Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,833.97 | 0.13% | 150.10B | 7.40B | 16.99M BTC |  |
| 2 |  (ETH)Ethereum | 596.06 | -2.33% | 58.99B | 2.57B | 98.97M ETH |  |
| 3 |  (XRP)Ripple | 0.85 | -6.7% | 33.21B | 1.47B | 39.12B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,120.64 | 1.25% | 19.15B | 1.08B | 17.09M BCH |  |
| 5 |  (EOS)EOS | 10.84 | -4.13% | 8.77B | 1.07B | 808.86M EOS |  |
| 6 |  (LTC)Litecoin | 146.02 | -5.38% | 8.21B | 469.38M | 56.19M LTC |  |
| 7 |  (ADA)Cardano | 0.282451 | -5.51% | 7.32B | 267.53M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.366620 | -6.15% | 6.81B | 107.73M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 1.89 | -2.72% | 5.24B | 76.67M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 73.06 | -6.79% | 4.75B | 164.41M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 252.02 | -5.24% | 4.02B | 79.23M | 15.95M XMR |  |
| 12 |  (DASH)Dash | 440.93 | -3.44% | 3.54B | 92.91M | 8.02M DASH |  |
| 13 |  (XEM)NEM | 0.381378 | -5.48% | 3.43B | 57.63M | 9.00B XEM |  |
| 14 |  (TRX)TRON | 0.051838 | -5.3% | 3.41B | 615.66M | 65.75B TRX |  |
| 15 |  (USDT)Tether | 1.00 | 0.13% | 2.29B | 3.51B | 2.29B USDT |  |
| 16 |  (VEN)VeChain | 3.81 | -2.4% | 2.00B | 80.17M | 525.77M VEN |  |
| 17 |  (ETC)Ethereum Classic | 18.33 | -5.9% | 1.86B | 203.71M | 101.30M ETC |  |
| 18 |  (QTUM)Qtum | 18.76 | -6.97% | 1.66B | 194.96M | 88.54M QTUM |  |
| 19 |  (OMG)OmiseGO | 15.34 | -3.75% | 1.57B | 88.29M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 13.10 | 4.67% | 1.49B | 140.36M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.35 | -4.32% | 1.30B | 55.64M | 387.23M ICX |  |
| 22 |  (LSK)Lisk | 11.40 | -5.77% | 1.20B | 22.03M | 105.10M LSK |  |
| 23 |  (BTG)Bitcoin Gold | 64.79 | -5.03% | 1.10B | 45.09M | 16.96M BTG |  |
| 24 |  (XVG)Verge | 0.067721 | -1.75% | 1.01B | 89.31M | 14.90B XVG |  |
| 25 |  (ZEC)Zcash | 265.46 | -4.87% | 996.28M | 64.38M | 3.75M ZEC |  |
| 26 |  (PPT)Populous | 26.65 | -6.8% | 986.21M | 9.20M | 37.00M PPT |  |
| 27 |  (NANO)Nano | 7.14 | -2.23% | 950.75M | 17.77M | 133.25M NANO |  |
| 28 |  (BTCP)Bitcoin Private | 44.80 | 22.65% | 914.02M | 1.76M | 20.40M BTCP |  |
| 29 |  (BTM)Bytom | 0.90 | -4.85% | 887.06M | 84.49M | 987.00M BTM |  |
| 30 |  (BCN)Bytecoin | 0.004720 | -4.11% | 867.83M | 5.35M | 183.85B BCN |  |
| 31 |  (STEEM)Steem | 3.00 | -5.49% | 763.77M | 11.81M | 254.31M STEEM |  |
| 32 |  (BTS)BitShares | 0.260171 | -5.87% | 681.11M | 49.35M | 2.62B BTS |  |
| 33 |  (WAN)Wanchain | 6.17 | -5.46% | 655.06M | 14.70M | 106.15M WAN |  |
