Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,414.75 | -1.09% | 143.45B | 5.14B | 17.05M BTC |  |
| 2 |  (ETH)Ethereum | 699.72 | -2.27% | 69.68B | 2.00B | 99.58M ETH |  |
| 3 |  (XRP)Ripple | 0.68 | -2.55% | 26.68B | 250.48M | 39.19B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,231.10 | -4.12% | 21.10B | 620.98M | 17.14M BCH |  |
| 5 |  (EOS)EOS | 13.49 | -3.4% | 11.75B | 1.06B | 871.07M EOS |  |
| 6 |  (LTC)Litecoin | 134.48 | -3.38% | 7.62B | 306.07M | 56.64M LTC |  |
| 7 |  (ADA)Cardano | 0.249421 | -2.18% | 6.47B | 85.10M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.318699 | -4.24% | 5.92B | 27.54M | 18.58B XLM |  |
| 9 |  (TRX)TRON | 0.081952 | 5.44% | 5.39B | 798.12M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 1.73 | -5.03% | 4.82B | 49.34M | 2.78B MIOTA |  |
| 11 |  (NEO)NEO | 62.69 | -1.09% | 4.07B | 121.98M | 65.00M NEO |  |
| 12 |  (XMR)Monero | 198.51 | -2.55% | 3.19B | 34.68M | 16.05M XMR |  |
| 13 |  (DASH)Dash | 385.45 | -4.01% | 3.12B | 85.20M | 8.08M DASH |  |
| 14 |  (XEM)NEM | 0.311693 | -3.06% | 2.81B | 12.81M | 9.00B XEM |  |
| 15 |  (USDT)Tether | 1.00 | 0.17% | 2.51B | 2.39B | 2.51B USDT |  |
| 16 |  (VEN)VeChain | 4.46 | -0.72% | 2.34B | 83.53M | 526.04M VEN |  |
| 17 |  (ETC)Ethereum Classic | 17.65 | -2.83% | 1.80B | 124.82M | 101.79M ETC |  |
| 18 |  (BNB)Binance Coin | 14.74 | 4.55% | 1.68B | 96.26M | 114.04M BNB |  |
| 19 |  (BCN)Bytecoin | 0.008843 | -6.25% | 1.63B | 22.25M | 183.89B BCN |  |
| 20 |  (QTUM)Qtum | 16.32 | -2.86% | 1.45B | 146.82M | 88.61M QTUM |  |
| 21 |  (ICX)ICON | 3.49 | -4.12% | 1.35B | 24.42M | 387.23M ICX |  |
| 22 |  (ZEC)Zcash | 329.77 | -5.85% | 1.31B | 90.02M | 3.97M ZEC |  |
| 23 |  (OMG)OmiseGO | 12.55 | -3.66% | 1.28B | 28.16M | 102.04M OMG |  |
| 24 |  (LSK)Lisk | 10.97 | -2.56% | 1.16B | 16.63M | 106.14M LSK |  |
| 25 |  (ZIL)Zilliqa | 0.142586 | -4.22% | 1.04B | 40.87M | 7.29B ZIL |  |
| 26 |  (BTG)Bitcoin Gold | 53.89 | -3.44% | 917.17M | 12.71M | 17.02M BTG |  |
| 27 |  (AE)Aeternity | 3.84 | -4.17% | 895.77M | 20.77M | 233.02M AE |  |
| 28 |  (ONT)Ontology | 7.68 | -4.2% | 880.48M | 91.74M | 114.64M ONT |  |
| 29 |  (DCR)Decred | 117.15 | 5.98% | 837.15M | 11.33M | 7.15M DCR |  |
| 30 |  (XVG)Verge | 0.054034 | -4.07% | 810.40M | 15.42M | 15.00B XVG |  |
| 31 |  (STEEM)Steem | 2.99 | -2.78% | 767.31M | 5.88M | 256.32M STEEM |  |
| 32 |  (BTM)Bytom | 0.73 | -0.32% | 717.71M | 84.41M | 987.00M BTM |  |
| 33 |  (NANO)Nano | 5.38 | -6.06% | 716.40M | 12.74M | 133.25M NANO |  |
