Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,083.68 | -9.68% | 104.09B | 5.07B | 17.11M BTC |  |
| 2 |  (ETH)Ethereum | 465.40 | -11.66% | 46.65B | 2.22B | 100.24M ETH |  |
| 3 |  (XRP)Ripple | 0.486815 | -8.91% | 19.11B | 339.20M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 755.72 | -13.54% | 13.00B | 589.14M | 17.20M BCH |  |
| 5 |  (EOS)EOS | 8.66 | -16.78% | 7.76B | 1.26B | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 85.03 | -12.21% | 4.85B | 458.00M | 57.10M LTC |  |
| 7 |  (XLM)Stellar | 0.202016 | -11.21% | 3.79B | 39.61M | 18.76B XLM |  |
| 8 |  (ADA)Cardano | 0.139960 | -11.74% | 3.63B | 79.03M | 25.93B ADA |  |
| 9 |  (TRX)TRON | 0.043213 | -11.21% | 2.84B | 242.67M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 0.98 | -15.6% | 2.72B | 83.55M | 2.78B MIOTA |  |
| 11 |  (USDT)Tether | 1.00 | 0.06% | 2.61B | 3.75B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 33.12 | -12.29% | 2.15B | 81.59M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 236.69 | -9.32% | 1.93B | 58.67M | 8.15M DASH |  |
| 14 |  (XMR)Monero | 110.53 | -10.26% | 1.79B | 40.14M | 16.16M XMR |  |
| 15 |  (BNB)Binance Coin | 15.56 | -8.77% | 1.77B | 113.65M | 114.04M BNB |  |
| 16 |  (VEN)VeChain | 2.77 | -12.72% | 1.51B | 59.41M | 547.50M VEN |  |
| 17 |  (ETC)Ethereum Classic | 14.61 | -17.04% | 1.50B | 455.23M | 102.49M ETC |  |
| 18 |  (XEM)NEM | 0.164794 | -12.75% | 1.48B | 22.98M | 9.00B XEM |  |
| 19 |  (OMG)OmiseGO | 8.24 | -7.9% | 840.74M | 29.08M | 102.04M OMG |  |
| 20 |  (ONT)Ontology | 5.31 | -15.93% | 803.90M | 88.75M | 151.29M ONT |  |
| 21 |  (QTUM)Qtum | 9.01 | -12.77% | 798.54M | 83.58M | 88.66M QTUM |  |
| 22 |  (ZEC)Zcash | 168.94 | -11.96% | 709.03M | 48.73M | 4.20M ZEC |  |
| 23 |  (ICX)ICON | 1.79 | -10.07% | 693.26M | 43.29M | 387.43M ICX |  |
| 24 |  (LSK)Lisk | 5.33 | -14.07% | 571.80M | 8.10M | 107.23M LSK |  |
| 25 |  (DCR)Decred | 77.57 | -14.27% | 554.32M | 12.88M | 7.15M DCR |  |
| 26 |  (ZIL)Zilliqa | 0.071391 | -15.5% | 540.85M | 38.94M | 7.58B ZIL |  |
| 27 |  (BCN)Bytecoin | 0.002805 | -19.88% | 515.75M | 13.34M | 183.89B BCN |  |
| 28 |  (AE)Aeternity | 2.05 | -17.92% | 478.29M | 10.24M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 26.27 | -16.88% | 448.79M | 12.56M | 17.08M BTG |  |
| 30 |  (BTM)Bytom | 0.424269 | -15.87% | 425.33M | 108.41M | 1.00B BTM |  |
| 31 |  (SC)Siacoin | 0.011198 | -10.78% | 394.43M | 11.79M | 35.23B SC |  |
| 32 |  (ZRX)0x | 0.74 | -12.83% | 393.16M | 12.59M | 532.23M ZRX |  |
| 33 |  (BTS)BitShares | 0.139755 | -12.78% | 368.34M | 16.20M | 2.64B BTS |  |
