Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,497.37 | 2.99% | 144.37B | 7.47B | 16.99M BTC |  |
| 2 |  (ETH)Ethereum | 590.01 | 6.11% | 58.38B | 2.58B | 98.94M ETH |  |
| 3 |  (XRP)Ripple | 0.89 | 18.06% | 34.65B | 2.00B | 39.12B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,114.01 | 16.14% | 19.03B | 938.08M | 17.08M BCH |  |
| 5 |  (EOS)EOS | 11.07 | 18.88% | 8.93B | 1.32B | 806.08M EOS |  |
| 6 |  (LTC)Litecoin | 152.06 | 4.61% | 8.54B | 451.13M | 56.17M LTC |  |
| 7 |  (ADA)Cardano | 0.294857 | 8.88% | 7.64B | 311.52M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.374297 | 2.65% | 6.95B | 140.64M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 1.96 | 12.27% | 5.46B | 98.67M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 76.33 | 4.24% | 4.96B | 163.36M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 255.20 | 7.7% | 4.07B | 101.84M | 15.95M XMR |  |
| 12 |  (DASH)Dash | 446.33 | 4.58% | 3.58B | 105.30M | 8.02M DASH |  |
| 13 |  (XEM)NEM | 0.394202 | 2.87% | 3.55B | 50.80M | 9.00B XEM |  |
| 14 |  (TRX)TRON | 0.051602 | 4.48% | 3.39B | 414.43M | 65.75B TRX |  |
| 15 |  (USDT)Tether | 1.00 | -0.14% | 2.28B | 3.12B | 2.29B USDT |  |
| 16 |  (VEN)VeChain | 3.80 | 2.81% | 2.00B | 84.44M | 525.77M VEN |  |
| 17 |  (ETC)Ethereum Classic | 19.21 | 5.94% | 1.95B | 233.32M | 101.28M ETC |  |
| 18 |  (QTUM)Qtum | 19.84 | 7.23% | 1.76B | 226.32M | 88.54M QTUM |  |
| 19 |  (OMG)OmiseGO | 15.86 | 1.46% | 1.62B | 118.49M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 12.28 | -0.58% | 1.40B | 79.11M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.49 | 8.08% | 1.35B | 61.73M | 387.23M ICX |  |
| 22 |  (LSK)Lisk | 11.94 | 2.79% | 1.25B | 31.20M | 105.06M LSK |  |
| 23 |  (BTG)Bitcoin Gold | 68.65 | 17.06% | 1.16B | 64.01M | 16.96M BTG |  |
| 24 |  (ZEC)Zcash | 278.19 | 7.86% | 1.04B | 72.89M | 3.74M ZEC |  |
| 25 |  (ONT)Ontology | 4.31 | -5.28% | 1.04B | 63.42M | 241.24M ONT |  |
| 26 |  (XVG)Verge | 0.068230 | -3.59% | 1.02B | 169.73M | 14.90B XVG |  |
| 27 |  (PPT)Populous | 26.39 | 7.49% | 976.48M | 6.10M | 37.00M PPT |  |
| 28 |  (NANO)Nano | 7.18 | 3.54% | 956.50M | 22.21M | 133.25M NANO |  |
| 29 |  (BTM)Bytom | 0.94 | 1.54% | 931.82M | 83.15M | 987.00M BTM |  |
| 30 |  (BCN)Bytecoin | 0.004997 | 4.39% | 918.70M | 7.72M | 183.85B BCN |  |
| 31 |  (STEEM)Steem | 3.16 | 2.75% | 803.24M | 26.70M | 254.35M STEEM |  |
| 32 |  (BTS)BitShares | 0.269000 | 12.71% | 704.14M | 41.16M | 2.62B BTS |  |
| 33 |  (BTCP)Bitcoin Private | 33.54 | 4.8% | 684.28M | 764,214 | 20.40M BTCP |  |
