Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 5,590.17 | 0.72% | 97.17B | 4.10B | 17.38M BTC |  |
| 2 |  (XRP)XRP | 0.50 | 1.48% | 20.17B | 877.77M | 40.27B XRP |  |
| 3 |  (ETH)Ethereum | 175.66 | 0.88% | 18.14B | 1.79B | 103.28M ETH |  |
| 4 |  (BCH)Bitcoin Cash | 384.21 | -1.97% | 6.71B | 281.84M | 17.47M BCH |  |
| 5 |  (XLM)Stellar | 0.246798 | 0.68% | 4.75B | 102.72M | 19.26B XLM |  |
| 6 |  (EOS)EOS | 4.57 | 0.05% | 4.14B | 753.15M | 906.25M EOS |  |
| 7 |  (LTC)Litecoin | 42.24 | 0.88% | 2.50B | 342.57M | 59.22M LTC |  |
| 8 |  (USDT)Tether | 0.99 | -0.0% | 1.73B | 3.00B | 1.76B USDT |  |
| 9 |  (ADA)Cardano | 0.061710 | 1.88% | 1.60B | 16.89M | 25.93B ADA |  |
| 10 |  (XMR)Monero | 88.89 | 1.95% | 1.47B | 23.11M | 16.58M XMR |  |
| 11 |  (TRX)TRON | 0.018785 | -0.03% | 1.24B | 81.72M | 65.75B TRX |  |
| 12 |  (MIOTA)IOTA | 0.410919 | 0.47% | 1.14B | 5.33M | 2.78B MIOTA |  |
| 13 |  (DASH)Dash | 132.12 | 0.34% | 1.12B | 141.51M | 8.45M DASH |  |
| 14 |  (BNB)Binance Coin | 7.95 | 3.57% | 1.04B | 13.86M | 130.80M BNB |  |
| 15 |  (XEM)NEM | 0.092863 | 0.71% | 835.76M | 8.23M | 9.00B XEM |  |
| 16 |  (NEO)NEO | 12.45 | 0.74% | 809.48M | 169.58M | 65.00M NEO |  |
| 17 |  (ETC)Ethereum Classic | 7.44 | 0.74% | 789.38M | 157.97M | 106.13M ETC |  |
| 18 |  (XTZ)Tezos | 1.09 | -0.84% | 659.73M | 1.83M | 607.49M XTZ |  |
| 19 |  (ZEC)Zcash | 113.00 | 4.02% | 594.83M | 184.95M | 5.26M ZEC |  |
| 20 |  (BTG)Bitcoin Gold | 26.85 | 0.41% | 465.85M | 5.38M | 17.35M BTG |  |
| 21 |  (VET)VeChain | 0.007620 | -0.76% | 422.55M | 9.30M | 55.45B VET |  |
| 22 |  (MKR)Maker | 556.83 | -3.34% | 405.50M | 328,691 | 728,228 MKR |  |
| 23 |  (OMG)OmiseGO | 2.78 | 4.12% | 390.20M | 31.87M | 140.25M OMG |  |
| 24 |  (ONT)Ontology | 1.33 | 0.57% | 388.54M | 15.54M | 291.12M ONT |  |
| 25 |  (DOGE)Dogecoin | 0.002588 | -0.15% | 302.93M | 11.95M | 117.04B DOGE |  |
| 26 |  (ZRX)0x | 0.55 | 2.39% | 299.05M | 8.59M | 545.22M ZRX |  |
| 27 |  (DCR)Decred | 33.46 | 3.08% | 295.71M | 1.44M | 8.84M DCR |  |
| 28 |  (QTUM)Qtum | 3.08 | 0.09% | 273.98M | 141.31M | 89.05M QTUM |  |
| 29 |  (BAT)Basic Attention Token | 0.214371 | 0.89% | 253.13M | 5.56M | 1.18B BAT |  |
| 30 |  (LSK)Lisk | 2.17 | 1.49% | 243.12M | 4.80M | 112.29M LSK |  |
| 31 |  (ZIL)Zilliqa | 0.026478 | 0.32% | 209.25M | 2.93M | 7.90B ZIL |  |
| 32 |  (AE)Aeternity | 0.89 | -0.01% | 206.51M | 5.97M | 233.02M AE |  |
| 33 |  (BCN)Bytecoin | 0.001109 | 0.41% | 204.14M | 253,092 | 184.07B BCN |  |
