Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,302.84 | 4.33% | 107.87B | 4.95B | 17.12M BTC |  |
| 2 |  (ETH)Ethereum | 461.16 | 3.59% | 46.25B | 3.09B | 100.30M ETH |  |
| 3 |  (XRP)Ripple | 0.482626 | 3.4% | 18.94B | 269.15M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 758.59 | 4.73% | 13.05B | 560.67M | 17.20M BCH |  |
| 5 |  (EOS)EOS | 8.30 | 8.68% | 7.44B | 1.15B | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 82.78 | 5.89% | 4.73B | 497.31M | 57.13M LTC |  |
| 7 |  (XLM)Stellar | 0.199100 | 4.15% | 3.74B | 39.34M | 18.76B XLM |  |
| 8 |  (ADA)Cardano | 0.136626 | 5.31% | 3.54B | 67.15M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.03 | 7.62% | 2.86B | 63.14M | 2.78B MIOTA |  |
| 10 |  (TRX)TRON | 0.042334 | 3.15% | 2.78B | 185.85M | 65.75B TRX |  |
| 11 |  (USDT)Tether | 1.00 | -0.07% | 2.61B | 4.08B | 2.61B USDT |  |
| 12 |  (XMR)Monero | 129.37 | 12.46% | 2.09B | 45.42M | 16.17M XMR |  |
| 13 |  (NEO)NEO | 32.14 | 4.11% | 2.09B | 67.61M | 65.00M NEO |  |
| 14 |  (DASH)Dash | 244.03 | 3.31% | 1.99B | 146.50M | 8.15M DASH |  |
| 15 |  (BNB)Binance Coin | 14.89 | 4.63% | 1.70B | 70.86M | 114.04M BNB |  |
| 16 |  (ETC)Ethereum Classic | 15.55 | 8.74% | 1.59B | 273.66M | 102.56M ETC |  |
| 17 |  (VEN)VeChain | 2.69 | 10.46% | 1.47B | 58.04M | 547.50M VEN |  |
| 18 |  (XEM)NEM | 0.160462 | 6.57% | 1.44B | 16.54M | 9.00B XEM |  |
| 19 |  (ONT)Ontology | 5.66 | 16.85% | 855.68M | 146.60M | 151.29M ONT |  |
| 20 |  (OMG)OmiseGO | 7.92 | 2.73% | 808.53M | 20.69M | 102.04M OMG |  |
| 21 |  (ZEC)Zcash | 176.94 | 8.64% | 746.01M | 47.95M | 4.22M ZEC |  |
| 22 |  (QTUM)Qtum | 8.40 | 4.63% | 744.96M | 82.45M | 88.66M QTUM |  |
| 23 |  (ICX)ICON | 1.66 | 4.87% | 642.23M | 39.89M | 387.43M ICX |  |
| 24 |  (LSK)Lisk | 5.61 | 3.58% | 601.71M | 7.56M | 107.32M LSK |  |
| 25 |  (DCR)Decred | 75.12 | 10.21% | 536.78M | 8.55M | 7.15M DCR |  |
| 26 |  (BCN)Bytecoin | 0.002857 | 11.43% | 525.37M | 6.80M | 183.89B BCN |  |
| 27 |  (ZIL)Zilliqa | 0.068610 | 11.85% | 519.78M | 39.37M | 7.58B ZIL |  |
| 28 |  (AE)Aeternity | 1.97 | 12.18% | 460.08M | 8.40M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 25.59 | 7.44% | 437.19M | 10.24M | 17.09M BTG |  |
| 30 |  (BTM)Bytom | 0.378363 | 5.22% | 379.31M | 82.10M | 1.00B BTM |  |
| 31 |  (SC)Siacoin | 0.010681 | 4.68% | 376.79M | 13.49M | 35.28B SC |  |
| 32 |  (BTS)BitShares | 0.140902 | 8.26% | 371.47M | 9.56M | 2.64B BTS |  |
| 33 |  (XVG)Verge | 0.024222 | 7.05% | 364.65M | 5.90M | 15.05B XVG |  |
