Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,519.75 | -3.6% | 111.54B | 3.67B | 17.11M BTC |  |
| 2 |  (ETH)Ethereum | 502.15 | -7.09% | 50.33B | 1.57B | 100.23M ETH |  |
| 3 |  (XRP)Ripple | 0.52 | -4.54% | 20.29B | 212.36M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 829.18 | -6.96% | 14.26B | 403.88M | 17.20M BCH |  |
| 5 |  (EOS)EOS | 9.56 | -9.9% | 8.56B | 696.42M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 90.89 | -7.06% | 5.19B | 329.36M | 57.09M LTC |  |
| 7 |  (XLM)Stellar | 0.219635 | -6.0% | 4.12B | 37.15M | 18.76B XLM |  |
| 8 |  (ADA)Cardano | 0.149537 | -7.34% | 3.88B | 49.23M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.10 | -5.3% | 3.07B | 47.43M | 2.78B MIOTA |  |
| 10 |  (TRX)TRON | 0.045808 | -6.75% | 3.01B | 210.88M | 65.75B TRX |  |
| 11 |  (USDT)Tether | 1.00 | -0.23% | 2.61B | 2.39B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 35.81 | -8.22% | 2.33B | 68.78M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 250.86 | -6.33% | 2.04B | 50.98M | 8.15M DASH |  |
| 14 |  (XMR)Monero | 117.70 | -4.35% | 1.90B | 28.91M | 16.15M XMR |  |
| 15 |  (BNB)Binance Coin | 16.20 | -0.89% | 1.85B | 130.67M | 114.04M BNB |  |
| 16 |  (ETC)Ethereum Classic | 16.43 | -3.67% | 1.68B | 387.44M | 102.48M ETC |  |
| 17 |  (VEN)VeChain | 3.06 | -3.94% | 1.68B | 59.77M | 547.50M VEN |  |
| 18 |  (XEM)NEM | 0.179826 | -7.22% | 1.62B | 15.58M | 9.00B XEM |  |
| 19 |  (OMG)OmiseGO | 8.87 | -2.65% | 905.06M | 17.68M | 102.04M OMG |  |
| 20 |  (ONT)Ontology | 5.79 | -11.53% | 876.11M | 82.02M | 151.29M ONT |  |
| 21 |  (QTUM)Qtum | 9.85 | -6.22% | 873.66M | 80.86M | 88.66M QTUM |  |
| 22 |  (ZEC)Zcash | 184.80 | -5.5% | 774.66M | 44.57M | 4.19M ZEC |  |
| 23 |  (ICX)ICON | 1.89 | -8.59% | 731.70M | 39.21M | 387.43M ICX |  |
| 24 |  (LSK)Lisk | 5.83 | -8.61% | 624.46M | 8.18M | 107.20M LSK |  |
| 25 |  (DCR)Decred | 86.52 | -5.74% | 618.28M | 10.04M | 7.15M DCR |  |
| 26 |  (ZIL)Zilliqa | 0.079687 | -8.83% | 603.70M | 27.43M | 7.58B ZIL |  |
| 27 |  (BCN)Bytecoin | 0.003261 | -10.97% | 599.73M | 12.96M | 183.89B BCN |  |
| 28 |  (AE)Aeternity | 2.25 | -12.03% | 524.53M | 7.92M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 29.76 | -7.36% | 508.38M | 10.59M | 17.08M BTG |  |
| 30 |  (BTM)Bytom | 0.461608 | -11.03% | 462.76M | 66.95M | 1.00B BTM |  |
| 31 |  (SC)Siacoin | 0.011911 | -6.45% | 419.38M | 10.30M | 35.21B SC |  |
| 32 |  (ZRX)0x | 0.78 | -10.77% | 417.37M | 8.50M | 531.69M ZRX |  |
| 33 |  (XVG)Verge | 0.026626 | -9.1% | 400.84M | 6.79M | 15.05B XVG |  |
