Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 7,530.99 | -1.45% | 128.42B | 6.51B | 17.05M BTC |  |
| 2 |  (ETH)Ethereum | 586.74 | -0.36% | 58.46B | 3.02B | 99.64M ETH |  |
| 3 |  (XRP)Ripple | 0.63 | 4.54% | 24.53B | 466.76M | 39.19B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,042.13 | 3.69% | 17.87B | 828.26M | 17.15M BCH |  |
| 5 |  (EOS)EOS | 12.16 | 10.98% | 10.66B | 2.08B | 877.07M EOS |  |
| 6 |  (LTC)Litecoin | 122.35 | 2.18% | 6.93B | 371.01M | 56.68M LTC |  |
| 7 |  (XLM)Stellar | 0.286751 | 3.31% | 5.33B | 44.82M | 18.58B XLM |  |
| 8 |  (ADA)Cardano | 0.205197 | 0.96% | 5.32B | 132.80M | 25.93B ADA |  |
| 9 |  (TRX)TRON | 0.072477 | 4.84% | 4.77B | 642.40M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 1.51 | 5.03% | 4.19B | 79.41M | 2.78B MIOTA |  |
| 11 |  (NEO)NEO | 53.53 | 0.93% | 3.48B | 108.35M | 65.00M NEO |  |
| 12 |  (XMR)Monero | 172.48 | 1.26% | 2.77B | 47.16M | 16.06M XMR |  |
| 13 |  (DASH)Dash | 342.04 | 1.13% | 2.77B | 89.74M | 8.09M DASH |  |
| 14 |  (USDT)Tether | 1.00 | -0.71% | 2.50B | 3.36B | 2.51B USDT |  |
| 15 |  (XEM)NEM | 0.264138 | -0.12% | 2.38B | 15.59M | 9.00B XEM |  |
| 16 |  (VEN)VeChain | 3.64 | 1.33% | 1.91B | 68.65M | 526.05M VEN |  |
| 17 |  (ETC)Ethereum Classic | 15.42 | 2.33% | 1.57B | 191.26M | 101.83M ETC |  |
| 18 |  (BNB)Binance Coin | 12.78 | 1.85% | 1.46B | 59.80M | 114.04M BNB |  |
| 19 |  (BCN)Bytecoin | 0.007120 | 2.03% | 1.31B | 18.15M | 183.89B BCN |  |
| 20 |  (QTUM)Qtum | 13.70 | 0.58% | 1.21B | 146.78M | 88.62M QTUM |  |
| 21 |  (ZEC)Zcash | 283.77 | -3.22% | 1.13B | 117.92M | 3.99M ZEC |  |
| 22 |  (OMG)OmiseGO | 10.89 | 4.75% | 1.11B | 51.64M | 102.04M OMG |  |
| 23 |  (ICX)ICON | 2.74 | 0.83% | 1.06B | 36.35M | 387.23M ICX |  |
| 24 |  (LSK)Lisk | 9.13 | 2.89% | 969.64M | 16.68M | 106.23M LSK |  |
| 25 |  (ZIL)Zilliqa | 0.124202 | 3.24% | 905.06M | 68.01M | 7.29B ZIL |  |
| 26 |  (ONT)Ontology | 6.62 | 7.28% | 814.51M | 80.94M | 122.97M ONT |  |
| 27 |  (BTG)Bitcoin Gold | 46.25 | 0.89% | 787.41M | 15.49M | 17.02M BTG |  |
| 28 |  (STEEM)Steem | 2.99 | 6.28% | 766.95M | 68.69M | 256.57M STEEM |  |
| 29 |  (ZRX)0x | 1.43 | 35.7% | 756.70M | 147.88M | 529.39M ZRX |  |
| 30 |  (AE)Aeternity | 3.22 | 5.91% | 750.20M | 25.42M | 233.02M AE |  |
| 31 |  (DCR)Decred | 102.31 | -5.28% | 731.10M | 8.49M | 7.15M DCR |  |
| 32 |  (XVG)Verge | 0.042697 | 4.14% | 640.36M | 21.20M | 15.00B XVG |  |
| 33 |  (BTM)Bytom | 0.61 | 4.14% | 606.05M | 53.45M | 987.00M BTM |  |
| 34 |  (NANO)Nano | 4.51 | 2.09% | 601.33M | 9.03M | 133.25M NANO |  |
