Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,934.760.38%151.84B7.07B16.99M BTC
2(ETH)
Ethereum
642.272.85%63.58B2.46B99.00M ETH
3(XRP)
Ripple
0.87-2.25%34.19B796.39M39.12B XRP
4(BCH)
Bitcoin Cash
1,420.9519.78%24.28B1.81B17.09M BCH
5(EOS)
EOS
11.700.8%9.48B705.59M810.90M EOS
6(LTC)
Litecoin
151.500.9%8.52B387.97M56.21M LTC
7(ADA)
Cardano
0.287525-1.22%7.45B139.93M25.93B ADA
8(XLM)
Stellar
0.370500-1.73%6.88B60.48M18.57B XLM
9(MIOTA)
IOTA
2.133.08%5.93B96.84M2.78B MIOTA
10(NEO)
NEO
76.831.08%4.99B141.61M65.00M NEO
11(XMR)
Monero
280.310.67%4.47B131.96M15.96M XMR
12(DASH)
Dash
476.712.29%3.83B99.40M8.03M DASH
13(TRX)
TRON
0.053365-0.52%3.51B285.52M65.75B TRX
14(XEM)
NEM
0.388217-1.2%3.49B33.06M9.00B XEM
15(USDT)
Tether
1.000.17%2.29B3.22B2.29B USDT
16(ETC)
Ethereum Classic
20.376.68%2.06B263.03M101.33M ETC
17(VEN)
VeChain
3.900.57%2.05B79.85M525.78M VEN
18(QTUM)
Qtum
20.494.78%1.81B242.41M88.54M QTUM
19(OMG)
OmiseGO
15.57-0.05%1.59B54.81M102.04M OMG
20(BNB)
Binance Coin
13.775.77%1.57B101.55M114.04M BNB
21(ICX)
ICON
3.768.59%1.45B62.61M387.23M ICX
22(BTG)
Bitcoin Gold
76.4813.87%1.30B97.95M16.96M BTG
23(LSK)
Lisk
12.002.55%1.26B23.19M105.15M LSK
24(BTCP)
Bitcoin Private
55.787.62%1.14B2.46M20.40M BTCP
25(BTM)
Bytom
1.0818.87%1.07B232.66M987.00M BTM
26(ZEC)
Zcash
282.602.24%1.06B62.72M3.76M ZEC
27(XVG)
Verge
0.0694870.45%1.04B69.63M14.91B XVG
28(NANO)
Nano
7.350.48%979.88M12.54M133.25M NANO
29(PPT)
Populous
25.28-5.03%935.35M5.28M37.00M PPT
30(BCN)
Bytecoin
0.0049401.77%908.29M6.98M183.85B BCN
31(STEEM)
Steem
3.142.62%799.87M9.49M254.39M STEEM
32(BTS)
BitShares
0.2705520.64%708.36M22.83M2.62B BTS
33(ZIL)
Zilliqa
0.096350-0.53%701.82M66.93M7.28B ZIL
34(WAN)
Wanchain
6.490.15%689.36M12.28M106.15M WAN
35(BCD)
Bitcoin Diamond
4.48-1.41%686.16M9.95M153.26M BCD
36(SC)
Siacoin
0.0196212.48%666.62M16.70M33.97B SC
37(DOGE)
Dogecoin
0.005562-1.92%634.85M22.33M114.14B DOGE
38(STRAT)
Stratis
6.053.43%597.89M11.35M98.83M STRAT
39(MKR)
Maker
945.481.78%584.52M216,237618,228 MKR
40(DGD)
DigixDAO
282.30-2.54%564.59M12.54M2.00M DGD
41(AE)
Aeternity
2.3915.73%556.90M25.60M233.02M AE
42(WAVES)
Waves
5.414.14%541.47M28.24M100.00M WAVES
43(RHOC)
RChain
1.50-3.35%541.09M653,911359.78M RHOC
44(ZRX)
0x
1.034.92%537.93M13.25M524.81M ZRX
45(SNT)
Status
0.151092-1.12%524.36M48.55M3.47B SNT
46(AION)
Aion
3.90-2.14%514.38M16.30M131.97M AION
47(GNT)
Golem
0.6214.49%513.69M118.82M834.26M GNT
48(ONT)
Ontology
4.271.6%480.73M60.38M112.52M ONT
49(DCR)
Decred
65.280.36%466.44M13.53M7.15M DCR
50(REP)
Augur
41.105.0%452.12M4.94M11.00M REP
51(LRC)
Loopring
