Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,621.45 | -1.83% | 113.25B | 4.16B | 17.10M BTC |  |
| 2 |  (ETH)Ethereum | 521.13 | 0.31% | 52.21B | 1.76B | 100.18M ETH |  |
| 3 |  (XRP)Ripple | 0.53 | -2.36% | 20.72B | 279.47M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 866.06 | -2.38% | 14.89B | 428.70M | 17.19M BCH |  |
| 5 |  (EOS)EOS | 10.24 | -3.97% | 9.18B | 845.13M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 96.98 | -1.99% | 5.53B | 292.72M | 57.05M LTC |  |
| 7 |  (XLM)Stellar | 0.228603 | -2.68% | 4.25B | 36.09M | 18.61B XLM |  |
| 8 |  (ADA)Cardano | 0.156797 | -4.87% | 4.07B | 87.03M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.13 | -4.86% | 3.13B | 71.86M | 2.78B MIOTA |  |
| 10 |  (TRX)TRON | 0.045615 | 0.77% | 3.00B | 392.53M | 65.75B TRX |  |
| 11 |  (USDT)Tether | 1.00 | -0.33% | 2.61B | 2.43B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 38.38 | -3.61% | 2.49B | 78.00M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 254.72 | -5.38% | 2.07B | 139.91M | 8.14M DASH |  |
| 14 |  (XMR)Monero | 122.30 | -4.29% | 1.97B | 35.74M | 16.15M XMR |  |
| 15 |  (BNB)Binance Coin | 16.22 | -3.23% | 1.85B | 83.69M | 114.04M BNB |  |
| 16 |  (XEM)NEM | 0.193242 | -2.12% | 1.74B | 10.91M | 9.00B XEM |  |
| 17 |  (VEN)VeChain | 3.05 | -4.57% | 1.67B | 67.90M | 547.50M VEN |  |
| 18 |  (ETC)Ethereum Classic | 14.87 | -1.96% | 1.52B | 273.86M | 102.42M ETC |  |
| 19 |  (ONT)Ontology | 6.38 | -3.84% | 965.28M | 97.92M | 151.29M ONT |  |
| 20 |  (OMG)OmiseGO | 8.94 | -5.11% | 911.89M | 22.55M | 102.04M OMG |  |
| 21 |  (QTUM)Qtum | 10.12 | -5.82% | 897.63M | 178.14M | 88.66M QTUM |  |
| 22 |  (ZEC)Zcash | 194.04 | -2.36% | 810.27M | 45.95M | 4.18M ZEC |  |
| 23 |  (ICX)ICON | 2.01 | -4.96% | 780.36M | 42.98M | 387.43M ICX |  |
| 24 |  (BCN)Bytecoin | 0.003841 | -7.46% | 706.33M | 11.71M | 183.89B BCN |  |
| 25 |  (LSK)Lisk | 6.30 | -2.74% | 674.56M | 8.93M | 107.12M LSK |  |
| 26 |  (DCR)Decred | 90.22 | -3.61% | 644.69M | 7.04M | 7.15M DCR |  |
| 27 |  (ZIL)Zilliqa | 0.082789 | -5.6% | 627.20M | 29.29M | 7.58B ZIL |  |
| 28 |  (AE)Aeternity | 2.55 | -3.27% | 595.28M | 8.19M | 233.02M AE |  |
| 29 |  (BTG)Bitcoin Gold | 31.71 | -2.16% | 541.55M | 11.52M | 17.08M BTG |  |
| 30 |  (BTM)Bytom | 0.52 | -6.04% | 525.12M | 103.93M | 1.00B BTM |  |
| 31 |  (ZRX)0x | 0.84 | -3.67% | 444.79M | 10.26M | 531.65M ZRX |  |
| 32 |  (SC)Siacoin | 0.012423 | -3.98% | 436.91M | 16.92M | 35.17B SC |  |
| 33 |  (XVG)Verge | 0.028505 | -2.29% | 429.12M | 10.33M | 15.05B XVG |  |
