Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,345.11-2.25%109.27B3.65B17.22M BTC
2(ETH)
Ethereum
277.93-7.57%28.20B1.33B101.46M ETH
3(XRP)
XRP
0.327374-4.56%12.89B288.79M39.37B XRP
4(BCH)
Bitcoin Cash
522.64-7.56%9.04B345.04M17.30M BCH
5(EOS)
EOS
4.76-9.28%4.31B480.33M906.25M EOS
6(XLM)
Stellar
0.213811-6.83%4.01B57.37M18.77B XLM
7(LTC)
Litecoin
54.44-5.57%3.15B239.89M57.94M LTC
8(USDT)
Tether
1.000.07%2.73B2.53B2.72B USDT
9(ADA)
Cardano
0.092817-8.29%2.41B58.36M25.93B ADA
10(XMR)
Monero
93.40-6.49%1.53B20.38M16.34M XMR
11(MIOTA)
IOTA
0.50-5.79%1.40B36.74M2.78B MIOTA
12(TRX)
TRON
0.020478-7.4%1.35B100.64M65.75B TRX
13(ETC)
Ethereum Classic
12.40-6.72%1.29B230.56M103.94M ETC
14(DASH)
Dash
144.43-6.57%1.19B115.03M8.27M DASH
15(NEO)
NEO
17.51-9.03%1.14B59.24M65.00M NEO
16(BNB)
Binance Coin
9.63-4.0%919.85M16.74M95.51M BNB
17(XEM)
NEM
0.101253-5.07%911.27M10.29M9.00B XEM
18(XTZ)
Tezos
1.31-19.07%798.32M5.59M607.49M XTZ
19(VET)
VeChain
0.013401-5.6%743.17M35.80M55.45B VET
20(ZEC)
Zcash
130.25-8.21%601.93M80.61M4.62M ZEC
21(OMG)
OmiseGO
3.72-9.47%521.04M28.49M140.25M OMG
22(LSK)
Lisk
3.81-0.3%416.88M5.50M109.28M LSK
23(ZRX)
0x
0.70-8.8%375.22M15.22M537.77M ZRX
24(QTUM)
Qtum
4.18-8.22%370.92M130.79M88.83M QTUM
25(ONT)
Ontology
2.18-11.56%330.45M178.82M151.29M ONT
26(BTG)
Bitcoin Gold
18.59-5.27%319.52M6.35M17.19M BTG
27(DCR)
Decred
37.26-7.7%310.20M1.95M8.33M DCR
28(BCN)
Bytecoin
0.001642-6.75%301.89M3.83M183.89B BCN
29(MKR)
Maker
427.67-5.54%285.78M154,234668,228 MKR
30(DOGE)
Dogecoin
0.002380-2.03%275.61M2.36M115.79B DOGE
31(BTS)
BitShares
0.103219-7.42%273.81M6.95M2.65B BTS
32(ZIL)
Zilliqa
0.035131-8.75%265.86M13.83M7.57B ZIL
33(DGB)
DigiByte
0.024402-7.27%260.80M1.70M10.69B DGB
34(ICX)
ICON
0.62-7.51%241.59M12.60M387.43M ICX
35(STEEM)
Steem
0.86-6.11%236.04M2.13M274.36M STEEM
36(AE)
Aeternity
1.01-7.9%234.80M4.40M233.02M AE
37(NANO)
Nano
1.63-9.94%217.75M9.03M133.25M NANO
38(WAVES)
Waves
2.08-3.57%207.97M2.93M100.00M WAVES
39(MOAC)
MOAC
3.29-2.69%205.64M131,51562.46M MOAC
40(XVG)
Verge
0.013166-8.26%199.75M2.52M15.17B XVG
41(REP)
Augur
18.13-3.9%199.47M4.01M11.00M REP
42(BAT)
Basic Attention Token
0.198059-8.96%198.06M2.73M1.00B BAT
43(SC)
Siacoin
0.005357-8.87%194.89M2.55M36.38B SC
44(PPT)
Populous
4.47-14.26%165.50M3.75M37.00M PPT
45(BTM)
Bytom
0.161692-9.09%162.10M30.44M1.00B BTM
46(BCD)
Bitcoin Diamond
1.04-4.98%159.39M847,272153.76M BCD
47(NPXS)
Pundi X
0.001582-8.67%153.77M2.45M97.19B NPXS
48(RHOC)
RChain
0.399856-12.19%144.75M165,588362.01M RHOC
49(ETP)
Metaverse ETP
2.96-1.74%144.13M2.58M48.64M ETP
50(STRAT)
Stratis
1.40-6.55%138.84M1.16M98.98M STRAT