| 34 |  (XVG)Verge | 0.024404 | -12.99% | 367.38M | 9.01M | 15.05B XVG |  |
| 35 |  (STEEM)Steem | 1.35 | -13.38% | 354.50M | 2.07M | 262.87M STEEM |  |
| 36 |  (NANO)Nano | 2.55 | -12.42% | 340.15M | 8.89M | 133.25M NANO |  |
| 37 |  (REP)Augur | 30.52 | -12.03% | 335.76M | 3.74M | 11.00M REP |  |
| 38 |  (MKR)Maker | 527.05 | -7.98% | 325.84M | 130,518 | 618,228 MKR |  |
| 39 |  (DOGE)Dogecoin | 0.002636 | -11.83% | 303.09M | 9.15M | 114.98B DOGE |  |
| 40 |  (BCD)Bitcoin Diamond | 1.94 | -14.53% | 297.88M | 1.35M | 153.76M BCD |  |
| 41 |  (WAVES)Waves | 2.91 | -17.68% | 291.07M | 20.95M | 100.00M WAVES |  |
| 42 |  (RHOC)RChain | 0.76 | -21.68% | 275.00M | 1.01M | 360.61M RHOC |  |
| 43 |  (WAN)Wanchain | 2.54 | -14.09% | 269.40M | 5.59M | 106.15M WAN |  |
| 44 |  (GNT)Golem | 0.313579 | -13.21% | 263.17M | 5.72M | 839.24M GNT |  |
| 45 |  (STRAT)Stratis | 2.54 | -15.47% | 251.10M | 3.75M | 98.91M STRAT |  |
| 46 |  (BTCP)Bitcoin Private | 12.23 | -16.99% | 250.25M | 371,081 | 20.47M BTCP |  |
| 47 |  (BAT)Basic Attention Token | 0.248845 | -18.14% | 248.85M | 7.38M | 1.00B BAT |  |
| 48 |  (DGB)DigiByte | 0.021606 | -16.52% | 225.29M | 2.72M | 10.43B DGB |  |
| 49 |  (PPT)Populous | 5.98 | -18.64% | 221.33M | 7.22M | 37.00M PPT |  |
| 50 |  (KCS)KuCoin Shares | 2.40 | -13.04% | 217.85M | 1.46M | 90.73M KCS |  |
| 51 |  (WTC)Waltonchain | 6.96 | -13.39% | 216.78M | 5.86M | 31.14M WTC |  |
| 52 |  (HT)Huobi Token | 4.32 | -12.33% | 216.03M | 138.27M | 50.00M HT |  |
| 53 |  (SNT)Status | 0.062162 | -13.45% | 215.73M | 7.85M | 3.47B SNT |  |
| 54 |  (NAS)Nebulas | 4.63 | -14.18% | 210.53M | 38.52M | 45.50M NAS |  |
| 55 |  (HSR)Hshare | 4.88 | -11.49% | 210.41M | 24.65M | 43.14M HSR |  |
| 56 |  (IOST)IOST | 0.024201 | -20.45% | 203.29M | 44.29M | 8.40B IOST |  |
| 57 |  (DGD)DigixDAO | 100.40 | -11.38% | 200.80M | 795,802 | 2.00M DGD |  |
| 58 |  (AION)Aion | 1.11 | -16.54% | 186.53M | 3.53M | 167.48M AION |  |
| 59 |  (LRC)Loopring | 0.307214 | -15.05% | 175.75M | 6.23M | 572.07M LRC |  |
| 60 |  (KMD)Komodo | 1.68 | -7.08% | 174.64M | 1.29M | 104.25M KMD |  |
| 61 |  (GXS)GXChain | 2.85 | -3.02% | 171.00M | 28.39M | 60.00M GXS |  |
| 62 |  (CNX)Cryptonex | 3.53 | -9.11% | 160.06M | 1.24M | 45.33M CNX |  |
| 63 |  (BNT)Bancor | 3.08 | -11.18% | 155.13M | 7.73M | 50.30M BNT |  |
| 64 |  (ARDR)Ardor | 0.153258 | -11.56% | 153.10M | 1.70M | 999.00M ARDR |  |
| 65 |  (RDD)ReddCoin | 0.005258 | -13.05% | 151.47M | 2.65M | 28.81B RDD |  |
| 66 |  (MONA)MonaCoin | 2.40 | -8.65% | 145.12M | 1.07M | 60.35M MONA |  |