| 34 |  (ZRX)0x | 0.68 | 5.4% | 363.69M | 7.80M | 532.30M ZRX |  |
| 35 |  (STEEM)Steem | 1.35 | 5.33% | 356.51M | 1.62M | 264.93M STEEM |  |
| 36 |  (REP)Augur | 31.68 | 7.29% | 348.47M | 1.84M | 11.00M REP |  |
| 37 |  (MKR)Maker | 534.47 | 6.8% | 330.42M | 97,336 | 618,228 MKR |  |
| 38 |  (NANO)Nano | 2.40 | 5.62% | 320.05M | 6.78M | 133.25M NANO |  |
| 39 |  (BCD)Bitcoin Diamond | 1.94 | 7.55% | 298.55M | 1.31M | 153.76M BCD |  |
| 40 |  (DOGE)Dogecoin | 0.002523 | 2.03% | 290.22M | 7.10M | 115.02B DOGE |  |
| 41 |  (RHOC)RChain | 0.78 | 1.96% | 281.68M | 102,159 | 360.63M RHOC |  |
| 42 |  (WAVES)Waves | 2.78 | 6.81% | 278.18M | 21.26M | 100.00M WAVES |  |
| 43 |  (WAN)Wanchain | 2.42 | 7.81% | 257.35M | 4.62M | 106.15M WAN |  |
| 44 |  (GNT)Golem | 0.304780 | 9.14% | 255.78M | 6.32M | 839.24M GNT |  |
| 45 |  (BAT)Basic Attention Token | 0.254860 | 1.33% | 254.86M | 2.92M | 1.00B BAT |  |
| 46 |  (BTCP)Bitcoin Private | 12.11 | 4.46% | 247.84M | 239,323 | 20.47M BTCP |  |
| 47 |  (STRAT)Stratis | 2.44 | 8.01% | 241.50M | 3.02M | 98.91M STRAT |  |
| 48 |  (PPT)Populous | 5.94 | 16.81% | 219.69M | 6.49M | 37.00M PPT |  |
| 49 |  (DGB)DigiByte | 0.020774 | 9.91% | 216.87M | 2.71M | 10.44B DGB |  |
| 50 |  (WTC)Waltonchain | 6.92 | 5.94% | 215.54M | 6.85M | 31.14M WTC |  |
| 51 |  (HSR)Hshare | 4.84 | 6.87% | 208.78M | 24.89M | 43.15M HSR |  |
| 52 |  (NAS)Nebulas | 4.53 | 5.87% | 206.27M | 32.12M | 45.50M NAS |  |
| 53 |  (KCS)KuCoin Shares | 2.22 | 3.1% | 201.19M | 1.38M | 90.73M KCS |  |
| 54 |  (HT)Huobi Token | 4.02 | 7.89% | 201.16M | 96.80M | 50.00M HT |  |
| 55 |  (IOST)IOST | 0.023850 | 8.21% | 200.34M | 32.55M | 8.40B IOST |  |
| 56 |  (SNT)Status | 0.057595 | 5.4% | 199.88M | 7.39M | 3.47B SNT |  |
| 57 |  (DGD)DigixDAO | 99.20 | 4.33% | 198.40M | 2.33M | 2.00M DGD |  |
| 58 |  (LRC)Loopring | 0.340917 | 10.69% | 195.03M | 5.50M | 572.07M LRC |  |
| 59 |  (AION)Aion | 1.10 | 4.66% | 185.02M | 2.15M | 167.48M AION |  |
| 60 |  (KMD)Komodo | 1.66 | 6.42% | 172.90M | 447,613 | 104.25M KMD |  |
| 61 |  (CNX)Cryptonex | 3.66 | 6.1% | 166.03M | 1.47M | 45.34M CNX |  |
| 62 |  (GXS)GXChain | 2.55 | -3.45% | 153.14M | 14.87M | 60.00M GXS |  |
| 63 |  (BNT)Bancor | 3.04 | 4.44% | 152.93M | 7.05M | 50.27M BNT |  |
| 64 |  (ARDR)Ardor | 0.144814 | 8.3% | 144.67M | 1.72M | 999.00M ARDR |  |
| 65 |  (ARK)Ark | 1.39 | 6.55% | 143.40M | 615,614 | 103.43M ARK |  |
| 66 |  (MAID)MaidSafeCoin | 0.315685 | 5.35% | 142.86M | 2.18M | 452.55M MAID |  |
| 67 |  (MOAC)MOAC | 3.94 | -4.08% | 141.36M | 197,535 | 35.90M MOAC |  |