0.792.99%451.48M25.80M572.07M LRC
52(BAT)
Basic Attention Token
0.4313524.99%431.35M10.21M1.00B BAT
53(WTC)
Waltonchain
13.528.67%420.98M7.41M31.14M WTC
54(IOST)
IOStoken
0.04960010.43%416.64M190.17M8.40B IOST
55(KMD)
Komodo
3.940.31%409.68M2.83M104.05M KMD
56(ARDR)
Ardor
0.3958125.36%395.42M7.70M999.00M ARDR
57(DGB)
DigiByte
0.0350160.62%355.58M3.39M10.15B DGB
58(HSR)
Hshare
8.192.56%351.35M45.53M42.90M HSR
59(ARK)
Ark
3.436.04%350.32M9.05M102.09M ARK
60(DCN)
Dentacoin
0.000999-8.2%324.99M2.60M325.23B DCN
61(KCS)
KuCoin Shares
4.271.94%322.99M1.58M75.73M KCS
62(PIVX)
PIVX
5.723.47%320.51M4.43M56.05M PIVX
63(DRGN)
Dragonchain
1.349.13%319.08M3.29M238.42M DRGN
64(CENNZ)
Centrality
0.46325213.48%314.92M716,373679.80M CENNZ
65(MITH)
Mithril
0.99-2.21%300.16M131.98M304.63M MITH
66(ELF)
aelf
1.166.03%291.19M80.12M250.00M ELF
67(GAS)
Gas
27.9610.18%283.23M9.06M10.13M GAS
68(CNX)
Cryptonex
6.201.95%280.29M1.66M45.23M CNX
69(SUB)
Substratum
0.731.98%279.72M9.40M383.02M SUB
70(QASH)
QASH
0.790.09%275.24M4.10M350.00M QASH
71(SYS)
Syscoin
0.514.62%273.91M6.71M532.49M SYS
72(NPXS)
Pundi X
0.0049738.54%269.69M9.97M54.23B NPXS
73(VERI)
Veritaseum
128.407.38%261.50M720,9292.04M VERI
74(XIN)
Mixin
628.2412.94%260.12M285,688414,041 XIN
75(FCT)
Factom
29.36-1.95%256.77M2.20M8.75M FCT
76(KNC)
Kyber Network
1.9015.82%254.42M16.04M134.13M KNC
77(MONA)
MonaCoin
4.050.21%238.60M1.57M58.97M MONA
78(ETHOS)
Ethos
3.112.55%237.41M8.18M76.40M ETHOS
79(FUN)
FunFair
0.0481123.72%227.25M4.89M4.72B FUN
80(STORM)
Storm
0.055509-1.0%227.13M109.65M4.09B STORM
81(ELA)
Elastos
44.78-0.32%226.17M18.17M5.05M ELA
82(RDD)
ReddCoin
0.007753-3.33%223.36M8.73M28.81B RDD
83(NAS)
Nebulas
6.211.84%220.36M19.72M35.50M NAS
84(GXS)
GXChain
3.65-2.32%219.06M13.14M60.00M GXS
85(WAX)
WAX
0.3507381.01%217.31M7.04M619.58M WAX
86(XZC)
ZCoin
46.307.64%212.80M3.91M4.60M XZC
87(SALT)
SALT
3.654.59%211.64M12.71M57.93M SALT
88(BNT)
Bancor
4.052.87%206.37M13.27M50.95M BNT
89(MCO)
Monaco
13.031.45%205.82M38.97M15.79M MCO
90(R)
Revain
1.101.63%205.50M1.89M186.45M R
91(NXT)
Nxt
0.201213-2.02%201.01M3.61M999.00M NXT
92(ENG)
Enigma
2.551.82%190.46M8.79M74.84M ENG
93(POWR)
Power Ledger
0.521.61%188.50M12.89M365.89M POWR
94(KIN)
Kin
0.0002368.05%178.69M418,442756.10B KIN
95(NCASH)
Nucleus Vision
0.0437445.72%178.20M36.80M4.07B NCASH
96(GBYTE)
Byteball Bytes
273.661.05%176.77M264,792645,946 GBYTE
97(LINK)
ChainLink
0.500.56%176.13M12.76M350.00M LINK
98(PAY)
TenX
1.59-2.43%172.82M5.50M108.96M PAY
99(MAID)
MaidSafeCoin
0.3749190.61%169.67M1.32M452.55M MAID
100(SMART)
SmartCash
0.182901-4.7%165.50M161,885904.86M SMART