Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,858.12 | 0.19% | 150.53B | 6.68B | 16.99M BTC |  |
| 2 |  (ETH)Ethereum | 633.86 | 5.34% | 62.75B | 2.44B | 98.99M ETH |  |
| 3 |  (XRP)Ripple | 0.88 | 2.31% | 34.27B | 952.97M | 39.12B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,316.72 | 16.23% | 22.50B | 1.18B | 17.09M BCH |  |
| 5 |  (EOS)EOS | 11.62 | 4.15% | 9.42B | 969.01M | 810.81M EOS |  |
| 6 |  (LTC)Litecoin | 147.96 | 1.29% | 8.32B | 346.87M | 56.21M LTC |  |
| 7 |  (ADA)Cardano | 0.286377 | 1.02% | 7.42B | 159.83M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.368146 | 0.22% | 6.84B | 66.18M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 2.06 | 7.6% | 5.72B | 98.64M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 74.34 | 1.08% | 4.83B | 119.69M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 280.07 | 11.29% | 4.47B | 155.73M | 15.96M XMR |  |
| 12 |  (DASH)Dash | 463.48 | 5.03% | 3.72B | 104.23M | 8.03M DASH |  |
| 13 |  (XEM)NEM | 0.389196 | 1.89% | 3.50B | 33.03M | 9.00B XEM |  |
| 14 |  (TRX)TRON | 0.053197 | 1.71% | 3.50B | 313.04M | 65.75B TRX |  |
| 15 |  (USDT)Tether | 0.99 | -0.88% | 2.27B | 3.23B | 2.29B USDT |  |
| 16 |  (VEN)VeChain | 3.92 | 3.22% | 2.06B | 82.21M | 525.78M VEN |  |
| 17 |  (ETC)Ethereum Classic | 19.24 | 4.19% | 1.95B | 170.30M | 101.32M ETC |  |
| 18 |  (QTUM)Qtum | 20.24 | 7.55% | 1.79B | 217.45M | 88.54M QTUM |  |
| 19 |  (OMG)OmiseGO | 15.37 | 0.73% | 1.57B | 53.44M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 12.96 | -0.61% | 1.48B | 81.09M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.52 | 4.28% | 1.36B | 34.50M | 387.23M ICX |  |
| 22 |  (LSK)Lisk | 11.79 | 2.87% | 1.24B | 20.04M | 105.14M LSK |  |
| 23 |  (BTG)Bitcoin Gold | 68.16 | 4.88% | 1.16B | 28.27M | 16.96M BTG |  |
| 24 |  (BTCP)Bitcoin Private | 56.15 | 23.28% | 1.15B | 2.48M | 20.40M BTCP |  |
| 25 |  (XVG)Verge | 0.069744 | 2.91% | 1.04B | 73.02M | 14.91B XVG |  |
| 26 |  (ZEC)Zcash | 271.44 | 1.7% | 1.02B | 61.18M | 3.76M ZEC |  |
| 27 |  (NANO)Nano | 7.24 | 0.68% | 964.09M | 11.34M | 133.25M NANO |  |
| 28 |  (PPT)Populous | 25.71 | -2.49% | 951.46M | 4.52M | 37.00M PPT |  |
| 29 |  (BTM)Bytom | 0.92 | 4.85% | 908.91M | 109.73M | 987.00M BTM |  |
| 30 |  (BCN)Bytecoin | 0.004840 | 0.66% | 889.76M | 7.28M | 183.85B BCN |  |
| 31 |  (STEEM)Steem | 3.05 | 1.56% | 777.01M | 6.50M | 254.37M STEEM |  |
| 32 |  (ZIL)Zilliqa | 0.100131 | 11.58% | 729.36M | 72.19M | 7.28B ZIL |  |
| 33 |  (BTS)BitShares | 0.267519 | 3.28% | 700.34M | 37.92M | 2.62B BTS |  |
