Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,269.25-2.26%124.75B4.89B17.16M BTC
2(ETH)
Ethereum
447.51-3.7%45.12B1.79B100.82M ETH
3(XRP)
XRP
0.442067-5.97%17.38B288.72M39.32B XRP
4(BCH)
Bitcoin Cash
754.27-7.61%13.01B618.50M17.25M BCH
5(EOS)
EOS
7.74-6.08%6.94B798.80M896.15M EOS
6(XLM)
Stellar
0.263792-11.83%4.95B132.69M18.77B XLM
7(LTC)
Litecoin
81.26-5.53%4.67B286.21M57.50M LTC
8(ADA)
Cardano
0.157697-11.16%4.09B215.10M25.93B ADA
9(MIOTA)
IOTA
0.96-5.98%2.66B41.51M2.78B MIOTA
10(USDT)
Tether
1.000.08%2.66B3.06B2.66B USDT
11(TRX)
TRON
0.034208-8.12%2.25B219.23M65.75B TRX
12(NEO)
NEO
32.70-7.52%2.13B102.57M65.00M NEO
13(XMR)
Monero
128.18-7.23%2.08B35.99M16.24M XMR
14(DASH)
Dash
242.29-7.5%1.99B173.33M8.21M DASH
15(ETC)
Ethereum Classic
15.98-7.62%1.65B229.71M103.18M ETC
16(XEM)
NEM
0.165957-10.13%1.49B12.50M9.00B XEM
17(XTZ)
Tezos
2.01-10.72%1.22B3.61M607.49M XTZ
18(BNB)
Binance Coin
11.97-7.05%1.14B39.26M95.51M BNB
19(VEN)
VeChain
1.763.06%973.93M39.47M554.55M VEN
20(OMG)
OmiseGO
6.67-10.11%935.92M32.00M140.25M OMG
21(ZEC)
Zcash
180.04-8.99%791.82M55.83M4.40M ZEC
22(QTUM)
Qtum
7.66-8.11%679.01M137.21M88.66M QTUM
23(DCR)
Decred
72.02-0.9%583.42M3.06M8.10M DCR
24(BCN)
Bytecoin
0.003032-5.65%557.63M6.03M183.89B BCN
25(ZRX)
0x
1.04-14.48%557.32M21.94M535.84M ZRX
26(LSK)
Lisk
4.90-8.1%529.72M7.69M108.19M LSK
27(ZIL)
Zilliqa
0.069401-11.89%525.80M36.42M7.58B ZIL
28(BTS)
BitShares
0.192497-13.73%508.83M9.89M2.64B BTS
29(ICX)
ICON
1.30-10.57%503.23M36.35M387.43M ICX
30(ONT)
Ontology
3.29-7.84%497.37M44.50M151.29M ONT
31(BTG)
Bitcoin Gold
27.68-9.9%474.35M9.34M17.13M BTG
32(DGB)
DigiByte
0.042002-9.97%443.17M14.13M10.55B DGB
33(AE)
Aeternity
1.76-7.82%411.11M6.41M233.02M AE
34(MKR)
Maker
597.96-2.09%399.57M497,726668,228 MKR
35(SC)
Siacoin
0.010618-11.86%379.94M16.55M35.78B SC
36(DOGE)
Dogecoin
0.003288-13.1%379.35M17.34M115.36B DOGE
37(STEEM)
Steem
1.35-12.81%357.04M3.53M265.08M STEEM
38(BTM)
Bytom
0.337174-9.02%338.02M80.61M1.00B BTM
39(BCD)
Bitcoin Diamond
2.19-5.17%336.35M3.87M153.76M BCD
40(XVG)
Verge
0.022266-10.04%335.20M7.20M15.05B XVG
41(REP)
Augur
28.17-7.32%309.87M3.03M11.00M REP
42(BAT)
Basic Attention Token
0.305064-9.43%305.06M6.95M1.00B BAT
43(NANO)
Nano
2.28-12.9%303.62M9.07M133.25M NANO
44(NPXS)
Pundi X
0.003257-1.03%284.26M5.97M87.28B NPXS
45(WAVES)
Waves
2.83-1.46%283.00M16.83M100.00M WAVES
46(GNT)
Golem
0.290828-15.25%278.97M5.85M959.24M GNT
47(RHOC)
RChain
0.72-6.52%260.56M358,296360.96M RHOC
48(STRAT)
Stratis
2.58-12.01%255.23M3.85M98.94M STRAT
49(WTC)
Waltonchain
6.29-7.52%252.48M10.11M40.14M WTC
50(KCS)
KuCoin Shares
2.75-7.93%249.61M593,61390.73M KCS