| 34 |  (WAN)Wanchain | 6.37 | -1.49% | 676.55M | 19.98M | 106.15M WAN |  |
| 35 |  (BCD)Bitcoin Diamond | 4.41 | 18.86% | 675.17M | 24.23M | 153.21M BCD |  |
| 36 |  (SC)Siacoin | 0.019379 | -0.37% | 657.25M | 24.77M | 33.92B SC |  |
| 37 |  (DOGE)Dogecoin | 0.005740 | 0.24% | 654.95M | 21.24M | 114.10B DOGE |  |
| 38 |  (STRAT)Stratis | 5.85 | 2.27% | 578.33M | 12.36M | 98.82M STRAT |  |
| 39 |  (MKR)Maker | 888.43 | 6.73% | 549.25M | 133,418 | 618,228 MKR |  |
| 40 |  (ZIL)Zilliqa | 0.074354 | 10.48% | 541.59M | 24.51M | 7.28B ZIL |  |
| 41 |  (WAVES)Waves | 5.25 | 1.34% | 524.60M | 33.76M | 100.00M WAVES |  |
| 42 |  (DGD)DigixDAO | 261.55 | 2.9% | 523.09M | 13.35M | 2.00M DGD |  |
| 43 |  (RHOC)RChain | 1.42 | 20.03% | 512.67M | 741,979 | 359.78M RHOC |  |
| 44 |  (SNT)Status | 0.147021 | 7.98% | 510.23M | 84.04M | 3.47B SNT |  |
| 45 |  (ZRX)0x | 0.94 | 2.92% | 490.71M | 12.09M | 524.73M ZRX |  |
| 46 |  (AE)Aeternity | 2.04 | 3.56% | 474.46M | 16.57M | 233.02M AE |  |
| 47 |  (DCR)Decred | 63.22 | 1.41% | 451.77M | 13.19M | 7.15M DCR |  |
| 48 |  (LRC)Loopring | 0.78 | 6.35% | 447.10M | 27.89M | 572.07M LRC |  |
| 49 |  (REP)Augur | 39.43 | 0.59% | 433.73M | 8.19M | 11.00M REP |  |
| 50 |  (AION)Aion | 3.28 | 1.82% | 410.68M | 12.12M | 125.14M AION |  |
| 51 |  (KMD)Komodo | 3.93 | 2.14% | 408.54M | 6.11M | 104.05M KMD |  |
| 52 |  (BAT)Basic Attention Token | 0.402174 | 6.12% | 402.17M | 16.83M | 1.00B BAT |  |
| 53 |  (WTC)Waltonchain | 12.62 | 1.91% | 392.97M | 5.03M | 31.14M WTC |  |
| 54 |  (ARDR)Ardor | 0.385449 | 1.4% | 385.06M | 7.84M | 999.00M ARDR |  |
| 55 |  (GNT)Golem | 0.451354 | 0.38% | 376.55M | 25.43M | 834.26M GNT |  |
| 56 |  (DGB)DigiByte | 0.034751 | 1.0% | 352.46M | 6.66M | 10.14B DGB |  |
| 57 |  (HSR)Hshare | 7.96 | 7.65% | 341.35M | 40.12M | 42.89M HSR |  |
| 58 |  (IOST)IOStoken | 0.040497 | 3.54% | 340.18M | 76.30M | 8.40B IOST |  |
| 59 |  (MITH)Mithril | 1.09 | 3.88% | 333.31M | 174.88M | 304.63M MITH |  |
| 60 |  (ARK)Ark | 3.09 | 1.18% | 315.15M | 4.59M | 102.03M ARK |  |
| 61 |  (PIVX)PIVX | 5.54 | 8.46% | 310.53M | 21.30M | 56.04M PIVX |  |
| 62 |  (DRGN)Dragonchain | 1.23 | 7.2% | 293.97M | 3.16M | 238.42M DRGN |  |
| 63 |  (ELF)aelf | 1.14 | 2.3% | 285.23M | 65.84M | 250.00M ELF |  |
| 64 |  (SUB)Substratum | 0.71 | -1.18% | 271.20M | 10.69M | 383.02M SUB |  |
| 65 |  (CNX)Cryptonex | 5.90 | 4.79% | 266.66M | 1.56M | 45.23M CNX |  |
| 66 |  (QASH)QASH | 0.75 | 5.81% | 263.46M | 4.59M | 350.00M QASH |  |
| 67 |  (FCT)Factom | 29.64 | 2.15% | 259.21M | 3.20M | 8.75M FCT |  |