| 35 |  (SC)Siacoin | 0.016543 | -0.79% | 572.90M | 19.23M | 34.63B SC |  |
| 36 |  (PPT)Populous | 14.55 | 5.73% | 538.34M | 26.97M | 37.00M PPT |  |
| 37 |  (BTS)BitShares | 0.202853 | 3.78% | 532.95M | 34.95M | 2.63B BTS |  |
| 38 |  (STRAT)Stratis | 5.26 | -0.45% | 519.70M | 32.41M | 98.87M STRAT |  |
| 39 |  (BCD)Bitcoin Diamond | 3.19 | 8.07% | 491.19M | 3.19M | 153.76M BCD |  |
| 40 |  (WAN)Wanchain | 4.59 | 3.43% | 487.69M | 13.90M | 106.15M WAN |  |
| 41 |  (BTCP)Bitcoin Private | 23.68 | 20.31% | 484.12M | 1.50M | 20.44M BTCP |  |
| 42 |  (MKR)Maker | 768.44 | -0.73% | 475.07M | 1.28M | 618,228 MKR |  |
| 43 |  (WAVES)Waves | 4.68 | 0.95% | 468.20M | 23.00M | 100.00M WAVES |  |
| 44 |  (REP)Augur | 40.53 | -0.46% | 445.78M | 5.34M | 11.00M REP |  |
| 45 |  (RHOC)RChain | 1.20 | -0.61% | 432.46M | 671,917 | 360.20M RHOC |  |
| 46 |  (DOGE)Dogecoin | 0.003445 | -3.26% | 394.69M | 12.52M | 114.57B DOGE |  |
| 47 |  (GNT)Golem | 0.469609 | -0.11% | 392.06M | 14.83M | 834.86M GNT |  |
| 48 |  (DGB)DigiByte | 0.035357 | 1.72% | 364.04M | 3.69M | 10.30B DGB |  |
| 49 |  (XIN)Mixin | 787.12 | 8.67% | 336.00M | 334,094 | 426,874 XIN |  |
| 50 |  (SNT)Status | 0.096541 | 1.59% | 335.05M | 33.27M | 3.47B SNT |  |
| 51 |  (IOST)IOStoken | 0.039811 | 7.61% | 334.41M | 60.16M | 8.40B IOST |  |
| 52 |  (WTC)Waltonchain | 10.67 | 3.52% | 332.33M | 6.67M | 31.14M WTC |  |
| 53 |  (AION)Aion | 2.14 | 5.9% | 320.69M | 4.02M | 149.73M AION |  |
| 54 |  (HSR)Hshare | 7.27 | 3.96% | 312.99M | 46.81M | 43.02M HSR |  |
| 55 |  (BAT)Basic Attention Token | 0.307341 | 9.22% | 307.34M | 6.98M | 1.00B BAT |  |
| 56 |  (DGD)DigixDAO | 146.31 | -2.14% | 292.62M | 1.87M | 2.00M DGD |  |
| 57 |  (LRC)Loopring | 0.50 | 3.55% | 287.06M | 23.37M | 572.07M LRC |  |
| 58 |  (KMD)Komodo | 2.70 | -1.62% | 281.00M | 2.13M | 104.16M KMD |  |
| 59 |  (NAS)Nebulas | 6.14 | 8.23% | 279.37M | 41.84M | 45.50M NAS |  |
| 60 |  (ELF)aelf | 1.03 | 1.88% | 258.49M | 52.16M | 250.00M ELF |  |
| 61 |  (ARDR)Ardor | 0.256158 | -0.96% | 255.90M | 1.62M | 999.00M ARDR |  |
| 62 |  (ARK)Ark | 2.43 | -0.22% | 249.87M | 1.36M | 102.76M ARK |  |
| 63 |  (WICC)WaykiChain | 1.71 | 3.88% | 248.45M | 16.67M | 145.40M WICC |  |
| 64 |  (LOOM)Loom Network | 0.405155 | 6.52% | 243.30M | 8.96M | 600.51M LOOM |  |
| 65 |  (DCN)Dentacoin | 0.000682 | 1.36% | 221.94M | 199,206 | 325.23B DCN |  |
| 66 |  (SKY)Skycoin | 24.22 | -25.31% | 217.92M | 19.28M | 9.00M SKY |  |
| 67 |  (PIVX)PIVX | 3.74 | -1.19% | 210.73M | 2.47M | 56.30M PIVX |  |