51(SNT)
Status
0.068901-12.42%239.12M12.11M3.47B SNT
52(PPT)
Populous
6.29-6.96%232.69M6.14M37.00M PPT
53(HSR)
Hshare
5.34-6.74%231.11M56.24M43.26M HSR
54(MITH)
Mithril
0.630.98%223.26M68.72M352.05M MITH
55(XIN)
Mixin
500.34-1.76%219.70M67,412439,098 XIN
56(WAN)
Wanchain
1.99-12.96%211.28M5.86M106.15M WAN
57(DGD)
DigixDAO
93.05-4.2%186.11M527,9422.00M DGD
58(MAID)
MaidSafeCoin
0.410977-7.49%185.99M2.30M452.55M MAID
59(GXS)
GXChain
3.08-3.3%185.07M22.28M60.00M GXS
60(ARDR)
Ardor
0.183838-10.66%183.65M6.61M999.00M ARDR
61(IOST)
IOST
0.021837-10.7%183.43M18.43M8.40B IOST
62(HT)
Huobi Token
3.32-10.68%166.20M40.52M50.00M HT
63(AION)
Aion
0.88-10.24%165.10M3.50M188.62M AION
64(ELF)
aelf
0.65-12.04%161.83M15.60M250.00M ELF
65(MOAC)
MOAC
4.33-8.66%155.44M295,99435.90M MOAC
66(KMD)
Komodo
1.49-8.06%155.22M761,088104.25M KMD
67(LRC)
Loopring
0.264980-7.74%151.59M4.39M572.07M LRC
68(NAS)
Nebulas
3.32-5.97%150.90M17.74M45.50M NAS
69(KIN)
Kin
0.0001983.08%149.52M4.11M756.10B KIN
70(BTCP)
Bitcoin Private
6.81-15.97%139.64M425,25720.49M BTCP
71(ARK)
Ark
1.28-13.5%133.06M760,699103.97M ARK
72(MONA)
MonaCoin
2.17-6.86%132.66M680,59660.99M MONA
73(POWR)
Power Ledger
0.349385-9.47%130.58M9.60M373.73M POWR
74(FUN)
FunFair
0.024949-8.13%125.01M1.67M5.01B FUN
75(KNC)
Kyber Network
0.93-11.07%124.68M5.42M134.13M KNC
76(MANA)
Decentraland
0.116488-0.14%122.33M13.80M1.05B MANA
77(EMC)
Emercoin
2.88-5.63%121.12M1.34M42.05M EMC
78(CNX)
Cryptonex
2.66-1.86%120.72M2.83M45.38M CNX
79(DCN)
Dentacoin
0.000368-3.37%119.75M40,916325.23B DCN
80(RDD)
ReddCoin
0.004141-11.27%119.29M2.59M28.81B RDD
81(ZEN)
ZenCash
27.40-4.73%118.34M4.08M4.32M ZEN
82(WAX)
WAX
0.126815-6.31%118.05M1.14M930.85M WAX
83(LOOM)
Loom Network
0.193693-12.96%113.67M4.01M586.86M LOOM
84(DROP)
Dropil
0.0055942.39%112.41M407,37420.10B DROP
85(BNT)
Bancor
2.17-3.84%110.86M9.67M51.13M BNT
86(MCO)
MCO
6.69-9.3%105.60M9.73M15.79M MCO
87(GAS)
Gas
10.42-10.17%105.57M4.15M10.13M GAS
88(PAY)
TenX
0.96-9.07%105.19M9.93M109.20M PAY
89(PIVX)
PIVX
1.83-10.62%103.76M783,90256.78M PIVX
90(PAYX)
Paypex
1.48-1.9%101.17M52,62568.43M PAYX
91(CMT)
CyberMiles
0.142915-10.98%99.01M7.20M692.80M CMT
92(NXT)
Nxt
0.098034-4.11%97.94M3.42M999.00M NXT
93(POLY)
Polymath
0.348232-14.4%96.26M2.02M276.42M POLY
94(VERI)
Veritaseum
46.15-2.66%94.00M1.60M2.04M VERI
95(ENG)
Enigma
1.25-10.17%93.70M1.83M74.84M ENG
96(QASH)
QASH
0.262430-6.22%91.85M1.47M350.00M QASH
97(ETHOS)
Ethos
1.17-6.29%90.47M2.41M77.35M ETHOS
98(SUB)
Substratum
0.231869-17.03%88.81M1.98M383.02M SUB
99(NULS)
Nuls
2.19-14.77%87.60M2.50M40.00M NULS
100(XZC)
ZCoin
16.37-1.4%85.64M1.70M5.23M XZC