| 68 |  (NPXS)Pundi X | 0.004817 | 6.11% | 258.57M | 17.67M | 53.68B NPXS |  |
| 69 |  (KCS)KuCoin Shares | 3.30 | 3.19% | 249.96M | 855,632 | 75.73M KCS |  |
| 70 |  (CENNZ)Centrality | 0.364905 | 0.93% | 246.94M | 408,103 | 676.72M CENNZ |  |
| 71 |  (GAS)Gas | 24.22 | 6.04% | 245.30M | 6.54M | 10.13M GAS |  |
| 72 |  (VERI)Veritaseum | 120.07 | 5.05% | 244.55M | 651,547 | 2.04M VERI |  |
| 73 |  (MONA)MonaCoin | 4.09 | 2.61% | 240.88M | 3.91M | 58.91M MONA |  |
| 74 |  (SYS)Syscoin | 0.451978 | 2.37% | 240.65M | 7.25M | 532.43M SYS |  |
| 75 |  (ETHOS)Ethos | 3.07 | 3.08% | 234.49M | 9.88M | 76.40M ETHOS |  |
| 76 |  (DCN)Dentacoin | 0.000714 | 30.63% | 232.23M | 557,060 | 325.23B DCN |  |
| 77 |  (RDD)ReddCoin | 0.007927 | -3.68% | 228.37M | 23.92M | 28.81B RDD |  |
| 78 |  (WAX)WAX | 0.355925 | -9.64% | 220.52M | 18.60M | 619.58M WAX |  |
| 79 |  (ELA)Elastos | 43.36 | 10.49% | 218.99M | 25.00M | 5.05M ELA |  |
| 80 |  (FUN)FunFair | 0.046033 | 1.85% | 217.44M | 3.21M | 4.72B FUN |  |
| 81 |  (KNC)Kyber Network | 1.61 | 3.82% | 216.43M | 13.69M | 134.13M KNC |  |
| 82 |  (MCO)Monaco | 13.60 | -4.16% | 214.76M | 118.42M | 15.79M MCO |  |
| 83 |  (GXS)GXChain | 3.54 | 8.13% | 212.44M | 12.57M | 60.00M GXS |  |
| 84 |  (XIN)Mixin | 498.63 | 17.51% | 206.31M | 236,717 | 413,745 XIN |  |
| 85 |  (NAS)Nebulas | 5.80 | 3.98% | 205.75M | 21.82M | 35.50M NAS |  |
| 86 |  (SALT)SALT | 3.55 | 4.11% | 205.36M | 11.76M | 57.90M SALT |  |
| 87 |  (NXT)Nxt | 0.204511 | -1.91% | 204.31M | 6.90M | 999.00M NXT |  |
| 88 |  (SMART)SmartCash | 0.214466 | 11.79% | 192.55M | 263,906 | 897.83M SMART |  |
| 89 |  (STORM)Storm | 0.046795 | 14.6% | 191.47M | 99.76M | 4.09B STORM |  |
| 90 |  (XZC)ZCoin | 41.26 | 4.04% | 188.79M | 2.51M | 4.58M XZC |  |
| 91 |  (R)Revain | 0.99 | 9.02% | 185.47M | 2.12M | 186.45M R |  |
| 92 |  (GBYTE)Byteball Bytes | 280.70 | -1.57% | 181.12M | 1.15M | 645,222 GBYTE |  |
| 93 |  (POWR)Power Ledger | 0.491692 | 4.71% | 179.91M | 15.20M | 365.89M POWR |  |
| 94 |  (ENG)Enigma | 2.40 | 12.13% | 179.44M | 14.68M | 74.84M ENG |  |
| 95 |  (KIN)Kin | 0.000236 | 3.98% | 178.22M | 1.30M | 756.10B KIN |  |
| 96 |  (MAID)MaidSafeCoin | 0.380763 | 3.38% | 172.32M | 1.54M | 452.55M MAID |  |
| 97 |  (PAY)TenX | 1.58 | 1.3% | 171.82M | 7.53M | 108.96M PAY |  |
| 98 |  (BNT)Bancor | 3.71 | 7.01% | 170.85M | 18.67M | 46.07M BNT |  |
| 99 |  (LINK)ChainLink | 0.480559 | 1.94% | 168.20M | 11.74M | 350.00M LINK |  |
| 100 |  (LOOM)Loom Network | 0.310978 | 12.69% | 163.38M | 2.34M | 525.38M LOOM |  |