Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,397.55-6.41%126.14B6.42B17.05M BTC
2(ETH)
Ethereum
568.66-9.06%56.66B3.05B99.63M ETH
3(XRP)
Ripple
0.61-1.89%23.96B470.09M39.19B XRP
4(BCH)
Bitcoin Cash
989.65-6.61%16.97B805.25M17.15M BCH
5(EOS)
EOS
10.98-4.82%9.62B1.60B876.81M EOS
6(LTC)
Litecoin
117.65-6.08%6.67B370.93M56.68M LTC
7(XLM)
Stellar
0.281846-1.8%5.24B44.67M18.58B XLM
8(ADA)
Cardano
0.196120-8.23%5.08B117.77M25.93B ADA
9(TRX)
TRON
0.070648-1.87%4.64B592.20M65.75B TRX
10(MIOTA)
IOTA
1.44-6.59%4.01B85.16M2.78B MIOTA
11(NEO)
NEO
51.61-8.37%3.35B109.44M65.00M NEO
12(DASH)
Dash
329.04-5.55%2.66B82.82M8.09M DASH
13(XMR)
Monero
163.10-7.48%2.62B45.18M16.06M XMR
14(USDT)
Tether
1.00-0.15%2.51B3.42B2.51B USDT
15(XEM)
NEM
0.260041-5.42%2.34B18.23M9.00B XEM
16(VEN)
VeChain
3.52-8.65%1.85B68.61M526.05M VEN
17(ETC)
Ethereum Classic
14.98-4.98%1.52B182.15M101.83M ETC
18(BNB)
Binance Coin
12.35-5.48%1.41B61.44M114.04M BNB
19(BCN)
Bytecoin
0.006756-7.86%1.24B19.69M183.89B BCN
20(QTUM)
Qtum
13.17-8.84%1.17B137.75M88.62M QTUM
21(ZEC)
Zcash
278.69-11.68%1.11B116.15M3.99M ZEC
22(OMG)
OmiseGO
10.49-4.87%1.07B51.87M102.04M OMG
23(ICX)
ICON
2.62-8.5%1.01B36.90M387.23M ICX
24(LSK)
Lisk
8.90-5.21%945.01M16.58M106.22M LSK
25(ZIL)
Zilliqa
0.119855-9.35%873.38M71.44M7.29B ZIL
26(ONT)
Ontology
6.31-3.84%775.50M76.50M122.97M ONT
27(BTG)
Bitcoin Gold
45.18-6.53%769.07M16.12M17.02M BTG
28(STEEM)
Steem
2.85-4.41%732.08M60.68M256.53M STEEM
29(DCR)
Decred
99.71-6.58%712.53M9.83M7.15M DCR
30(AE)
Aeternity
3.03-5.24%706.24M24.43M233.02M AE
31(ZRX)
0x
1.2716.12%670.86M124.37M529.21M ZRX
32(XVG)
Verge
0.039780-9.88%596.61M21.92M15.00B XVG
33(BTM)
Bytom
0.60-4.16%589.32M64.71M987.00M BTM
34(NANO)
Nano
4.35-7.65%579.07M9.96M133.25M NANO
35(SC)
Siacoin
0.015572-10.68%539.18M18.08M34.62B SC
36(STRAT)
Stratis
5.20-6.62%513.64M30.72M98.87M STRAT
37(BTS)
BitShares
0.188848-12.82%496.14M39.64M2.63B BTS
38(PPT)
Populous
13.19-7.23%488.00M26.02M37.00M PPT
39(BCD)
Bitcoin Diamond
3.06-2.4%471.24M3.39M153.76M BCD
40(MKR)
Maker
751.24-9.63%464.43M1.30M618,228 MKR
41(WAN)
Wanchain
4.29-9.74%455.64M14.58M106.15M WAN
42(WAVES)
Waves
4.42-10.83%441.94M22.84M100.00M WAVES
43(REP)
Augur
39.84-6.91%438.21M5.32M11.00M REP
44(BTCP)
Bitcoin Private
20.84-0.68%425.95M1.31M20.44M BTCP
45(RHOC)
RChain
1.17-6.88%422.39M633,686360.20M RHOC
46(DOGE)
Dogecoin
0.003401-9.09%389.63M13.88M114.57B DOGE
47(GNT)
Golem
0.452348-6.28%377.65M17.56M834.86M GNT
48(DGB)
DigiByte
0.034280-6.84%352.91M4.32M10.30B DGB
49(SNT)
Status
0.092647-7.37%321.53M32.33M3.47B SNT
50(IOST)
IOStoken
0.037723-7.45%316.88M68.12M8.40B IOST
51(WTC)
Waltonchain