| 34 |  (ZRX)0x | 1.34 | -7.91% | 709.69M | 11.46M | 528.92M ZRX |  |
| 35 |  (SC)Siacoin | 0.019756 | -2.03% | 683.04M | 15.52M | 34.57B SC |  |
| 36 |  (BTS)BitShares | 0.252803 | -4.78% | 663.98M | 12.66M | 2.63B BTS |  |
| 37 |  (WAN)Wanchain | 5.85 | -6.31% | 621.04M | 12.40M | 106.15M WAN |  |
| 38 |  (BCD)Bitcoin Diamond | 3.97 | -4.91% | 610.98M | 1.86M | 153.75M BCD |  |
| 39 |  (PPT)Populous | 16.39 | -6.38% | 606.62M | 29.31M | 37.00M PPT |  |
| 40 |  (WAVES)Waves | 5.78 | -4.76% | 578.25M | 30.14M | 100.00M WAVES |  |
| 41 |  (STRAT)Stratis | 5.76 | -2.12% | 569.20M | 5.63M | 98.86M STRAT |  |
| 42 |  (REP)Augur | 51.63 | -4.65% | 567.97M | 4.75M | 11.00M REP |  |
| 43 |  (MKR)Maker | 904.16 | -1.93% | 558.98M | 213,748 | 618,228 MKR |  |
| 44 |  (RHOC)RChain | 1.50 | -9.76% | 538.57M | 723,968 | 360.15M RHOC |  |
| 45 |  (DOGE)Dogecoin | 0.004208 | -2.12% | 481.92M | 18.26M | 114.53B DOGE |  |
| 46 |  (GNT)Golem | 0.53 | -0.45% | 443.20M | 7.99M | 834.86M GNT |  |
| 47 |  (BTCP)Bitcoin Private | 21.40 | -6.12% | 437.44M | 455,102 | 20.44M BTCP |  |
| 48 |  (IOST)IOStoken | 0.050410 | -6.05% | 423.44M | 36.44M | 8.40B IOST |  |
| 49 |  (DGB)DigiByte | 0.040899 | -0.09% | 420.60M | 5.24M | 10.28B DGB |  |
| 50 |  (SNT)Status | 0.115744 | -2.01% | 401.69M | 35.01M | 3.47B SNT |  |
| 51 |  (WTC)Waltonchain | 12.71 | 2.55% | 395.95M | 15.23M | 31.14M WTC |  |
| 52 |  (HSR)Hshare | 9.12 | -2.33% | 392.17M | 44.38M | 43.01M HSR |  |
| 53 |  (DGD)DigixDAO | 191.80 | -0.86% | 383.60M | 2.35M | 2.00M DGD |  |
| 54 |  (AION)Aion | 2.47 | -4.48% | 370.17M | 3.56M | 149.73M AION |  |
| 55 |  (LRC)Loopring | 0.63 | -4.96% | 363.14M | 32.12M | 572.07M LRC |  |
| 56 |  (KMD)Komodo | 3.36 | -4.61% | 349.40M | 2.94M | 104.10M KMD |  |
| 57 |  (XIN)Mixin | 819.22 | -5.81% | 347.79M | 660,030 | 424,535 XIN |  |
| 58 |  (BAT)Basic Attention Token | 0.344566 | -2.07% | 344.57M | 2.44M | 1.00B BAT |  |
| 59 |  (NAS)Nebulas | 7.24 | -5.51% | 329.50M | 40.26M | 45.50M NAS |  |
| 60 |  (ELF)aelf | 1.29 | -5.52% | 322.20M | 51.98M | 250.00M ELF |  |
| 61 |  (WICC)WaykiChain | 2.18 | -5.03% | 316.45M | 16.30M | 145.40M WICC |  |
| 62 |  (ARK)Ark | 2.95 | -4.13% | 303.39M | 1.13M | 102.70M ARK |  |
| 63 |  (ARDR)Ardor | 0.293303 | -3.99% | 293.01M | 1.37M | 999.00M ARDR |  |
| 64 |  (LOOM)Loom Network | 0.479642 | -4.86% | 285.23M | 4.31M | 594.68M LOOM |  |
| 65 |  (POLY)Polymath | 0.95 | -2.64% | 261.99M | 5.00M | 276.42M POLY |  |
| 66 | (CTXC) Cortex | 1.74 | -5.41% | 260.15M | 76.94M | 149.79M CTXC | |