| 34 |  (BTS)BitShares | 0.151661 | -6.43% | 399.69M | 5.79M | 2.64B BTS |  |
| 35 |  (STEEM)Steem | 1.47 | -7.55% | 385.00M | 1.64M | 262.67M STEEM |  |
| 36 |  (REP)Augur | 33.59 | -7.16% | 369.46M | 1.59M | 11.00M REP |  |
| 37 |  (NANO)Nano | 2.76 | -6.52% | 367.81M | 16.40M | 133.25M NANO |  |
| 38 |  (MKR)Maker | 552.94 | -1.84% | 341.84M | 68,397 | 618,228 MKR |  |
| 39 |  (BCD)Bitcoin Diamond | 2.22 | -6.25% | 341.61M | 1.04M | 153.76M BCD |  |
| 40 |  (WAVES)Waves | 3.39 | -7.78% | 338.61M | 23.58M | 100.00M WAVES |  |
| 41 |  (RHOC)RChain | 0.92 | -9.7% | 333.24M | 789,050 | 360.61M RHOC |  |
| 42 |  (DOGE)Dogecoin | 0.002886 | -3.92% | 331.81M | 4.51M | 114.96B DOGE |  |
| 43 |  (WAN)Wanchain | 2.80 | -10.66% | 297.32M | 4.88M | 106.15M WAN |  |
| 44 |  (GNT)Golem | 0.340336 | -8.47% | 285.62M | 4.47M | 839.24M GNT |  |
| 45 |  (BTCP)Bitcoin Private | 13.72 | -9.79% | 280.89M | 255,893 | 20.47M BTCP |  |
| 46 |  (STRAT)Stratis | 2.82 | -7.01% | 278.51M | 2.71M | 98.90M STRAT |  |
| 47 |  (BAT)Basic Attention Token | 0.273518 | -1.7% | 273.52M | 8.06M | 1.00B BAT |  |
| 48 |  (PPT)Populous | 7.07 | -9.74% | 261.66M | 4.89M | 37.00M PPT |  |
| 49 |  (DGB)DigiByte | 0.024142 | -8.16% | 251.66M | 1.81M | 10.42B DGB |  |
| 50 |  (KCS)KuCoin Shares | 2.64 | -0.45% | 239.69M | 1.41M | 90.73M KCS |  |
| 51 |  (SNT)Status | 0.068979 | -6.15% | 239.39M | 5.85M | 3.47B SNT |  |
| 52 |  (NAS)Nebulas | 5.08 | -6.55% | 231.24M | 31.81M | 45.50M NAS |  |
| 53 |  (IOST)IOST | 0.026990 | -13.4% | 226.72M | 35.94M | 8.40B IOST |  |
| 54 |  (WTC)Waltonchain | 7.24 | -11.68% | 225.56M | 4.95M | 31.14M WTC |  |
| 55 |  (HT)Huobi Token | 4.48 | -8.96% | 223.91M | 84.66M | 50.00M HT |  |
| 56 |  (HSR)Hshare | 5.16 | -9.9% | 222.69M | 22.48M | 43.14M HSR |  |
| 57 |  (DGD)DigixDAO | 109.28 | -5.33% | 218.55M | 560,174 | 2.00M DGD |  |
| 58 |  (AION)Aion | 1.26 | -7.73% | 210.95M | 2.37M | 167.48M AION |  |
| 59 |  (LRC)Loopring | 0.342771 | -9.98% | 196.09M | 4.53M | 572.07M LRC |  |
| 60 |  (KMD)Komodo | 1.70 | -9.1% | 177.63M | 409,379 | 104.25M KMD |  |
| 61 |  (GXS)GXChain | 2.88 | -6.52% | 172.97M | 22.02M | 60.00M GXS |  |
| 62 |  (CNX)Cryptonex | 3.77 | -3.37% | 171.05M | 1.32M | 45.33M CNX |  |
| 63 |  (BNT)Bancor | 3.31 | -6.91% | 166.62M | 5.48M | 50.33M BNT |  |
| 64 |  (ARDR)Ardor | 0.165009 | -6.52% | 164.84M | 1.18M | 999.00M ARDR |  |
| 65 |  (RDD)ReddCoin | 0.005659 | -11.47% | 163.02M | 3.29M | 28.81B RDD |  |
| 66 |  (MAID)MaidSafeCoin | 0.353075 | -5.68% | 159.78M | 2.42M | 452.55M MAID |  |
| 67 |  (MONA)MonaCoin | 2.55 | -3.93% | 153.91M | 491,290 | 60.34M MONA |  |