| 34 |  (BTS)BitShares | 0.157958 | -4.02% | 416.18M | 6.21M | 2.63B BTS |  |
| 35 |  (STEEM)Steem | 1.58 | -4.94% | 413.52M | 2.03M | 262.38M STEEM |  |
| 36 |  (REP)Augur | 34.89 | 1.3% | 383.76M | 3.78M | 11.00M REP |  |
| 37 |  (NANO)Nano | 2.67 | -3.5% | 355.92M | 5.71M | 133.25M NANO |  |
| 38 |  (RHOC)RChain | 0.97 | -6.8% | 350.09M | 802,117 | 360.61M RHOC |  |
| 39 |  (BCD)Bitcoin Diamond | 2.24 | -7.68% | 343.66M | 1.49M | 153.76M BCD |  |
| 40 |  (WAVES)Waves | 3.43 | -7.13% | 342.86M | 22.66M | 100.00M WAVES |  |
| 41 |  (DOGE)Dogecoin | 0.002982 | -1.55% | 342.68M | 4.03M | 114.94B DOGE |  |
| 42 |  (MKR)Maker | 544.68 | -0.42% | 336.74M | 93,969 | 618,228 MKR |  |
| 43 |  (WAN)Wanchain | 2.91 | -3.29% | 308.95M | 3.68M | 106.15M WAN |  |
| 44 |  (BTCP)Bitcoin Private | 14.98 | -4.03% | 306.57M | 300,327 | 20.47M BTCP |  |
| 45 |  (GNT)Golem | 0.358711 | -7.45% | 301.05M | 7.65M | 839.24M GNT |  |
| 46 |  (STRAT)Stratis | 2.98 | -6.25% | 294.51M | 3.74M | 98.90M STRAT |  |
| 47 |  (PPT)Populous | 7.66 | -2.98% | 283.45M | 6.44M | 37.00M PPT |  |
| 48 |  (DGB)DigiByte | 0.026344 | -6.11% | 274.35M | 1.90M | 10.41B DGB |  |
| 49 |  (WTC)Waltonchain | 8.31 | -4.63% | 258.86M | 6.02M | 31.14M WTC |  |
| 50 |  (SNT)Status | 0.071936 | -4.68% | 249.65M | 11.96M | 3.47B SNT |  |
| 51 |  (NAS)Nebulas | 5.44 | -2.61% | 247.65M | 38.69M | 45.50M NAS |  |
| 52 |  (BAT)Basic Attention Token | 0.245454 | -4.79% | 245.45M | 3.45M | 1.00B BAT |  |
| 53 |  (HSR)Hshare | 5.65 | -1.79% | 243.73M | 27.77M | 43.13M HSR |  |
| 54 |  (HT)Huobi Token | 4.82 | 10.06% | 240.89M | 148.98M | 50.00M HT |  |
| 55 |  (AION)Aion | 1.39 | -7.99% | 231.99M | 3.60M | 167.48M AION |  |
| 56 |  (DGD)DigixDAO | 115.34 | 0.89% | 230.67M | 860,014 | 2.00M DGD |  |
| 57 |  (KCS)KuCoin Shares | 2.51 | -3.06% | 227.99M | 1.44M | 90.73M KCS |  |
| 58 |  (IOST)IOST | 0.026903 | -2.44% | 225.98M | 27.72M | 8.40B IOST |  |
| 59 |  (LRC)Loopring | 0.367205 | -3.17% | 210.07M | 7.63M | 572.07M LRC |  |
| 60 |  (KMD)Komodo | 1.83 | -5.7% | 190.58M | 619,082 | 104.25M KMD |  |
| 61 |  (GXS)GXChain | 3.14 | -2.88% | 188.63M | 20.23M | 60.00M GXS |  |
| 62 |  (CNX)Cryptonex | 3.83 | -1.47% | 173.70M | 1.22M | 45.33M CNX |  |
| 63 |  (BNT)Bancor | 3.44 | 0.47% | 173.37M | 8.75M | 50.43M BNT |  |
| 64 |  (ARDR)Ardor | 0.170125 | -8.69% | 169.95M | 1.90M | 999.00M ARDR |  |
| 65 |  (RDD)ReddCoin | 0.005751 | -6.89% | 165.69M | 4.34M | 28.81B RDD |  |
| 66 |  (ELF)aelf | 0.66 | -7.14% | 163.89M | 14.22M | 250.00M ELF |  |
| 67 |  (MONA)MonaCoin | 2.67 | 1.03% | 161.11M | 581,399 | 60.29M MONA |  |
