Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,290.36 | 1.23% | 140.84B | 7.17B | 16.99M BTC |  |
| 2 |  (ETH)Ethereum | 565.50 | 6.29% | 55.95B | 2.43B | 98.93M ETH |  |
| 3 |  (XRP)Ripple | 0.84 | 15.56% | 32.76B | 1.55B | 39.12B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 969.14 | 9.36% | 16.56B | 729.75M | 17.08M BCH |  |
| 5 |  (LTC)Litecoin | 145.70 | 3.8% | 8.18B | 445.34M | 56.16M LTC |  |
| 6 |  (EOS)EOS | 9.78 | 7.83% | 7.87B | 728.11M | 804.87M EOS |  |
| 7 |  (ADA)Cardano | 0.275832 | 3.58% | 7.15B | 267.48M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.372792 | 3.12% | 6.92B | 158.46M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 1.80 | 7.93% | 5.01B | 74.31M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 73.41 | 1.92% | 4.77B | 164.06M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 247.54 | 6.65% | 3.95B | 99.57M | 15.95M XMR |  |
| 12 |  (XEM)NEM | 0.384450 | 2.46% | 3.46B | 52.50M | 9.00B XEM |  |
| 13 |  (DASH)Dash | 428.64 | 2.52% | 3.44B | 100.08M | 8.02M DASH |  |
| 14 |  (TRX)TRON | 0.049412 | 0.42% | 3.25B | 431.71M | 65.75B TRX |  |
| 15 |  (USDT)Tether | 1.00 | 0.02% | 2.28B | 2.59B | 2.29B USDT |  |
| 16 |  (VEN)VeChain | 3.71 | 3.06% | 1.95B | 81.94M | 525.77M VEN |  |
| 17 |  (ETC)Ethereum Classic | 18.31 | 3.38% | 1.85B | 189.62M | 101.27M ETC |  |
| 18 |  (QTUM)Qtum | 18.61 | 4.75% | 1.65B | 218.37M | 88.54M QTUM |  |
| 19 |  (OMG)OmiseGO | 15.75 | 3.62% | 1.61B | 114.63M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 12.11 | -1.53% | 1.38B | 72.70M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.19 | -0.82% | 1.23B | 55.04M | 387.23M ICX |  |
| 22 |  (LSK)Lisk | 11.57 | 1.82% | 1.21B | 27.71M | 105.04M LSK |  |
| 23 |  (XVG)Verge | 0.070811 | 14.62% | 1.05B | 386.14M | 14.90B XVG |  |
| 24 |  (ONT)Ontology | 4.31 | -1.4% | 1.04B | 57.41M | 241.24M ONT |  |
| 25 |  (BTG)Bitcoin Gold | 59.50 | 6.04% | 1.01B | 37.33M | 16.95M BTG |  |
| 26 |  (ZEC)Zcash | 258.56 | 5.39% | 967.09M | 72.09M | 3.74M ZEC |  |
| 27 |  (BTM)Bytom | 0.93 | 0.45% | 920.53M | 96.72M | 987.00M BTM |  |
| 28 |  (NANO)Nano | 6.87 | 5.5% | 914.82M | 30.84M | 133.25M NANO |  |
| 29 |  (BCN)Bytecoin | 0.004946 | 8.23% | 909.31M | 5.79M | 183.85B BCN |  |
| 30 |  (PPT)Populous | 23.99 | -2.6% | 887.66M | 3.64M | 37.00M PPT |  |
| 31 |  (STEEM)Steem | 3.02 | 1.36% | 767.96M | 20.94M | 254.46M STEEM |  |
| 32 |  (WAN)Wanchain | 6.27 | 5.9% | 665.79M | 27.20M | 106.15M WAN |  |
| 33 |  (DOGE)Dogecoin | 0.005776 | 6.14% | 659.02M | 26.87M | 114.09B DOGE |  |