| 34 |  (BCD)Bitcoin Diamond | 1.32 | 0.48% | 202.53M | 724,781 | 153.76M BCD |  |
| 35 |  (ICX)ICON | 0.415617 | 0.45% | 196.76M | 4.55M | 473.41M ICX |  |
| 36 |  (NANO)Nano | 1.45 | 6.82% | 193.32M | 3.62M | 133.25M NANO |  |
| 37 |  (BTS)BitShares | 0.071247 | 0.23% | 190.45M | 3.41M | 2.67B BTS |  |
| 38 |  (DGB)DigiByte | 0.016716 | 0.42% | 185.06M | 1.11M | 11.07B DGB |  |
| 39 |  (LINK)Chainlink | 0.52 | 6.62% | 181.07M | 3.30M | 350.00M LINK |  |
| 40 |  (SC)Siacoin | 0.004540 | 1.46% | 172.48M | 857,619 | 37.99B SC |  |
| 41 |  (STEEM)Steem | 0.59 | 0.43% | 170.53M | 911,761 | 289.66M STEEM |  |
| 42 |  (NPXS)Pundi X | 0.001187 | 2.38% | 169.30M | 12.26M | 142.60B NPXS |  |
| 43 |  (TUSD)TrueUSD | 1.01 | -0.22% | 160.83M | 14.19M | 159.39M TUSD |  |
| 44 |  (BTM)Bytom | 0.156758 | 0.18% | 157.15M | 5.09M | 1.00B BTM |  |
| 45 | (AOA) Aurora | 0.023398 | 0.22% | 153.08M | 762,020 | 6.54B AOA | |
| 46 |  (WAVES)Waves | 1.52 | 1.9% | 151.78M | 3.22M | 100.00M WAVES |  |
| 47 |  (ETP)Metaverse ETP | 2.73 | -4.01% | 146.29M | 2.54M | 53.59M ETP |  |
| 48 |  (XVG)Verge | 0.009546 | -0.44% | 144.83M | 1.37M | 15.17B XVG |  |
| 49 | (USDC) USD Coin | 1.01 | 0.16% | 144.47M | 5.47M | 142.78M USDC | |
| 50 |  (PPT)Populous | 2.69 | 4.69% | 142.99M | 1.30M | 53.25M PPT |  |
| 51 | (PAX) Paxos Standard Token | 1.01 | -0.16% | 135.87M | 52.22M | 135.16M PAX | |
| 52 |  (REP)Augur | 10.93 | 0.51% | 120.20M | 640,416 | 11.00M REP |  |
| 53 |  (GNT)Golem | 0.121740 | 0.92% | 116.85M | 1.36M | 959.84M GNT |  |
| 54 |  (HOT)Holo | 0.000800 | 2.44% | 106.55M | 3.25M | 133.21B HOT |  |
| 55 |  (STRAT)Stratis | 1.06 | -0.98% | 105.21M | 982,812 | 99.10M STRAT |  |
| 56 |  (ETN)Electroneum | 0.012406 | -2.71% | 103.71M | 350,604 | 8.36B ETN |  |
| 57 |  (SNT)Status | 0.029707 | 0.9% | 103.10M | 2.17M | 3.47B SNT |  |
| 58 |  (KMD)Komodo | 0.91 | 0.8% | 100.55M | 327,564 | 110.71M KMD |  |
| 59 |  (MAID)MaidSafeCoin | 0.220062 | 6.47% | 99.59M | 679,762 | 452.55M MAID |  |
| 60 |  (CNX)Cryptonex | 1.76 | 2.11% | 97.88M | 6.10M | 55.56M CNX |  |
| 61 |  (IOST)IOST | 0.007966 | 0.26% | 95.63M | 3.72M | 12.00B IOST |  |
| 62 |  (MANA)Decentraland | 0.086342 | 6.18% | 90.67M | 4.09M | 1.05B MANA |  |
| 63 |  (WAX)WAX | 0.095392 | 1.53% | 89.27M | 293,063 | 935.84M WAX |  |
| 64 |  (KCS)KuCoin Shares | 0.98 | 1.31% | 88.69M | 103,012 | 90.14M KCS |  |
| 65 |  (MITH)Mithril | 0.216934 | -2.25% | 84.07M | 10.75M | 387.56M MITH |  |
| 66 |  (WTC)Waltonchain | 2.07 | 0.03% | 83.71M | 10.96M | 40.34M WTC |  |