| 67 |  (MAID)MaidSafeCoin | 0.317911 | -13.97% | 143.87M | 2.86M | 452.55M MAID |  |
| 68 |  (ARK)Ark | 1.38 | -11.85% | 143.15M | 442,776 | 103.37M ARK |  |
| 69 |  (GTC)Game.com | 0.182631 | 44.63% | 139.06M | 59.84M | 761.44M GTC |  |
| 70 |  (MOAC)MOAC | 3.81 | -10.75% | 136.72M | 233,372 | 35.90M MOAC |  |
| 71 |  (ELF)aelf | 0.54 | -18.2% | 134.94M | 16.98M | 250.00M ELF |  |
| 72 |  (CENNZ)Centrality | 0.158181 | -0.12% | 124.72M | 444,794 | 788.45M CENNZ |  |
| 73 |  (DCN)Dentacoin | 0.000372 | -13.54% | 120.94M | 79,822 | 325.23B DCN |  |
| 74 |  (FUN)FunFair | 0.024061 | -18.37% | 120.57M | 5.74M | 5.01B FUN |  |
| 75 |  (BIX)Bibox Token | 1.13 | -16.34% | 118.13M | 65.27M | 104.34M BIX |  |
| 76 |  (ELA)Elastos | 22.55 | -18.24% | 117.86M | 10.29M | 5.23M ELA |  |
| 77 |  (MITH)Mithril | 0.384261 | -13.13% | 117.78M | 29.74M | 306.51M MITH |  |
| 78 |  (VERI)Veritaseum | 56.67 | -7.57% | 115.42M | 1.00M | 2.04M VERI |  |
| 79 |  (PIVX)PIVX | 1.99 | -17.39% | 112.60M | 1.53M | 56.55M PIVX |  |
| 80 |  (GAS)Gas | 11.12 | -15.29% | 112.59M | 4.31M | 10.13M GAS |  |
| 81 |  (KNC)Kyber Network | 0.83 | -12.26% | 111.64M | 5.09M | 134.13M KNC |  |
| 82 |  (CMT)CyberMiles | 0.160181 | -19.81% | 110.92M | 19.15M | 692.46M CMT |  |
| 83 |  (ENG)Enigma | 1.45 | -15.41% | 108.34M | 4.70M | 74.84M ENG |  |
| 84 |  (EMC)Emercoin | 2.57 | -5.84% | 107.81M | 1.89M | 41.92M EMC |  |
| 85 |  (SYS)Syscoin | 0.194871 | -11.17% | 104.39M | 951,084 | 535.69M SYS |  |
| 86 |  (KIN)Kin | 0.000136 | -6.39% | 103.07M | 266,428 | 756.10B KIN |  |
| 87 |  (DDD)Scry.info | 0.338130 | -4.03% | 101.46M | 1.75M | 300.06M DDD |  |
| 88 |  (DROP)Dropil | 0.005137 | -13.09% | 100.12M | 338,037 | 19.49B DROP |  |
| 89 |  (MANA)Decentraland | 0.095166 | -3.71% | 99.94M | 8.18M | 1.05B MANA |  |
| 90 |  (FSN)Fusion | 3.34 | -13.15% | 99.13M | 5.02M | 29.68M FSN |  |
| 91 |  (NXT)Nxt | 0.098378 | -11.8% | 98.28M | 3.29M | 999.00M NXT |  |
| 92 |  (ETHOS)Ethos | 1.24 | -17.85% | 95.64M | 2.92M | 76.85M ETHOS |  |
| 93 |  (CTXC)Cortex | 0.63 | -19.94% | 94.30M | 20.14M | 149.79M CTXC |  |
| 94 |  (XZC)ZCoin | 18.23 | -7.05% | 91.64M | 910,793 | 5.03M XZC |  |
| 95 |  (FCT)Factom | 10.35 | -13.03% | 90.48M | 207,966 | 8.75M FCT |  |
| 96 |  (LOOM)Loom Network | 0.148835 | -16.16% | 89.79M | 2.96M | 603.32M LOOM |  |
| 97 |  (SUB)Substratum | 0.230487 | -14.1% | 88.28M | 1.30M | 383.02M SUB |  |
| 98 |  (QASH)QASH | 0.250211 | -21.66% | 87.57M | 2.59M | 350.00M QASH |  |
| 99 | (MTC) Docademic | 0.302974 | 5.25% | 87.52M | 1.12M | 288.87M MTC | |
| 100 |  (NULS)Nuls | 2.18 | -15.71% | 87.18M | 2.26M | 40.00M NULS |  |