| 68 |  (ARK)Ark | 1.49 | -6.57% | 153.90M | 594,258 | 103.36M ARK |  |
| 69 |  (ELF)aelf | 0.60 | -12.66% | 150.49M | 10.38M | 250.00M ELF |  |
| 70 |  (CENNZ)Centrality | 0.185898 | 78.99% | 146.56M | 657,374 | 788.41M CENNZ |  |
| 71 |  (MOAC)MOAC | 4.04 | -10.21% | 144.88M | 214,615 | 35.90M MOAC |  |
| 72 |  (GTC)Game.com | 0.188071 | 49.13% | 143.17M | 11.48M | 761.24M GTC |  |
| 73 |  (DCN)Dentacoin | 0.000410 | -8.93% | 133.47M | 57,405 | 325.23B DCN |  |
| 74 |  (FUN)FunFair | 0.026354 | 6.53% | 132.06M | 9.00M | 5.01B FUN |  |
| 75 |  (BIX)Bibox Token | 1.25 | -9.77% | 130.51M | 45.62M | 104.34M BIX |  |
| 76 |  (MITH)Mithril | 0.422265 | -5.93% | 129.43M | 34.44M | 306.51M MITH |  |
| 77 |  (CMT)CyberMiles | 0.185623 | -11.66% | 128.54M | 18.52M | 692.46M CMT |  |
| 78 |  (ELA)Elastos | 24.53 | -11.62% | 128.17M | 7.53M | 5.23M ELA |  |
| 79 |  (PIVX)PIVX | 2.24 | -9.37% | 126.71M | 1.12M | 56.55M PIVX |  |
| 80 |  (GAS)Gas | 12.45 | -7.43% | 126.06M | 3.60M | 10.13M GAS |  |
| 81 |  (ENG)Enigma | 1.67 | -3.6% | 124.61M | 5.42M | 74.84M ENG |  |
| 82 |  (KNC)Kyber Network | 0.91 | -7.8% | 122.34M | 4.88M | 134.13M KNC |  |
| 83 |  (VERI)Veritaseum | 58.77 | -11.53% | 119.70M | 860,983 | 2.04M VERI |  |
| 84 |  (EMC)Emercoin | 2.69 | -1.57% | 112.58M | 2.02M | 41.91M EMC |  |
| 85 |  (SYS)Syscoin | 0.209233 | -6.26% | 112.08M | 754,658 | 535.66M SYS |  |
| 86 |  (DROP)Dropil | 0.005685 | -1.52% | 110.80M | 333,339 | 19.49B DROP |  |
| 87 |  (ETHOS)Ethos | 1.42 | -8.06% | 109.33M | 2.11M | 76.85M ETHOS |  |
| 88 |  (CTXC)Cortex | 0.72 | -6.04% | 108.41M | 22.75M | 149.79M CTXC |  |
| 89 |  (FSN)Fusion | 3.62 | -11.83% | 107.35M | 4.04M | 29.68M FSN |  |
| 90 |  (NXT)Nxt | 0.106205 | -6.64% | 106.10M | 3.05M | 999.00M NXT |  |
| 91 |  (QASH)QASH | 0.302294 | -11.08% | 105.80M | 1.47M | 350.00M QASH |  |
| 92 |  (KIN)Kin | 0.000140 | -6.83% | 105.58M | 316,983 | 756.10B KIN |  |
| 93 |  (DDD)Scry.info | 0.339803 | -12.18% | 101.96M | 1.44M | 300.06M DDD |  |
| 94 |  (THETA)Theta Token | 0.150816 | -3.78% | 100.13M | 15.50M | 663.90M THETA |  |
| 95 |  (MANA)Decentraland | 0.094875 | -9.97% | 99.63M | 7.45M | 1.05B MANA |  |
| 96 |  (FCT)Factom | 11.34 | -7.93% | 99.13M | 220,660 | 8.75M FCT |  |
| 97 |  (LOOM)Loom Network | 0.164343 | -12.12% | 99.13M | 2.48M | 603.18M LOOM |  |
| 98 |  (XZC)ZCoin | 19.42 | -1.88% | 97.51M | 491,094 | 5.02M XZC |  |
| 99 |  (SUB)Substratum | 0.251189 | -11.34% | 96.21M | 1.80M | 383.02M SUB |  |
| 100 |  (POLY)Polymath | 0.341955 | -7.5% | 94.52M | 3.28M | 276.42M POLY |  |