Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,898.51-0.25%151.23B7.11B16.99M BTC
2(ETH)
Ethereum
636.282.14%62.99B2.46B99.00M ETH
3(XRP)
Ripple
0.88-2.2%34.27B882.35M39.12B XRP
4(BCH)
Bitcoin Cash
1,389.1318.01%23.74B1.71B17.09M BCH
5(EOS)
EOS
11.58-0.76%9.39B702.75M810.88M EOS
6(LTC)
Litecoin
150.860.39%8.48B390.20M56.21M LTC
7(ADA)
Cardano
0.287578-1.58%7.46B154.33M25.93B ADA
8(XLM)
Stellar
0.371629-1.72%6.90B64.84M18.57B XLM
9(MIOTA)
IOTA
2.164.29%6.00B95.28M2.78B MIOTA
10(NEO)
NEO
76.831.07%4.99B146.38M65.00M NEO
11(XMR)
Monero
280.981.97%4.48B140.99M15.96M XMR
12(DASH)
Dash
473.201.63%3.80B101.43M8.03M DASH
13(TRX)
TRON
0.053393-1.01%3.51B298.30M65.75B TRX
14(XEM)
NEM
0.387192-0.91%3.48B34.44M9.00B XEM
15(USDT)
Tether
1.00-0.08%2.29B3.27B2.29B USDT
16(ETC)
Ethereum Classic
20.406.56%2.07B265.10M101.32M ETC
17(VEN)
VeChain
3.900.86%2.05B80.40M525.78M VEN
18(QTUM)
Qtum
20.574.72%1.82B246.35M88.54M QTUM
19(OMG)
OmiseGO
15.55-0.24%1.59B56.03M102.04M OMG
20(BNB)
Binance Coin
13.694.91%1.56B99.22M114.04M BNB
21(ICX)
ICON
3.716.92%1.44B58.89M387.23M ICX
22(BTG)
Bitcoin Gold
75.1811.61%1.28B94.77M16.96M BTG
23(LSK)
Lisk
11.971.79%1.26B23.64M105.15M LSK
24(BTCP)
Bitcoin Private
56.489.27%1.15B2.50M20.40M BTCP
25(BTM)
Bytom
1.0919.3%1.07B220.88M987.00M BTM
26(ZEC)
Zcash
277.960.14%1.05B61.83M3.76M ZEC
27(XVG)
Verge
0.0694170.22%1.04B70.45M14.91B XVG
28(NANO)
Nano
7.411.1%987.07M12.58M133.25M NANO
29(PPT)
Populous
25.29-5.5%935.89M5.39M37.00M PPT
30(BCN)
Bytecoin
0.0048400.49%889.93M6.61M183.85B BCN
31(STEEM)
Steem
3.152.25%800.68M9.78M254.39M STEEM
32(BTS)
BitShares
0.2694870.02%705.56M24.44M2.62B BTS
33(ZIL)
Zilliqa
0.0964871.62%702.81M71.12M7.28B ZIL
34(BCD)
Bitcoin Diamond
4.44-2.92%680.88M9.78M153.26M BCD
35(WAN)
Wanchain
6.40-1.96%679.46M12.67M106.15M WAN
36(SC)
Siacoin
0.0195271.51%663.41M16.71M33.97B SC
37(DOGE)
Dogecoin
0.005599-1.25%639.04M21.89M114.14B DOGE
38(STRAT)
Stratis
6.093.93%601.90M10.68M98.83M STRAT
39(MKR)
Maker
938.921.1%580.47M203,677618,228 MKR
40(DGD)
DigixDAO
282.46-3.28%564.91M13.09M2.00M DGD
41(ZRX)
0x
1.036.25%540.42M13.11M524.81M ZRX
42(AE)
Aeternity
2.3211.78%540.37M25.26M233.02M AE
43(RHOC)
RChain
1.49-3.07%536.40M732,378359.78M RHOC
44(WAVES)
Waves
5.363.22%536.25M27.74M100.00M WAVES
45(GNT)
Golem
0.6318.81%529.41M120.52M834.26M GNT
46(SNT)
Status
0.150493-1.93%522.28M51.83M3.47B SNT
47(AION)
Aion
3.94-0.38%519.95M16.28M131.97M AION
48(ONT)
Ontology
4.291.96%482.27M61.75M112.52M ONT
49(DCR)
Decred
65.11-0.15%465.27M13.52M7.15M DCR
50(REP)
Augur
40.954.74%450.45M4.94M11.00M REP
51(LRC)
Loopring