| 34 |  (WAN)Wanchain | 6.47 | 3.69% | 686.87M | 11.63M | 106.15M WAN |  |
| 35 |  (BCD)Bitcoin Diamond | 4.43 | 6.89% | 679.18M | 15.75M | 153.25M BCD |  |
| 36 |  (SC)Siacoin | 0.019229 | 2.76% | 653.14M | 12.84M | 33.97B SC |  |
| 37 |  (DOGE)Dogecoin | 0.005540 | 3.18% | 632.30M | 18.43M | 114.13B DOGE |  |
| 38 |  (MKR)Maker | 933.74 | 3.55% | 577.27M | 218,209 | 618,228 MKR |  |
| 39 |  (STRAT)Stratis | 5.82 | 3.28% | 575.64M | 8.98M | 98.83M STRAT |  |
| 40 |  (DGD)DigixDAO | 280.63 | -3.76% | 561.26M | 17.24M | 2.00M DGD |  |
| 41 |  (GNT)Golem | 0.66 | 30.86% | 551.66M | 99.86M | 834.26M GNT |  |
| 42 |  (AE)Aeternity | 2.35 | 18.16% | 547.47M | 24.78M | 233.02M AE |  |
| 43 |  (RHOC)RChain | 1.51 | 4.32% | 544.13M | 1.07M | 359.78M RHOC |  |
| 44 |  (AION)Aion | 4.06 | 8.53% | 536.20M | 18.57M | 131.97M AION |  |
| 45 |  (WAVES)Waves | 5.27 | 3.8% | 526.99M | 27.62M | 100.00M WAVES |  |
| 46 |  (ZRX)0x | 1.00 | 9.36% | 526.75M | 12.35M | 524.77M ZRX |  |
| 47 |  (SNT)Status | 0.151503 | 1.68% | 525.79M | 57.93M | 3.47B SNT |  |
| 48 |  (ONT)Ontology | 4.17 | 4.6% | 468.90M | 50.72M | 112.52M ONT |  |
| 49 |  (DCR)Decred | 64.70 | -1.59% | 462.35M | 13.41M | 7.15M DCR |  |
| 50 |  (REP)Augur | 40.37 | 5.11% | 444.05M | 3.45M | 11.00M REP |  |
| 51 |  (IOST)IOStoken | 0.050903 | 25.42% | 427.59M | 191.48M | 8.40B IOST |  |
| 52 |  (LRC)Loopring | 0.75 | 1.99% | 427.44M | 23.73M | 572.07M LRC |  |
| 53 |  (BAT)Basic Attention Token | 0.426201 | 4.38% | 426.20M | 10.11M | 1.00B BAT |  |
| 54 |  (WTC)Waltonchain | 13.17 | 7.49% | 410.31M | 4.38M | 31.14M WTC |  |
| 55 |  (KMD)Komodo | 3.94 | 2.82% | 409.63M | 3.89M | 104.05M KMD |  |
| 56 |  (ARDR)Ardor | 0.390912 | 6.3% | 390.52M | 6.42M | 999.00M ARDR |  |
| 57 |  (ARK)Ark | 3.46 | 12.82% | 353.52M | 8.05M | 102.08M ARK |  |
| 58 |  (DGB)DigiByte | 0.034327 | 4.26% | 348.52M | 3.85M | 10.15B DGB |  |
| 59 |  (DCN)Dentacoin | 0.001052 | 31.89% | 342.19M | 3.33M | 325.23B DCN |  |
| 60 |  (HSR)Hshare | 7.98 | 5.18% | 342.16M | 44.05M | 42.90M HSR |  |
| 61 |  (DRGN)Dragonchain | 1.31 | 6.7% | 311.16M | 3.55M | 238.42M DRGN |  |
| 62 |  (KCS)KuCoin Shares | 4.11 | 10.57% | 311.04M | 2.01M | 75.73M KCS |  |
| 63 |  (PIVX)PIVX | 5.49 | 1.96% | 307.48M | 3.44M | 56.05M PIVX |  |
| 64 |  (MITH)Mithril | 0.98 | 3.74% | 298.85M | 170.67M | 304.63M MITH |  |
| 65 |  (ELF)aelf | 1.16 | 8.15% | 290.75M | 81.49M | 250.00M ELF |  |
| 66 |  (CENNZ)Centrality | 0.416465 | 1.2% | 282.90M | 505,895 | 679.29M CENNZ |  |