| 34 |  (SC)Siacoin | 0.018776 | -1.23% | 637.31M | 33.29M | 33.94B SC |  |
| 35 |  (ZIL)Zilliqa | 0.086241 | 7.52% | 628.18M | 102.33M | 7.28B ZIL |  |
| 36 |  (DOGE)Dogecoin | 0.005378 | -6.25% | 613.70M | 24.29M | 114.11B DOGE |  |
| 37 |  (BCD)Bitcoin Diamond | 3.92 | -11.93% | 601.19M | 11.96M | 153.23M BCD |  |
| 38 |  (DGD)DigixDAO | 287.31 | 8.24% | 574.62M | 30.73M | 2.00M DGD |  |
| 39 |  (STRAT)Stratis | 5.63 | -4.57% | 556.57M | 12.83M | 98.83M STRAT |  |
| 40 |  (MKR)Maker | 892.67 | -1.17% | 551.87M | 118,365 | 618,228 MKR |  |
| 41 |  (RHOC)RChain | 1.44 | -3.93% | 519.35M | 1.13M | 359.78M RHOC |  |
| 42 |  (SNT)Status | 0.147552 | -5.34% | 512.08M | 91.40M | 3.47B SNT |  |
| 43 |  (WAVES)Waves | 5.09 | -3.72% | 509.48M | 27.36M | 100.00M WAVES |  |
| 44 |  (AION)Aion | 3.70 | 10.65% | 487.87M | 28.27M | 131.97M AION |  |
| 45 |  (ZRX)0x | 0.92 | -5.72% | 480.68M | 13.47M | 524.76M ZRX |  |
| 46 |  (DCR)Decred | 66.02 | -0.37% | 471.77M | 14.66M | 7.15M DCR |  |
| 47 |  (AE)Aeternity | 1.99 | -3.28% | 464.85M | 15.28M | 233.02M AE |  |
| 48 |  (ONT)Ontology | 4.01 | -6.3% | 451.42M | 47.00M | 112.52M ONT |  |
| 49 |  (GNT)Golem | 0.50 | 9.17% | 418.92M | 82.04M | 834.26M GNT |  |
| 50 |  (REP)Augur | 38.05 | -3.64% | 418.59M | 4.18M | 11.00M REP |  |
| 51 |  (LRC)Loopring | 0.73 | -8.51% | 415.77M | 28.44M | 572.07M LRC |  |
| 52 |  (BAT)Basic Attention Token | 0.406512 | 0.51% | 406.51M | 8.54M | 1.00B BAT |  |
| 53 |  (KMD)Komodo | 3.82 | -3.14% | 397.39M | 4.83M | 104.05M KMD |  |
| 54 |  (WTC)Waltonchain | 12.47 | -2.18% | 388.34M | 3.71M | 31.14M WTC |  |
| 55 |  (ARDR)Ardor | 0.362676 | -6.67% | 362.31M | 7.57M | 999.00M ARDR |  |
| 56 |  (IOST)IOStoken | 0.040123 | -2.84% | 337.03M | 72.96M | 8.40B IOST |  |
| 57 |  (DGB)DigiByte | 0.032938 | -5.33% | 334.25M | 5.86M | 10.15B DGB |  |
| 58 |  (HSR)Hshare | 7.54 | -7.61% | 323.20M | 42.84M | 42.89M HSR |  |
| 59 |  (ARK)Ark | 3.04 | -2.77% | 310.70M | 3.44M | 102.05M ARK |  |
| 60 |  (PIVX)PIVX | 5.33 | -4.32% | 298.72M | 4.11M | 56.04M PIVX |  |
| 61 |  (DRGN)Dragonchain | 1.19 | -3.32% | 284.27M | 2.48M | 238.42M DRGN |  |
| 62 |  (MITH)Mithril | 0.92 | -16.03% | 280.79M | 173.90M | 304.63M MITH |  |
| 63 |  (CNX)Cryptonex | 6.10 | 0.67% | 275.89M | 1.63M | 45.23M CNX |  |
| 64 |  (KCS)KuCoin Shares | 3.62 | 4.21% | 274.17M | 811,308 | 75.73M KCS |  |
| 65 |  (ELF)aelf | 1.06 | -7.78% | 266.18M | 56.87M | 250.00M ELF |  |
| 66 |  (CENNZ)Centrality | 0.393032 | 8.11% | 266.02M | 395,399 | 676.84M CENNZ |  |
| 67 |  (DCN)Dentacoin | 0.000813 | 5.47% | 264.29M | 858,000 | 325.23B DCN |  |
