Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,192.821.92%105.97B3.47B17.11M BTC
2(ETH)
Ethereum
476.632.7%47.79B1.65B100.26M ETH
3(XRP)
Ripple
0.4901690.87%19.24B205.60M39.25B XRP
4(BCH)
Bitcoin Cash
766.091.63%13.18B400.71M17.20M BCH
5(EOS)
EOS
8.48-2.64%7.60B718.38M896.15M EOS
6(LTC)
Litecoin
82.97-1.54%4.74B437.79M57.11M LTC
7(XLM)
Stellar
0.2038011.25%3.82B35.33M18.76B XLM
8(ADA)
Cardano
0.139519-0.15%3.62B39.17M25.93B ADA
9(MIOTA)
IOTA
1.067.94%2.94B56.77M2.78B MIOTA
10(TRX)
TRON
0.0443122.72%2.91B152.37M65.75B TRX
11(USDT)
Tether
1.00-0.12%2.61B2.51B2.61B USDT
12(NEO)
NEO
34.534.33%2.24B53.59M65.00M NEO
13(DASH)
Dash
244.373.32%1.99B55.55M8.15M DASH
14(XMR)
Monero
116.605.81%1.88B33.71M16.16M XMR
15(BNB)
Binance Coin
15.661.1%1.79B69.22M114.04M BNB
16(VEN)
VeChain
2.811.68%1.54B48.46M547.50M VEN
17(ETC)
Ethereum Classic
14.932.08%1.53B219.87M102.52M ETC
18(XEM)
NEM
0.1651740.9%1.49B14.30M9.00B XEM
19(OMG)
OmiseGO
8.24-0.12%841.18M17.17M102.04M OMG
20(QTUM)
Qtum
8.98-0.61%796.49M76.29M88.66M QTUM
21(ONT)
Ontology
5.09-4.51%770.49M66.19M151.29M ONT
22(ZEC)
Zcash
171.332.19%720.20M40.22M4.20M ZEC
23(ICX)
ICON
1.76-0.11%683.67M30.97M387.43M ICX
24(LSK)
Lisk
5.665.99%607.26M7.33M107.26M LSK
25(DCR)
Decred
75.04-3.02%536.21M9.10M7.15M DCR
26(BCN)
Bytecoin
0.0028994.59%533.14M6.49M183.89B BCN
27(ZIL)
Zilliqa
0.070361-1.31%533.05M20.92M7.58B ZIL
28(AE)
Aeternity
1.95-5.45%453.77M7.20M233.02M AE
29(BTG)
Bitcoin Gold
25.81-1.15%440.88M10.00M17.08M BTG
30(BTM)
Bytom
0.408520-3.82%409.54M77.99M1.00B BTM
31(SC)
Siacoin
0.0112230.24%395.55M7.86M35.24B SC
32(ZRX)
0x
0.730.87%387.55M6.79M532.14M ZRX
33(XVG)
Verge
0.0247711.88%372.91M4.62M15.05B XVG
34(BTS)
BitShares
0.137826-0.81%363.29M8.25M2.64B BTS
35(STEEM)
Steem
1.361.59%358.98M992,831263.27M STEEM
36(NANO)
Nano
2.550.77%340.41M6.23M133.25M NANO
37(REP)
Augur
30.490.72%335.35M1.11M11.00M REP
38(MKR)
Maker
539.162.57%333.32M32,864618,228 MKR
39(DOGE)
Dogecoin
0.0026911.75%309.43M10.19M114.99B DOGE
40(RHOC)
RChain
0.813.87%293.39M906,534360.61M RHOC
41(WAVES)
Waves
2.920.62%291.73M22.64M100.00M WAVES
42(BCD)
Bitcoin Diamond
1.89-3.11%289.86M1.34M153.76M BCD
43(BAT)
Basic Attention Token
0.27855212.78%278.55M4.75M1.00B BAT
44(WAN)
Wanchain
2.540.88%269.90M2.13M106.15M WAN
45(GNT)
Golem
0.310974-0.49%260.98M3.56M839.24M GNT
46(STRAT)
Stratis
2.550.26%252.47M3.31M98.91M STRAT
47(BTCP)
Bitcoin Private
12.05-1.74%246.62M199,69920.47M BTCP
48(DGB)
DigiByte
0.021509-0.41%224.37M1.52M10.43B DGB
49(KCS)
KuCoin Shares
2.441.52%221.12M1.21M90.73M KCS
50(WTC)
Waltonchain
6.960.29%216.73M4.09M31.14M WTC