| 67 |  (VERI)Veritaseum | 135.15 | 16.09% | 275.25M | 472,688 | 2.04M VERI |  |
| 68 |  (SYS)Syscoin | 0.51 | 12.93% | 274.02M | 9.60M | 532.49M SYS |  |
| 69 |  (FCT)Factom | 31.18 | 5.63% | 272.71M | 2.32M | 8.75M FCT |  |
| 70 |  (SUB)Substratum | 0.71 | 3.24% | 271.85M | 9.03M | 383.02M SUB |  |
| 71 |  (QASH)QASH | 0.77 | 3.41% | 269.82M | 4.98M | 350.00M QASH |  |
| 72 |  (GAS)Gas | 26.26 | 9.1% | 266.00M | 7.26M | 10.13M GAS |  |
| 73 |  (CNX)Cryptonex | 5.84 | -2.38% | 264.22M | 1.55M | 45.23M CNX |  |
| 74 |  (NPXS)Pundi X | 0.004684 | 9.48% | 254.03M | 7.43M | 54.23B NPXS |  |
| 75 |  (XIN)Mixin | 578.72 | 8.51% | 239.60M | 360,007 | 414,014 XIN |  |
| 76 |  (MONA)MonaCoin | 4.01 | 1.13% | 236.62M | 2.11M | 58.96M MONA |  |
| 77 |  (KNC)Kyber Network | 1.73 | 6.91% | 232.67M | 12.70M | 134.13M KNC |  |
| 78 |  (ETHOS)Ethos | 3.00 | 2.84% | 229.11M | 7.02M | 76.40M ETHOS |  |
| 79 |  (STORM)Storm | 0.055636 | 1.9% | 227.65M | 114.53M | 4.09B STORM |  |
| 80 |  (ELA)Elastos | 44.85 | 4.29% | 226.51M | 19.82M | 5.05M ELA |  |
| 81 |  (NAS)Nebulas | 6.33 | 6.41% | 224.81M | 21.75M | 35.50M NAS |  |
| 82 |  (FUN)FunFair | 0.047589 | 4.88% | 224.78M | 4.47M | 4.72B FUN |  |
| 83 |  (RDD)ReddCoin | 0.007781 | 0.19% | 224.15M | 13.52M | 28.81B RDD |  |
| 84 |  (GXS)GXChain | 3.68 | 1.72% | 220.54M | 12.77M | 60.00M GXS |  |
| 85 |  (WAX)WAX | 0.351841 | 3.67% | 217.99M | 7.69M | 619.58M WAX |  |
| 86 |  (R)Revain | 1.11 | -0.13% | 207.59M | 1.48M | 186.45M R |  |
| 87 |  (SALT)SALT | 3.53 | 4.66% | 204.54M | 11.40M | 57.93M SALT |  |
| 88 |  (MCO)Monaco | 12.83 | 4.67% | 202.57M | 40.47M | 15.79M MCO |  |
| 89 |  (BNT)Bancor | 3.97 | 4.75% | 202.03M | 12.16M | 50.91M BNT |  |
| 90 |  (NXT)Nxt | 0.199822 | 0.46% | 199.62M | 3.82M | 999.00M NXT |  |
| 91 |  (XZC)ZCoin | 43.39 | 3.92% | 199.30M | 2.91M | 4.59M XZC |  |
| 92 |  (ENG)Enigma | 2.54 | 2.76% | 190.25M | 9.26M | 74.84M ENG |  |
| 93 |  (POWR)Power Ledger | 0.51 | 2.19% | 185.57M | 12.84M | 365.89M POWR |  |
| 94 |  (GBYTE)Byteball Bytes | 274.39 | 1.3% | 177.24M | 306,495 | 645,946 GBYTE |  |
| 95 |  (NCASH)Nucleus Vision | 0.043316 | 6.35% | 176.46M | 37.06M | 4.07B NCASH |  |
| 96 |  (LINK)ChainLink | 0.50 | 1.96% | 175.95M | 12.72M | 350.00M LINK |  |
| 97 |  (KIN)Kin | 0.000230 | 7.09% | 174.26M | 463,488 | 756.10B KIN |  |
| 98 |  (PAY)TenX | 1.60 | 3.66% | 174.04M | 6.27M | 108.96M PAY |  |
| 99 |  (GTC)Game.com | 0.294219 | -28.0% | 173.20M | 221.72M | 588.68M GTC |  |
| 100 |  (MAID)MaidSafeCoin | 0.374077 | 3.14% | 169.29M | 1.40M | 452.55M MAID |  |