCP |  |
| 46 |  (GNT)Golem | 0.280825 | 3.65% | 235.68M | 4.64M | 839.24M GNT |  |
| 47 |  (STRAT)Stratis | 2.37 | 6.63% | 234.43M | 3.13M | 98.91M STRAT |  |
| 48 |  (DGB)DigiByte | 0.020858 | 7.13% | 217.71M | 3.75M | 10.44B DGB |  |
| 49 |  (WTC)Waltonchain | 6.76 | 6.55% | 210.40M | 6.52M | 31.14M WTC |  |
| 50 |  (NAS)Nebulas | 4.45 | 7.31% | 202.38M | 30.88M | 45.50M NAS |  |
| 51 |  (PPT)Populous | 5.44 | 10.11% | 201.17M | 6.07M | 37.00M PPT |  |
| 52 |  (HSR)Hshare | 4.62 | 5.36% | 199.34M | 23.55M | 43.15M HSR |  |
| 53 |  (SNT)Status | 0.055841 | 4.88% | 193.79M | 7.65M | 3.47B SNT |  |
| 54 |  (KCS)KuCoin Shares | 2.13 | 0.5% | 193.51M | 1.54M | 90.73M KCS |  |
| 55 |  (IOST)IOST | 0.022695 | 8.37% | 190.64M | 28.74M | 8.40B IOST |  |
| 56 |  (HT)Huobi Token | 3.81 | 4.58% | 190.58M | 88.14M | 50.00M HT |  |
| 57 |  (LRC)Loopring | 0.323336 | 6.41% | 184.97M | 5.90M | 572.07M LRC |  |
| 58 |  (DGD)DigixDAO | 91.77 | -3.6% | 183.53M | 2.08M | 2.00M DGD |  |
| 59 |  (AION)Aion | 1.07 | 4.57% | 179.77M | 1.59M | 167.48M AION |  |
| 60 |  (KMD)Komodo | 1.60 | 2.56% | 166.35M | 497,684 | 104.25M KMD |  |
| 61 |  (CNX)Cryptonex | 3.64 | 7.44% | 165.02M | 1.44M | 45.34M CNX |  |
| 62 |  (RDD)ReddCoin | 0.005355 | 5.68% | 154.26M | 1.89M | 28.81B RDD |  |
| 63 |  (GXS)GXChain | 2.53 | -5.53% | 151.93M | 15.91M | 60.00M GXS |  |
| 64 |  (BNT)Bancor | 2.95 | 1.44% | 148.00M | 6.91M | 50.25M BNT |  |
| 65 |  (ARDR)Ardor | 0.144514 | 10.22% | 144.37M | 1.62M | 999.00M ARDR |  |
| 66 |  (MOAC)MOAC | 3.94 | 2.75% | 141.31M | 243,877 | 35.90M MOAC |  |
| 67 |  (MAID)MaidSafeCoin | 0.306229 | 3.35% | 138.58M | 2.16M | 452.55M MAID |  |
| 68 |  (ARK)Ark | 1.32 | 1.73% | 136.94M | 630,305 | 103.43M ARK |  |
| 69 |  (MONA)MonaCoin | 2.20 | 5.67% | 132.97M | 876,989 | 60.41M MONA |  |
| 70 |  (DCN)Dentacoin | 0.000384 | 7.48% | 124.77M | 111,711 | 325.23B DCN |  |
| 71 |  (ELF)aelf | 0.493685 | 4.04% | 123.42M | 10.63M | 250.00M ELF |  |
| 72 |  (CENNZ)Centrality | 0.150541 | 0.33% | 118.75M | 156,424 | 788.84M CENNZ |  |
| 73 |  (FUN)FunFair | 0.023006 | 3.19% | 115.28M | 1.87M | 5.01B FUN |  |
| 74 |  (DROP)Dropil | 0.005720 | 11.35% | 112.34M | 95,520 | 19.64B DROP |  |
| 75 |  (MITH)Mithril | 0.358970 | 6.36% | 110.04M | 33.85M | 306.55M MITH |  |
| 76 |  (BIX)Bibox Token | 1.03 | 5.25% | 107.96M | 86.81M | 104.34M BIX |  |
| 77 |  (ENG)Enigma | 1.44 | 4.84% | 107.62M | 2.70M | 74.84M ENG |  |
| 78 |  (WICC)WaykiChain | 0.64 | 47.36% | 107.61M | 25.43M | 168.40M WICC |  |
| 79 |  (KNC)Kyber Network | 0.79 | 2.31% | 106.17M | 3.90M | 134.13M KNC |  |
| 80 |  (GAS)Gas | 10.46 | 2.49% | 105.91M | 3.67M | 10.13M GAS |  |
| 81 |  (PIVX)PIVX | 1.87 | 3.58% | 105.58M | 648,241 | 56.57M PIVX |  |
| 82 |  (VERI)Veritaseum | 50.36 | 0.15% | 102.56M | 657,642 | 2.04M VERI |  |
| 83 |  (CMT)CyberMiles | 0.146950 | 14.52% | 101.76M | 14.66M | 692.46M CMT |  |
| 84 |  (NXT)Nxt | 0.100791 | 10.48% | 100.69M | 3.62M | 999.00M NXT |  |
| 85 |  (EMC)Emercoin | 2.39 | -1.8% | 100.39M | 1.56M | 41.93M EMC |  |
| 86 |  (ELA)Elastos | 19.07 | 5.11% | 99.64M | 5.05M | 5.23M ELA |  |
| 87 |  (MANA)Decentraland | 0.093089 | -0.89% | 97.76M | 6.74M | 1.05B MANA |  |
| 88 |  (SYS)Syscoin | 0.181593 | 3.03% | 97.30M | 759,926 | 535.80M SYS |  |
| 89 |  (KIN)Kin | 0.000126 | 11.1% | 95.38M | 423,519 | 756.10B KIN |  |
| 90 |  (LOOM)Loom Network | 0.154378 | 11.23% | 93.23M | 8.53M | 603.88M LOOM |  |
| 91 |  (ETHOS)Ethos | 1.18 | 8.08% | 90.87M | 1.73M | 76.85M ETHOS |  |
| 92 |  (THETA)Theta Token | 0.135093 | 23.39% | 89.69M | 16.81M | 663.90M THETA |  |
| 93 | (CTXC) Cortex | 0.58 | 19.53% | 86.57M | 18.28M | 149.79M CTXC | |
| 94 | (MTC) Docademic | 0.298774 | 7.51% | 86.31M | 1.23M | 288.87M MTC | |
| 95 |  (DRGN)Dragonchain | 0.352213 | -0.83% | 83.98M | 770,182 | 238.42M DRGN |  |
| 96 |  (XZC)ZCoin | 16.61 | 4.18% | 83.77M | 693,033 | 5.04M XZC |  |
| 97 |  (FCT)Factom | 9.54 | -0.95% | 83.39M | 683,533 | 8.75M FCT |  |
| 98 |  (POLY)Polymath | 0.300662 | 5.66% | 83.11M | 3.11M | 276.42M POLY |  |
| 99 |  (QASH)QASH | 0.237239 | 0.08% | 83.03M | 1.56M | 350.00M QASH |  |
| 100 |  (FSN)Fusion | 2.78 | -11.64% | 82.62M | 4.70M | 29.68M FSN |  |