| 34 |  (BTS)BitShares | 0.248022 | 7.79% | 649.18M | 34.21M | 2.62B BTS |  |
| 35 |  (SC)Siacoin | 0.018931 | -1.86% | 641.82M | 28.14M | 33.90B SC |  |
| 36 |  (BTCP)Bitcoin Private | 31.31 | 11.56% | 638.89M | 940,388 | 20.40M BTCP |  |
| 37 |  (BCD)Bitcoin Diamond | 4.06 | 42.53% | 621.21M | 33.78M | 153.20M BCD |  |
| 38 |  (STRAT)Stratis | 5.56 | -2.24% | 549.45M | 11.80M | 98.82M STRAT |  |
| 39 |  (MKR)Maker | 847.54 | 7.74% | 523.97M | 411,938 | 618,228 MKR |  |
| 40 |  (DGD)DigixDAO | 254.81 | 3.07% | 509.62M | 12.97M | 2.00M DGD |  |
| 41 |  (WAVES)Waves | 5.09 | 1.43% | 508.67M | 29.14M | 100.00M WAVES |  |
| 42 |  (ZIL)Zilliqa | 0.068187 | 4.0% | 496.67M | 21.85M | 7.28B ZIL |  |
| 43 |  (RHOC)RChain | 1.36 | 15.78% | 490.90M | 686,961 | 359.78M RHOC |  |
| 44 |  (SNT)Status | 0.140186 | 4.89% | 486.51M | 71.35M | 3.47B SNT |  |
| 45 |  (ZRX)0x | 0.92 | 0.89% | 480.24M | 12.97M | 524.15M ZRX |  |
| 46 |  (AE)Aeternity | 2.00 | 7.41% | 465.26M | 14.86M | 233.02M AE |  |
| 47 |  (DCR)Decred | 62.44 | 1.01% | 446.19M | 13.65M | 7.15M DCR |  |
| 48 |  (LRC)Loopring | 0.78 | 12.68% | 444.51M | 27.41M | 572.07M LRC |  |
| 49 |  (REP)Augur | 36.47 | -1.32% | 401.18M | 11.43M | 11.00M REP |  |
| 50 |  (AION)Aion | 3.15 | 0.91% | 394.72M | 12.69M | 125.14M AION |  |
| 51 |  (KMD)Komodo | 3.76 | -1.29% | 391.60M | 6.03M | 104.05M KMD |  |
| 52 |  (WTC)Waltonchain | 12.17 | -0.61% | 379.10M | 6.20M | 31.14M WTC |  |
| 53 |  (BAT)Basic Attention Token | 0.376897 | 1.78% | 376.90M | 18.31M | 1.00B BAT |  |
| 54 |  (ARDR)Ardor | 0.369637 | -0.75% | 369.27M | 6.37M | 999.00M ARDR |  |
| 55 |  (GNT)Golem | 0.437014 | -0.38% | 364.58M | 29.63M | 834.26M GNT |  |
| 56 |  (IOST)IOStoken | 0.040176 | 7.64% | 337.48M | 72.81M | 8.40B IOST |  |
| 57 |  (MITH)Mithril | 1.10 | 7.69% | 335.29M | 272.12M | 304.63M MITH |  |
| 58 |  (DGB)DigiByte | 0.033056 | -2.2% | 335.18M | 7.78M | 10.14B DGB |  |
| 59 |  (HSR)Hshare | 7.38 | 4.68% | 316.64M | 38.93M | 42.88M HSR |  |
| 60 |  (PIVX)PIVX | 5.48 | 12.1% | 306.97M | 19.00M | 56.03M PIVX |  |
| 61 |  (ARK)Ark | 2.97 | -0.53% | 303.43M | 6.48M | 102.02M ARK |  |
| 62 |  (DRGN)Dragonchain | 1.16 | 2.33% | 276.92M | 3.94M | 238.42M DRGN |  |
| 63 |  (ELF)aelf | 1.10 | 0.22% | 275.93M | 76.89M | 250.00M ELF |  |
| 64 |  (SUB)Substratum | 0.70 | 2.11% | 269.45M | 11.48M | 383.02M SUB |  |
| 65 |  (NPXS)Pundi X | 0.004904 | 3.04% | 258.94M | 15.63M | 52.81B NPXS |  |
| 66 |  (FCT)Factom | 29.27 | 3.34% | 255.94M | 3.01M | 8.75M FCT |  |
| 67 |  (CNX)Cryptonex | 5.57 | -0.16% | 251.82M | 1.48M | 45.23M CNX |  |