| 67 |  (ARDR)Ardor | 0.080022 | 1.08% | 79.94M | 304,372 | 999.00M ARDR |  |
| 68 |  (DAI)Dai | 0.99 | -0.4% | 76.24M | 4.47M | 76.81M DAI |  |
| 69 |  (QASH)QASH | 0.213656 | 0.47% | 74.78M | 489,587 | 350.00M QASH |  |
| 70 |  (HT)Huobi Token | 1.48 | 11.94% | 74.14M | 22.26M | 50.00M HT |  |
| 71 |  (MOAC)MOAC | 1.17 | -0.66% | 72.80M | 38,443 | 62.46M MOAC |  |
| 72 |  (WAN)Wanchain | 0.68 | 2.98% | 72.01M | 2.20M | 106.15M WAN |  |
| 73 |  (AION)Aion | 0.275289 | 0.47% | 71.81M | 1.72M | 260.86M AION |  |
| 74 |  (MONA)MonaCoin | 1.11 | 0.41% | 70.51M | 629,350 | 63.76M MONA |  |
| 75 |  (FCT)Factom | 8.05 | 33.98% | 70.42M | 2.48M | 8.75M FCT |  |
| 76 |  (BNT)Bancor | 1.06 | 1.96% | 68.67M | 978,031 | 64.95M BNT |  |
| 77 |  (R)Revain | 0.177910 | 3.51% | 68.40M | 2.57M | 384.45M R |  |
| 78 | (NEXO) Nexo | 0.117097 | -6.02% | 65.57M | 1.97M | 560.00M NEXO | |
| 79 |  (GXS)GXChain | 1.08 | 0.01% | 64.65M | 3.52M | 60.00M GXS |  |
| 80 |  (RVN)Ravencoin | 0.028151 | 8.09% | 63.96M | 8.26M | 2.27B RVN |  |
| 81 |  (SRN)SIRIN LABS Token | 0.128635 | 2.5% | 63.27M | 2.20M | 491.82M SRN |  |
| 82 |  (ELF)aelf | 0.221077 | -0.35% | 61.90M | 2.49M | 280.00M ELF |  |
| 83 | (ODE) ODEM | 0.281893 | 10.8% | 61.45M | 2.57M | 218.00M ODE | |
| 84 |  (PIVX)PIVX | 1.07 | 3.8% | 60.55M | 235,358 | 56.78M PIVX |  |
| 85 |  (DGD)DigixDAO | 30.27 | -0.07% | 60.54M | 168,707 | 2.00M DGD |  |
| 86 |  (POLY)Polymath | 0.211060 | 1.49% | 60.52M | 2.00M | 286.74M POLY |  |
| 87 |  (ZEN)Horizen | 11.35 | -1.51% | 58.83M | 1.15M | 5.18M ZEN |  |
| 88 |  (XIN)Mixin | 130.12 | 8.25% | 57.82M | 15,653 | 444,346 XIN |  |
| 89 |  (MCO)Crypto.com | 3.64 | 1.46% | 57.43M | 3.26M | 15.79M MCO |  |
| 90 |  (DCN)Dentacoin | 0.000171 | -2.0% | 55.47M | 56,618 | 325.23B DCN |  |
| 91 |  (ELA)Elastos | 5.76 | 0.64% | 55.29M | 1.48M | 9.60M ELA |  |
| 92 | (DGTX) Digitex Futures | 0.075015 | 28.34% | 54.85M | 876,672 | 731.25M DGTX | |
| 93 |  (RDD)ReddCoin | 0.001897 | -1.86% | 54.64M | 472,534 | 28.81B RDD |  |
| 94 |  (LRC)Loopring | 0.069154 | 0.63% | 54.56M | 500,839 | 788.98M LRC |  |
| 95 |  (ARK)Ark | 0.50 | 3.5% | 53.50M | 221,117 | 106.46M ARK |  |
| 96 |  (BOS)BOScoin | 0.114937 | 9.3% | 52.51M | 135,417 | 456.84M BOS |  |
| 97 |  (HC)HyperCash | 1.16 | 1.14% | 50.61M | 236,697 | 43.53M HC |  |
| 98 | (INB) Insight Chain | 0.295003 | -8.18% | 50.30M | 50.30M | 170.49M INB | |
| 99 |  (PAY)TenX | 0.457059 | 0.7% | 49.98M | 570,742 | 109.35M PAY |  |
| 100 |  (LOOM)Loom Network | 0.082408 | 2.95% | 49.77M | 920,203 | 603.93M LOOM |  |