| 68 |  (MAID)MaidSafeCoin | 0.350956 | -2.55% | 158.83M | 2.23M | 452.55M MAID |  |
| 69 |  (MOAC)MOAC | 4.42 | 2.9% | 158.62M | 36,682 | 35.90M MOAC |  |
| 70 |  (ARK)Ark | 1.46 | -7.95% | 150.74M | 968,500 | 103.31M ARK |  |
| 71 |  (ELA)Elastos | 28.35 | -4.07% | 147.82M | 6.05M | 5.21M ELA |  |
| 72 |  (PIVX)PIVX | 2.57 | -4.73% | 145.14M | 1.34M | 56.53M PIVX |  |
| 73 |  (CMT)CyberMiles | 0.204508 | -5.89% | 141.61M | 22.40M | 692.46M CMT |  |
| 74 |  (DCN)Dentacoin | 0.000430 | -10.01% | 139.91M | 119,752 | 325.23B DCN |  |
| 75 |  (BIX)Bibox Token | 1.29 | 4.52% | 134.92M | 94.27M | 104.34M BIX |  |
| 76 |  (GAS)Gas | 13.20 | -5.05% | 133.71M | 3.88M | 10.13M GAS |  |
| 77 |  (KNC)Kyber Network | 0.97 | -5.07% | 130.37M | 5.28M | 134.13M KNC |  |
| 78 |  (MITH)Mithril | 0.418688 | -14.52% | 128.33M | 28.97M | 306.51M MITH |  |
| 79 |  (VERI)Veritaseum | 62.27 | -1.27% | 126.82M | 572,094 | 2.04M VERI |  |
| 80 |  (WICC)WaykiChain | 0.71 | -4.03% | 124.16M | 23.74M | 175.40M WICC |  |
| 81 |  (FUN)FunFair | 0.024663 | -3.5% | 123.58M | 2.23M | 5.01B FUN |  |
| 82 |  (SYS)Syscoin | 0.226805 | -2.22% | 121.47M | 1.65M | 535.55M SYS |  |
| 83 |  (ETHOS)Ethos | 1.54 | -8.41% | 118.45M | 2.26M | 76.85M ETHOS |  |
| 84 |  (DROP)Dropil | 0.006070 | -6.38% | 118.27M | 278,069 | 19.48B DROP |  |
| 85 |  (FSN)Fusion | 3.98 | -8.5% | 118.16M | 6.35M | 29.68M FSN |  |
| 86 | (CTXC) Cortex | 0.78 | 0.75% | 116.63M | 18.41M | 149.79M CTXC | |
| 87 |  (EMC)Emercoin | 2.75 | 3.51% | 115.41M | 2.52M | 41.90M EMC |  |
| 88 |  (DDD)Scry.info | 0.382070 | 3.88% | 114.64M | 1.84M | 300.06M DDD |  |
| 89 |  (QASH)QASH | 0.327265 | -4.21% | 114.54M | 1.68M | 350.00M QASH |  |
| 90 |  (NXT)Nxt | 0.112368 | -3.53% | 112.26M | 2.74M | 999.00M NXT |  |
| 91 |  (LOOM)Loom Network | 0.184132 | -10.19% | 110.97M | 3.73M | 602.67M LOOM |  |
| 92 |  (KIN)Kin | 0.000144 | -3.37% | 108.91M | 362,108 | 756.10B KIN |  |
| 93 |  (MANA)Decentraland | 0.100878 | -5.0% | 105.94M | 7.79M | 1.05B MANA |  |
| 94 |  (NULS)Nuls | 2.64 | -8.7% | 105.68M | 2.59M | 40.00M NULS |  |
| 95 |  (SUB)Substratum | 0.274249 | -2.49% | 105.04M | 1.38M | 383.02M SUB |  |
| 96 |  (ENG)Enigma | 1.40 | -3.11% | 104.51M | 2.42M | 74.84M ENG |  |
| 97 |  (FCT)Factom | 11.92 | -0.18% | 104.21M | 266,057 | 8.75M FCT |  |
| 98 |  (POLY)Polymath | 0.361147 | -9.11% | 99.83M | 4.56M | 276.42M POLY |  |
| 99 |  (XZC)ZCoin | 19.71 | -0.25% | 98.63M | 576,249 | 5.00M XZC |  |
| 100 |  (DRGN)Dragonchain | 0.409418 | -3.67% | 97.61M | 986,451 | 238.42M DRGN |  |