| 68 |  (VERI)Veritaseum | 122.53 | 6.95% | 249.55M | 577,677 | 2.04M VERI |  |
| 69 |  (QASH)QASH | 0.70 | 6.85% | 246.13M | 5.29M | 350.00M QASH |  |
| 70 |  (KCS)KuCoin Shares | 3.23 | -0.66% | 244.46M | 765,909 | 75.73M KCS |  |
| 71 |  (CENNZ)Centrality | 0.357848 | 0.16% | 239.13M | 324,377 | 668.26M CENNZ |  |
| 72 |  (SYS)Syscoin | 0.447480 | 8.65% | 238.25M | 10.80M | 532.42M SYS |  |
| 73 |  (WAX)WAX | 0.374511 | -0.36% | 232.04M | 23.88M | 619.58M WAX |  |
| 74 |  (MONA)MonaCoin | 3.92 | 2.01% | 230.81M | 3.50M | 58.90M MONA |  |
| 75 |  (GAS)Gas | 22.64 | 3.27% | 229.20M | 7.08M | 10.12M GAS |  |
| 76 |  (ETHOS)Ethos | 2.98 | 11.84% | 227.28M | 11.75M | 76.40M ETHOS |  |
| 77 |  (RDD)ReddCoin | 0.007737 | 1.87% | 222.89M | 38.87M | 28.81B RDD |  |
| 78 |  (MCO)Monaco | 13.40 | -23.36% | 211.61M | 556.89M | 15.79M MCO |  |
| 79 |  (KNC)Kyber Network | 1.57 | 5.01% | 210.61M | 17.20M | 134.13M KNC |  |
| 80 |  (FUN)FunFair | 0.044028 | 3.42% | 207.96M | 3.19M | 4.72B FUN |  |
| 81 |  (NXT)Nxt | 0.204627 | 1.3% | 204.42M | 6.95M | 999.00M NXT |  |
| 82 |  (GXS)GXChain | 3.32 | 7.4% | 199.35M | 12.69M | 60.00M GXS |  |
| 83 |  (NAS)Nebulas | 5.50 | 4.59% | 195.40M | 19.30M | 35.50M NAS |  |
| 84 |  (ELA)Elastos | 38.27 | 3.16% | 193.29M | 18.51M | 5.05M ELA |  |
| 85 |  (SALT)SALT | 3.26 | 3.44% | 189.00M | 14.72M | 57.90M SALT |  |
| 86 |  (XIN)Mixin | 444.99 | 6.49% | 184.05M | 159,615 | 413,617 XIN |  |
| 87 |  (GBYTE)Byteball Bytes | 280.65 | 3.55% | 181.08M | 1.50M | 645,222 GBYTE |  |
| 88 |  (DCN)Dentacoin | 0.000554 | 8.64% | 180.16M | 233,218 | 325.23B DCN |  |
| 89 |  (R)Revain | 0.96 | 8.41% | 179.32M | 2.19M | 186.45M R |  |
| 90 |  (XZC)ZCoin | 38.57 | 1.14% | 176.28M | 3.10M | 4.57M XZC |  |
| 91 |  (POWR)Power Ledger | 0.469159 | 0.39% | 171.66M | 15.37M | 365.89M POWR |  |
| 92 |  (SMART)SmartCash | 0.190627 | -12.08% | 170.85M | 513,538 | 896.23M SMART |  |
| 93 |  (STORM)Storm | 0.041746 | 4.5% | 170.81M | 48.71M | 4.09B STORM |  |
| 94 |  (MAID)MaidSafeCoin | 0.376486 | 3.72% | 170.38M | 1.51M | 452.55M MAID |  |
| 95 |  (PAY)TenX | 1.56 | 8.51% | 170.13M | 11.64M | 108.96M PAY |  |
| 96 |  (LINK)ChainLink | 0.469464 | 3.82% | 164.31M | 12.50M | 350.00M LINK |  |
| 97 |  (ENG)Enigma | 2.18 | 5.47% | 162.96M | 9.64M | 74.84M ENG |  |
| 98 |  (BNT)Bancor | 3.50 | 6.44% | 161.09M | 17.99M | 46.02M BNT |  |
| 99 |  (KIN)Kin | 0.000211 | 11.61% | 159.88M | 1.37M | 756.10B KIN |  |
| 100 |  (NCASH)Nucleus Vision | 0.038737 | 0.91% | 157.73M | 31.22M | 4.07B NCASH |  |