| 68 |  (RDD)ReddCoin | 0.004771 | -7.81% | 137.45M | 5.24M | 28.81B RDD |  |
| 69 |  (ELF)aelf | 0.53 | 8.27% | 133.46M | 13.16M | 250.00M ELF |  |
| 70 |  (MONA)MonaCoin | 2.20 | 4.91% | 132.99M | 839,856 | 60.41M MONA |  |
| 71 |  (CTXC)Cortex | 0.83 | 51.64% | 125.06M | 23.90M | 149.79M CTXC |  |
| 72 |  (DCN)Dentacoin | 0.000377 | 2.72% | 122.48M | 107,389 | 325.23B DCN |  |
| 73 |  (FUN)FunFair | 0.023874 | 4.1% | 119.63M | 1.79M | 5.01B FUN |  |
| 74 |  (CENNZ)Centrality | 0.150135 | -1.57% | 118.43M | 162,406 | 788.84M CENNZ |  |
| 75 |  (DROP)Dropil | 0.005914 | 8.56% | 116.34M | 83,309 | 19.67B DROP |  |
| 76 |  (ENG)Enigma | 1.55 | 9.79% | 115.74M | 2.59M | 74.84M ENG |  |
| 77 |  (BIX)Bibox Token | 1.11 | 8.96% | 115.35M | 95.77M | 104.34M BIX |  |
| 78 |  (MITH)Mithril | 0.373663 | 7.71% | 114.55M | 34.92M | 306.55M MITH |  |
| 79 |  (KNC)Kyber Network | 0.84 | 7.74% | 113.13M | 4.17M | 134.13M KNC |  |
| 80 |  (ELA)Elastos | 21.30 | 13.32% | 111.31M | 5.68M | 5.23M ELA |  |
| 81 |  (GAS)Gas | 10.85 | 5.4% | 109.86M | 3.54M | 10.13M GAS |  |
| 82 |  (PIVX)PIVX | 1.92 | 4.33% | 108.39M | 922,292 | 56.57M PIVX |  |
| 83 |  (THETA)Theta Token | 0.162292 | 30.48% | 107.75M | 28.75M | 663.90M THETA |  |
| 84 | (WICC) WaykiChain | 0.63 | 7.49% | 106.61M | 19.28M | 168.40M WICC | |
| 85 |  (VERI)Veritaseum | 52.22 | 4.94% | 106.36M | 519,609 | 2.04M VERI |  |
| 86 |  (CMT)CyberMiles | 0.152248 | 11.87% | 105.43M | 14.26M | 692.46M CMT |  |
| 87 |  (MANA)Decentraland | 0.097543 | 1.13% | 102.43M | 6.44M | 1.05B MANA |  |
| 88 |  (KIN)Kin | 0.000135 | 11.42% | 102.08M | 385,627 | 756.10B KIN |  |
| 89 |  (EMC)Emercoin | 2.43 | -1.14% | 101.79M | 1.85M | 41.93M EMC |  |
| 90 |  (SYS)Syscoin | 0.187890 | 7.5% | 100.67M | 782,877 | 535.82M SYS |  |
| 91 |  (NXT)Nxt | 0.100091 | 9.95% | 99.99M | 4.32M | 999.00M NXT |  |
| 92 |  (LOOM)Loom Network | 0.159659 | 10.03% | 96.44M | 4.69M | 604.01M LOOM |  |
| 93 |  (ETHOS)Ethos | 1.25 | 10.79% | 96.03M | 1.79M | 76.85M ETHOS |  |
| 94 |  (FSN)Fusion | 2.95 | -5.97% | 87.58M | 5.49M | 29.68M FSN |  |
| 95 | (MTC) Docademic | 0.299358 | 3.24% | 86.47M | 1.17M | 288.87M MTC | |
| 96 |  (FCT)Factom | 9.76 | 3.15% | 85.37M | 237,347 | 8.75M FCT |  |
| 97 |  (XZC)ZCoin | 16.81 | 6.43% | 84.81M | 723,470 | 5.05M XZC |  |
| 98 |  (QASH)QASH | 0.241802 | 1.41% | 84.63M | 1.26M | 350.00M QASH |  |
| 99 |  (DRGN)Dragonchain | 0.351111 | 4.25% | 83.71M | 793,738 | 238.42M DRGN |  |
| 100 |  (POLY)Polymath | 0.299859 | 2.02% | 82.89M | 3.05M | 276.42M POLY |  |