| 68 | (CTXC) Cortex | 1.40 | 1.07% | 209.35M | 70.28M | 149.79M CTXC | |
| 69 |  (POLY)Polymath | 0.74 | 0.77% | 203.23M | 5.86M | 276.42M POLY |  |
| 70 |  (CNX)Cryptonex | 4.48 | -1.34% | 202.77M | 1.42M | 45.29M CNX |  |
| 71 |  (MONA)MonaCoin | 3.39 | 1.53% | 202.30M | 1.46M | 59.68M MONA |  |
| 72 |  (BNT)Bancor | 3.84 | -1.09% | 198.24M | 13.16M | 51.67M BNT |  |
| 73 |  (SYS)Syscoin | 0.366196 | 0.37% | 195.60M | 1.81M | 534.13M SYS |  |
| 74 |  (FSN)Fusion | 6.56 | 1.59% | 194.82M | 7.06M | 29.68M FSN |  |
| 75 |  (GAS)Gas | 19.12 | 3.6% | 193.69M | 5.02M | 10.13M GAS |  |
| 76 |  (KNC)Kyber Network | 1.44 | 4.46% | 193.60M | 15.36M | 134.13M KNC |  |
| 77 |  (ELA)Elastos | 37.93 | 1.06% | 190.60M | 11.56M | 5.02M ELA |  |
| 78 |  (RDD)ReddCoin | 0.006584 | 3.01% | 189.69M | 12.02M | 28.81B RDD |  |
| 79 |  (HT)Huobi Token | 3.74 | 8.06% | 187.14M | 89.35M | 50.00M HT |  |
| 80 |  (CMT)CyberMiles | 0.294674 | 5.67% | 186.79M | 84.97M | 633.88M CMT |  |
| 81 |  (GXS)GXChain | 3.08 | 2.53% | 184.64M | 10.73M | 60.00M GXS |  |
| 82 |  (MITH)Mithril | 0.60 | 2.35% | 184.52M | 25.24M | 306.42M MITH |  |
| 83 |  (MAID)MaidSafeCoin | 0.397252 | 6.98% | 179.78M | 2.95M | 452.55M MAID |  |
| 84 |  (ETHOS)Ethos | 2.31 | -1.9% | 176.91M | 6.04M | 76.65M ETHOS |  |
| 85 |  (QASH)QASH | 0.50 | 1.19% | 175.52M | 1.47M | 350.00M QASH |  |
| 86 |  (FUN)FunFair | 0.035079 | -0.28% | 170.44M | 5.84M | 4.86B FUN |  |
| 87 |  (SUB)Substratum | 0.415870 | -0.19% | 159.29M | 4.57M | 383.02M SUB |  |
| 88 |  (CENNZ)Centrality | 0.212163 | 2.84% | 155.13M | 124,409 | 731.20M CENNZ |  |
| 89 |  (XZC)ZCoin | 32.10 | -0.21% | 154.72M | 1.22M | 4.82M XZC |  |
| 90 |  (DRGN)Dragonchain | 0.64 | 0.17% | 153.57M | 2.69M | 238.42M DRGN |  |
| 91 |  (ENG)Enigma | 2.04 | 9.65% | 153.03M | 7.35M | 74.84M ENG |  |
| 92 |  (HOT)Holo | 0.001145 | 8.53% | 152.58M | 3.92M | 133.21B HOT |  |
| 93 |  (FCT)Factom | 17.16 | 2.85% | 150.09M | 2.57M | 8.75M FCT |  |
| 94 |  (VERI)Veritaseum | 72.49 | 5.23% | 147.64M | 1.23M | 2.04M VERI |  |
| 95 |  (STORM)Storm | 0.035101 | -1.4% | 146.20M | 30.18M | 4.17B STORM |  |
| 96 |  (KIN)Kin | 0.000192 | -0.12% | 145.00M | 981,551 | 756.10B KIN |  |
| 97 |  (NULS)Nuls | 3.56 | -2.03% | 142.28M | 5.94M | 40.00M NULS |  |
| 98 |  (ETN)Electroneum | 0.020021 | 1.92% | 141.46M | 589,573 | 7.07B ETN |  |
| 99 |  (RLC)iExec RLC | 1.73 | 0.82% | 138.32M | 2.68M | 80.07M RLC |  |
| 100 |  (NXT)Nxt | 0.136854 | -0.97% | 136.72M | 2.88M | 999.00M NXT |  |