| 67 |  (PIVX)PIVX | 4.59 | -6.62% | 258.37M | 3.51M | 56.28M PIVX |  |
| 68 |  (DCN)Dentacoin | 0.000788 | -6.38% | 256.34M | 207,661 | 325.23B DCN |  |
| 69 |  (BNT)Bancor | 4.68 | -2.72% | 242.30M | 11.43M | 51.78M BNT |  |
| 70 |  (GAS)Gas | 23.66 | -1.35% | 239.67M | 5.29M | 10.13M GAS |  |
| 71 |  (FSN)Fusion | 8.07 | -5.69% | 239.48M | 6.40M | 29.68M FSN |  |
| 72 |  (ELA)Elastos | 45.59 | -1.95% | 236.92M | 10.30M | 5.20M ELA |  |
| 73 |  (KNC)Kyber Network | 1.77 | -6.42% | 236.81M | 18.85M | 134.13M KNC |  |
| 74 |  (SYS)Syscoin | 0.439411 | -2.52% | 234.64M | 1.97M | 534.00M SYS |  |
| 75 |  (SKY)Skycoin | 25.42 | 11.92% | 228.72M | 1.84M | 9.00M SKY |  |
| 76 |  (FUN)FunFair | 0.046605 | -2.87% | 226.44M | 3.22M | 4.86B FUN |  |
| 77 |  (MITH)Mithril | 0.72 | -4.79% | 221.47M | 41.26M | 306.42M MITH |  |
| 78 |  (RDD)ReddCoin | 0.007649 | -1.91% | 220.37M | 5.05M | 28.81B RDD |  |
| 79 |  (CNX)Cryptonex | 4.86 | -3.58% | 220.28M | 1.60M | 45.28M CNX |  |
| 80 |  (HT)Huobi Token | 4.36 | -3.85% | 217.93M | 137.37M | 50.00M HT |  |
| 81 |  (ETHOS)Ethos | 2.83 | -4.3% | 216.73M | 5.46M | 76.65M ETHOS |  |
| 82 |  (MONA)MonaCoin | 3.53 | -3.29% | 210.18M | 903,714 | 59.62M MONA |  |
| 83 |  (GXS)GXChain | 3.50 | -1.61% | 209.93M | 16.39M | 60.00M GXS |  |
| 84 |  (CMT)CyberMiles | 0.329603 | 11.74% | 208.93M | 87.68M | 633.88M CMT |  |
| 85 |  (QASH)QASH | 0.59 | -1.43% | 208.15M | 1.46M | 350.00M QASH |  |
| 86 |  (SUB)Substratum | 0.53 | -4.77% | 202.21M | 5.53M | 383.02M SUB |  |
| 87 |  (FCT)Factom | 21.30 | 20.61% | 186.25M | 1.47M | 8.75M FCT |  |
| 88 |  (DRGN)Dragonchain | 0.78 | 0.81% | 185.80M | 2.82M | 238.42M DRGN |  |
| 89 |  (STORM)Storm | 0.044836 | -0.62% | 185.17M | 35.01M | 4.13B STORM |  |
| 90 |  (KIN)Kin | 0.000242 | 2.81% | 183.15M | 659,815 | 756.10B KIN |  |
| 91 |  (CENNZ)Centrality | 0.247486 | -0.55% | 178.37M | 240,485 | 720.74M CENNZ |  |
| 92 |  (VERI)Veritaseum | 86.74 | -5.0% | 176.65M | 1.07M | 2.04M VERI |  |
| 93 |  (HOT)Holo | 0.001311 | -1.76% | 174.68M | 3.68M | 133.21B HOT |  |
| 94 |  (MAID)MaidSafeCoin | 0.379487 | -3.19% | 171.74M | 1.88M | 452.55M MAID |  |
| 95 |  (XZC)ZCoin | 35.67 | -3.44% | 171.23M | 1.39M | 4.80M XZC |  |
| 96 |  (ENG)Enigma | 2.28 | -4.59% | 170.61M | 4.33M | 74.84M ENG |  |
| 97 |  (NXT)Nxt | 0.165600 | 0.43% | 165.43M | 2.97M | 999.00M NXT |  |
| 98 |  (NULS)Nuls | 4.09 | -8.95% | 163.75M | 9.16M | 40.00M NULS |  |
| 99 |  (RLC)iExec RLC | 2.02 | -2.44% | 162.13M | 3.19M | 80.07M RLC |  |
| 100 |  (SALT)SALT | 2.75 | -4.81% | 161.83M | 5.08M | 58.89M SALT |  |