0.781.11%444.29M25.39M572.07M LRC
52(BAT)
Basic Attention Token
0.4343816.0%434.38M10.02M1.00B BAT
53(WTC)
Waltonchain
13.7010.16%426.56M7.33M31.14M WTC
54(IOST)
IOStoken
0.04954912.9%416.21M194.96M8.40B IOST
55(KMD)
Komodo
3.940.04%410.09M3.00M104.05M KMD
56(ARDR)
Ardor
0.3975485.79%397.15M7.97M999.00M ARDR
57(DGB)
DigiByte
0.0349630.58%355.03M3.51M10.15B DGB
58(ARK)
Ark
3.458.83%352.28M9.69M102.09M ARK
59(HSR)
Hshare
8.151.93%349.73M45.96M42.90M HSR
60(DCN)
Dentacoin
0.001020-5.12%331.84M2.85M325.23B DCN
61(KCS)
KuCoin Shares
4.324.42%326.88M1.77M75.73M KCS
62(DRGN)
Dragonchain
1.348.95%318.58M3.29M238.42M DRGN
63(CENNZ)
Centrality
0.46198713.68%314.06M731,496679.80M CENNZ
64(PIVX)
PIVX
5.550.38%310.94M3.29M56.05M PIVX
65(MITH)
Mithril
1.00-0.89%305.09M144.21M304.63M MITH
66(ELF)
aelf
1.176.4%292.13M81.31M250.00M ELF
67(GAS)
Gas
28.0410.37%283.98M8.71M10.13M GAS
68(CNX)
Cryptonex
6.262.93%283.13M1.65M45.23M CNX
69(SUB)
Substratum
0.732.1%281.23M9.37M383.02M SUB
70(QASH)
QASH
0.790.47%274.85M4.43M350.00M QASH
71(SYS)
Syscoin
0.515.09%272.80M7.15M532.49M SYS
72(NPXS)
Pundi X
0.0049238.33%266.97M9.99M54.23B NPXS
73(VERI)
Veritaseum
129.418.96%263.57M700,3012.04M VERI
74(XIN)
Mixin
616.6910.79%255.34M337,378414,041 XIN
75(FCT)
Factom
29.12-2.13%254.67M2.16M8.75M FCT
76(KNC)
Kyber Network
1.8413.19%247.28M15.46M134.13M KNC
77(MONA)
MonaCoin
4.050.32%238.92M1.70M58.97M MONA
78(ETHOS)
Ethos
3.081.38%235.61M7.96M76.40M ETHOS
79(STORM)
Storm
0.055625-1.65%227.60M115.06M4.09B STORM
80(ELA)
Elastos
45.050.72%227.55M18.50M5.05M ELA
81(RDD)
ReddCoin
0.007864-1.63%226.56M9.44M28.81B RDD
82(FUN)
FunFair
0.0477142.95%225.38M4.91M4.72B FUN
83(NAS)
Nebulas
6.191.11%219.69M19.98M35.50M NAS
84(GXS)
GXChain
3.63-2.83%217.87M13.15M60.00M GXS
85(WAX)
WAX
0.3501590.71%216.95M7.05M619.58M WAX
86(SALT)
SALT
3.644.03%210.85M12.57M57.93M SALT
87(XZC)
ZCoin
45.285.12%208.09M3.99M4.60M XZC
88(MCO)
Monaco
12.980.72%204.95M39.16M15.79M MCO
89(BNT)
Bancor
4.012.01%204.55M12.91M50.95M BNT
90(R)
Revain
1.090.59%204.03M1.70M186.45M R
91(NXT)
Nxt
0.202008-1.01%201.81M3.80M999.00M NXT
92(ENG)
Enigma
2.531.18%189.71M9.04M74.84M ENG
93(POWR)
Power Ledger
0.510.48%187.39M13.33M365.89M POWR
94(NCASH)
Nucleus Vision
0.0436065.63%177.64M36.74M4.07B NCASH
95(GBYTE)
Byteball Bytes
274.691.54%177.43M254,114645,946 GBYTE
96(LINK)
ChainLink
0.50-0.33%175.32M12.68M350.00M LINK
97(KIN)
Kin
0.0002295.69%173.18M391,816756.10B KIN
98(PAY)
TenX
1.58-3.68%172.47M5.54M108.96M PAY
99(MAID)
MaidSafeCoin
0.3716800.14%168.20M1.24M452.55M MAID
100(SMART)
SmartCash
0.184930-3.69%167.31M159,293904.70M SMART