| 68 |  (SUB)Substratum | 0.69 | -3.28% | 263.35M | 9.62M | 383.02M SUB |  |
| 69 |  (QASH)QASH | 0.75 | -2.89% | 262.01M | 4.72M | 350.00M QASH |  |
| 70 |  (FCT)Factom | 28.80 | -2.26% | 251.86M | 2.83M | 8.75M FCT |  |
| 71 |  (GAS)Gas | 23.76 | -5.47% | 240.66M | 6.25M | 10.13M GAS |  |
| 72 |  (SYS)Syscoin | 0.442675 | -2.47% | 235.71M | 3.56M | 532.46M SYS |  |
| 73 |  (MONA)MonaCoin | 3.97 | -4.05% | 234.18M | 2.22M | 58.94M MONA |  |
| 74 |  (VERI)Veritaseum | 113.08 | -8.59% | 230.30M | 762,238 | 2.04M VERI |  |
| 75 |  (NPXS)Pundi X | 0.004238 | -3.62% | 229.00M | 8.12M | 54.03B NPXS |  |
| 76 |  (STORM)Storm | 0.054641 | 2.77% | 223.57M | 345.45M | 4.09B STORM |  |
| 77 |  (ETHOS)Ethos | 2.92 | -6.2% | 223.21M | 7.59M | 76.40M ETHOS |  |
| 78 |  (KNC)Kyber Network | 1.62 | -1.81% | 217.42M | 11.69M | 134.13M KNC |  |
| 79 |  (RDD)ReddCoin | 0.007499 | -4.06% | 216.02M | 11.68M | 28.81B RDD |  |
| 80 |  (XIN)Mixin | 521.64 | 2.42% | 215.91M | 175,707 | 413,914 XIN |  |
| 81 |  (ELA)Elastos | 42.74 | -1.51% | 215.88M | 26.45M | 5.05M ELA |  |
| 82 |  (GXS)GXChain | 3.58 | -4.18% | 215.03M | 14.74M | 60.00M GXS |  |
| 83 |  (FUN)FunFair | 0.044584 | -3.88% | 210.59M | 2.85M | 4.72B FUN |  |
| 84 |  (NAS)Nebulas | 5.90 | -5.33% | 209.56M | 24.13M | 35.50M NAS |  |
| 85 |  (WAX)WAX | 0.330560 | -4.62% | 204.81M | 10.15M | 619.58M WAX |  |
| 86 |  (R)Revain | 1.08 | -2.04% | 201.85M | 1.90M | 186.45M R |  |
| 87 |  (NXT)Nxt | 0.197857 | -4.88% | 197.66M | 6.25M | 999.00M NXT |  |
| 88 |  (GTC)Game.com | 0.332119 | 136.62% | 194.98M | 192.50M | 587.09M GTC |  |
| 89 |  (SALT)SALT | 3.35 | -4.73% | 193.96M | 9.41M | 57.90M SALT |  |
| 90 |  (MCO)Monaco | 12.19 | -8.89% | 192.47M | 57.42M | 15.79M MCO |  |
| 91 |  (XZC)ZCoin | 41.64 | -0.05% | 190.96M | 3.69M | 4.59M XZC |  |
| 92 |  (ENG)Enigma | 2.48 | -0.99% | 185.45M | 12.08M | 74.84M ENG |  |
| 93 |  (POWR)Power Ledger | 0.494155 | -4.52% | 180.81M | 22.52M | 365.89M POWR |  |
| 94 |  (GBYTE)Byteball Bytes | 272.00 | -1.52% | 175.70M | 285,281 | 645,946 GBYTE |  |
| 95 |  (BNT)Bancor | 3.75 | -1.94% | 173.07M | 14.80M | 46.12M BNT |  |
| 96 |  (LINK)ChainLink | 0.486179 | 1.42% | 170.16M | 13.53M | 350.00M LINK |  |
| 97 |  (SMART)SmartCash | 0.188494 | -11.04% | 169.81M | 169,510 | 900.90M SMART |  |
| 98 |  (PAY)TenX | 1.53 | -1.88% | 166.54M | 6.03M | 108.96M PAY |  |
| 99 |  (MAID)MaidSafeCoin | 0.366668 | -4.53% | 165.94M | 1.67M | 452.55M MAID |  |
| 100 |  (ETN)Electroneum | 0.024277 | -2.26% | 164.53M | 1.04M | 6.78B ETN |  |