51(GNT)
Golem
0.142235-7.54%136.44M2.08M959.24M GNT
52(SNT)
Status
0.037378-6.44%129.72M4.56M3.47B SNT
53(HSR)
Hshare
2.89-9.72%125.30M14.86M43.38M HSR
54(KCS)
KuCoin Shares
1.37-13.54%124.04M249,15990.73M KCS
55(MITH)
Mithril
0.316935-6.84%119.41M23.48M376.76M MITH
56(KMD)
Komodo
1.07-5.14%117.03M359,148109.12M KMD
57(DCN)
Dentacoin
0.000348-7.1%113.32M131,080325.23B DCN
58(IOST)
IOST
0.013167-11.49%110.60M9.80M8.40B IOST
59(MAID)
MaidSafeCoin
0.235771-6.05%106.70M1.48M452.55M MAID
60(DGD)
DigixDAO
52.89-7.33%105.78M282,4002.00M DGD
61(ARDR)
Ardor
0.105018-6.71%104.91M905,497999.00M ARDR
62(HT)
Huobi Token
2.07-10.12%103.28M32.53M50.00M HT
63(LINK)
ChainLink
0.294849-0.67%103.20M1.32M350.00M LINK
64(WTC)
Waltonchain
2.56-8.87%102.59M3.35M40.14M WTC
65(AION)
Aion
0.485158-5.65%99.66M1.67M205.42M AION
66(MONA)
MonaCoin
1.58-1.81%97.47M424,46161.71M MONA
67(XIN)
Mixin
217.79-3.12%96.25M67,613441,969 XIN
68(ELF)
aelf
0.359272-10.63%89.82M8.84M250.00M ELF
69(KIN)
Kin
0.000118-9.38%89.26M1.00M756.10B KIN
70(CNX)
Cryptonex
1.96-4.91%89.12M3.17M45.42M CNX
71(FUN)
FunFair
0.017700-10.57%88.69M1.10M5.01B FUN
72(WAN)
Wanchain
0.83-10.2%88.10M2.09M106.15M WAN
73(ZEN)
ZenCash
19.34-3.86%87.85M782,4434.54M ZEN
74(GXS)
GXChain
1.44-7.02%86.58M1.43M60.00M GXS
75(NAS)
Nebulas
1.82-9.28%82.88M15.70M45.50M NAS
76(BNT)
Bancor
1.57-5.29%82.15M4.15M52.38M BNT
77(HOT)
Holo
0.000567-5.18%75.51M2.25M133.21B HOT
78(BTCP)
Bitcoin Private
3.62-14.71%74.19M148,20320.52M BTCP
79(TTU)
TaTaTu
0.761.04%73.06M291,97896.73M TTU
80(POWR)
Power Ledger
0.1938871.04%72.71M4.22M375.00M POWR
81(XZC)
ZCoin
13.29-7.86%72.60M4.88M5.46M XZC
82(EMC)
Emercoin
1.71-2.64%72.01M1.57M42.12M EMC
83(RDD)
ReddCoin
0.002498-10.08%71.96M2.25M28.81B RDD
84(MANA)
Decentraland
0.068368-6.67%71.80M3.54M1.05B MANA
85(ELA)
Elastos
9.00-8.35%71.02M2.98M7.89M ELA
86(ARK)
Ark
0.66-5.94%68.79M1.18M104.64M ARK
87(MCO)
MCO
4.33-7.25%68.40M6.47M15.79M MCO
88(NXT)
Nxt
0.066923-3.89%66.86M1.96M999.00M NXT
89(WAX)
WAX
0.070912-6.87%66.01M313,516930.85M WAX
90(TUSD)
TrueUSD
1.000.34%65.58M10.69M65.27M TUSD
91(VERI)
Veritaseum
32.19-10.9%65.56M742,3492.04M VERI
92(CTXC)
Cortex
0.407096-13.3%60.98M5.80M149.79M CTXC
93(PAY)
TenX
0.56-5.98%60.68M4.38M109.26M PAY
94(PIVX)
PIVX
1.06-4.96%60.40M479,14656.78M PIVX
95(AOA)
Aurora
0.017341-17.79%59.98M116,0063.46B AOA
96(DROP)
Dropil
0.002833-9.09%59.14M455,29320.88B DROP
97(LRC)
Loopring
0.102957-10.83%58.90M1.83M572.07M LRC
98(QASH)
QASH
0.163863-4.27%57.35M325,330350.00M QASH
99(KNC)
Kyber Network
0.424442-8.74%56.93M3.50M134.13M KNC
100(NULS)
Nuls
1.36-7.21%54.50M2.45M40.00M NULS