51(HT)
Huobi Token
4.22-2.6%210.78M79.50M50.00M HT
52(HSR)
Hshare
4.880.35%210.49M21.74M43.15M HSR
53(SNT)
Status
0.060521-2.84%210.04M7.33M3.47B SNT
54(DGD)
DigixDAO
103.743.5%207.49M524,3782.00M DGD
55(IOST)
IOST
0.0246761.66%207.28M27.12M8.40B IOST
56(NAS)
Nebulas
4.55-2.34%207.18M29.03M45.50M NAS
57(PPT)
Populous
5.57-7.6%205.96M4.62M37.00M PPT
58(AION)
Aion
1.120.35%188.24M1.19M167.48M AION
59(LRC)
Loopring
0.3205984.46%183.41M3.77M572.07M LRC
60(KMD)
Komodo
1.730.6%180.04M647,456104.25M KMD
61(GXS)
GXChain
2.73-3.28%164.06M14.65M60.00M GXS
62(CNX)
Cryptonex
3.601.02%163.27M1.31M45.34M CNX
63(RDD)
ReddCoin
0.0056156.97%161.76M1.29M28.81B RDD
64(BNT)
Bancor
3.142.48%158.03M3.30M50.30M BNT
65(ARDR)
Ardor
0.147715-3.51%147.57M692,051999.00M ARDR
66(ARK)
Ark
1.411.63%146.09M502,423103.40M ARK
67(MAID)
MaidSafeCoin
0.3197221.01%144.69M1.94M452.55M MAID
68(MOAC)
MOAC
3.963.95%142.00M117,51235.90M MOAC
69(MONA)
MonaCoin
2.27-5.13%136.95M570,97260.37M MONA
70(ELF)
aelf
0.540.56%135.51M9.63M250.00M ELF
71(CENNZ)
Centrality
0.1691816.6%133.46M137,140788.84M CENNZ
72(DCN)
Dentacoin
0.0003894.27%126.60M27,083325.23B DCN
73(FUN)
FunFair
0.0244701.23%122.61M2.02M5.01B FUN
74(GAS)
Gas
11.635.16%117.74M3.65M10.13M GAS
75(BIX)
Bibox Token
1.130.0%117.51M63.73M104.34M BIX
76(MITH)
Mithril
0.380686-0.9%116.68M14.35M306.51M MITH
77(DROP)
Dropil
0.0058919.97%114.85M362,05919.50B DROP
78(ENG)
Enigma
1.526.5%114.11M2.74M74.84M ENG
79(PIVX)
PIVX
2.010.68%113.57M961,87856.56M PIVX
80(VERI)
Veritaseum
53.89-4.48%109.76M875,5192.04M VERI
81(KNC)
Kyber Network
0.82-2.25%109.66M4.73M134.13M KNC
82(ELA)
Elastos
20.74-5.24%108.37M6.59M5.23M ELA
83(EMC)
Emercoin
2.54-1.27%106.48M1.26M41.92M EMC
84(SYS)
Syscoin
0.1958940.39%104.95M748,297535.73M SYS
85(FSN)
Fusion
3.526.45%104.52M3.72M29.68M FSN
86(CMT)
CyberMiles
0.150088-7.45%103.93M14.64M692.46M CMT
87(KIN)
Kin
0.000135-0.83%102.14M278,589756.10B KIN
88(ETHOS)
Ethos
1.315.35%100.32M1.69M76.85M ETHOS
89(MANA)
Decentraland
0.0953300.66%100.11M6.66M1.05B MANA
90(NXT)
Nxt
0.0994630.86%99.36M1.68M999.00M NXT
91(DDD)
Scry.info
0.327574-2.33%98.29M1.73M300.06M DDD
92(FCT)
Factom
10.774.1%94.18M130,9348.75M FCT
93(QASH)
QASH
0.2630385.01%92.06M1.67M350.00M QASH
94(DRGN)
Dragonchain
0.38429110.64%91.62M720,355238.42M DRGN
95(NULS)
Nuls
2.264.54%90.48M1.83M40.00M NULS
96(SMART)
SmartCash
0.08525624.69%89.58M3.02M1.05B SMART
97(POLY)
Polymath
0.3232665.82%89.36M3.29M276.42M POLY
98(GTC)
Game.com
0.116599-35.65%88.78M28.88M761.44M GTC
99(MTC)
Docademic
0.3045953.39%87.99M1.55M288.87M MTC
100(XZC)
ZCoin
17.32-4.98%87.19M803,2065.03M XZC