10.01-8.13%311.73M6.33M31.14M WTC
52(AION)
Aion
2.08-1.64%311.31M4.38M149.73M AION
53(XIN)
Mixin
706.93-2.89%301.76M318,034426,864 XIN
54(HSR)
Hshare
6.93-9.35%298.22M48.89M43.02M HSR
55(DGD)
DigixDAO
143.32-9.55%286.63M2.03M2.00M DGD
56(BAT)
Basic Attention Token
0.286364-5.4%286.36M7.00M1.00B BAT
57(LRC)
Loopring
0.488528-6.91%279.47M23.92M572.07M LRC
58(NAS)
Nebulas
5.87-1.45%267.14M39.50M45.50M NAS
59(KMD)
Komodo
2.53-10.49%263.76M1.71M104.15M KMD
60(ELF)
aelf
1.02-6.73%254.41M55.50M250.00M ELF
61(ARDR)
Ardor
0.248595-7.24%248.35M1.52M999.00M ARDR
62(ARK)
Ark
2.39-7.64%245.48M1.60M102.75M ARK
63(SKY)
Skycoin
26.57-20.03%239.09M6.06M9.00M SKY
64(LOOM)
Loom Network
0.392114-2.82%235.35M10.10M600.20M LOOM
65(WICC)
WaykiChain
1.60-10.38%232.96M16.70M145.40M WICC
66(DCN)
Dentacoin
0.000641-9.3%208.40M193,305325.23B DCN
67(CTXC)
Cortex
1.36-6.18%203.53M70.99M149.79M CTXC
68(PIVX)
PIVX
3.59-9.21%202.39M2.25M56.30M PIVX
69(MONA)
MonaCoin
3.29-2.8%196.60M1.73M59.68M MONA
70(CNX)
Cryptonex
4.30-8.05%194.78M1.38M45.29M CNX
71(BNT)
Bancor
3.74-8.8%193.00M12.54M51.62M BNT
72(SYS)
Syscoin
0.353854-7.76%189.00M1.93M534.12M SYS
73(GAS)
Gas
18.62-6.57%188.62M5.19M10.13M GAS
74(FSN)
Fusion
6.34-6.05%188.17M7.39M29.68M FSN
75(POLY)
Polymath
0.68-13.52%187.31M5.68M276.42M POLY
76(KNC)
Kyber Network
1.37-6.26%184.39M15.69M134.13M KNC
77(ELA)
Elastos
36.53-10.21%183.55M11.06M5.02M ELA
78(GXS)
GXChain
3.05-2.44%183.25M10.08M60.00M GXS
79(RDD)
ReddCoin
0.006338-6.41%182.58M12.02M28.81B RDD
80(HT)
Huobi Token
3.63-3.28%181.56M100.74M50.00M HT
81(MITH)
Mithril
0.58-7.47%178.20M20.79M306.42M MITH
82(CMT)
CyberMiles
0.278401-5.99%176.47M83.95M633.88M CMT
83(QASH)
QASH
0.485935-5.24%170.08M1.78M350.00M QASH
84(MAID)
MaidSafeCoin
0.369975-3.17%167.43M2.92M452.55M MAID
85(ETHOS)
Ethos
2.17-12.2%166.14M5.67M76.65M ETHOS
86(CENNZ)
Centrality
0.2253752.45%164.79M138,526731.17M CENNZ
87(FUN)
FunFair
0.033552-13.27%163.02M6.46M4.86B FUN
88(SUB)
Substratum
0.399486-9.1%153.01M4.79M383.02M SUB
89(XZC)
ZCoin
31.08-6.86%149.75M1.27M4.82M XZC
90(DRGN)
Dragonchain
0.62-10.17%147.25M2.62M238.42M DRGN
91(FCT)
Factom
16.71-2.28%146.15M3.01M8.75M FCT
92(HOT)
Holo
0.0010821.09%144.18M2.91M133.21B HOT
93(ENG)
Enigma
1.92-2.61%143.32M6.73M74.84M ENG
94(VERI)
Veritaseum
69.53-8.2%141.60M1.22M2.04M VERI
95(STORM)
Storm
0.033258-10.85%138.52M25.92M4.17B STORM
96(KIN)
Kin
0.000182-10.79%137.73M954,875756.10B KIN
97(NULS)
Nuls
3.42-13.06%136.62M6.17M40.00M NULS
98(ETN)
Electroneum
0.019110-7.2%134.99M585,3577.06B ETN
99(NXT)
Nxt
0.133014-8.38%132.88M2.80M999.00M NXT
100(RLC)
iExec RLC
1.60-12.49%128.37M3.06M80.07M RLC