Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,496.96 | 2.87% | 144.36B | 7.41B | 16.99M BTC |  |
| 2 |  (ETH)Ethereum | 588.82 | 5.69% | 58.26B | 2.57B | 98.94M ETH |  |
| 3 |  (XRP)Ripple | 0.86 | 16.09% | 33.80B | 1.96B | 39.12B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,107.35 | 14.43% | 18.92B | 905.04M | 17.08M BCH |  |
| 5 |  (EOS)EOS | 11.16 | 19.44% | 8.98B | 1.22B | 804.98M EOS |  |
| 6 |  (LTC)Litecoin | 150.00 | 3.93% | 8.43B | 462.06M | 56.17M LTC |  |
| 7 |  (ADA)Cardano | 0.291510 | 7.09% | 7.56B | 301.38M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.372070 | 2.74% | 6.91B | 143.17M | 18.57B XLM |  |
| 9 |  (MIOTA)IOTA | 1.95 | 11.63% | 5.42B | 94.97M | 2.78B MIOTA |  |
| 10 |  (NEO)NEO | 76.31 | 3.8% | 4.96B | 163.33M | 65.00M NEO |  |
| 11 |  (XMR)Monero | 251.93 | 6.5% | 4.02B | 97.59M | 15.95M XMR |  |
| 12 |  (DASH)Dash | 443.84 | 5.02% | 3.56B | 105.52M | 8.02M DASH |  |
| 13 |  (XEM)NEM | 0.389990 | 1.92% | 3.51B | 50.65M | 9.00B XEM |  |
| 14 |  (TRX)TRON | 0.051272 | 3.06% | 3.37B | 408.79M | 65.75B TRX |  |
| 15 |  (USDT)Tether | 1.00 | 0.13% | 2.28B | 3.07B | 2.29B USDT |  |
| 16 |  (VEN)VeChain | 3.74 | 1.73% | 1.97B | 83.75M | 525.77M VEN |  |
| 17 |  (ETC)Ethereum Classic | 19.16 | 5.24% | 1.94B | 232.92M | 101.27M ETC |  |
| 18 |  (QTUM)Qtum | 19.74 | 7.0% | 1.75B | 224.26M | 88.54M QTUM |  |
| 19 |  (OMG)OmiseGO | 15.85 | 1.48% | 1.62B | 118.96M | 102.04M OMG |  |
| 20 |  (BNB)Binance Coin | 12.21 | -1.13% | 1.39B | 79.42M | 114.04M BNB |  |
| 21 |  (ICX)ICON | 3.40 | 4.53% | 1.31B | 51.53M | 387.23M ICX |  |
| 22 |  (LSK)Lisk | 11.95 | 3.02% | 1.26B | 31.12M | 105.06M LSK |  |
| 23 |  (BTG)Bitcoin Gold | 67.14 | 14.18% | 1.14B | 53.44M | 16.96M BTG |  |
| 24 |  (XVG)Verge | 0.069601 | -0.49% | 1.04B | 170.48M | 14.90B XVG |  |
| 25 |  (ONT)Ontology | 4.27 | -5.02% | 1.03B | 65.00M | 241.24M ONT |  |
| 26 |  (ZEC)Zcash | 272.52 | 5.99% | 1.02B | 71.03M | 3.74M ZEC |  |
| 27 |  (PPT)Populous | 26.25 | 6.26% | 971.21M | 6.04M | 37.00M PPT |  |
| 28 |  (BCN)Bytecoin | 0.005130 | 8.11% | 943.22M | 7.62M | 183.85B BCN |  |
| 29 |  (NANO)Nano | 7.05 | 1.74% | 939.99M | 22.05M | 133.25M NANO |  |
| 30 |  (BTM)Bytom | 0.95 | 2.23% | 937.79M | 82.85M | 987.00M BTM |  |
| 31 |  (STEEM)Steem | 3.14 | 1.92% | 797.52M | 26.24M | 254.37M STEEM |  |
| 32 |  (BTS)BitShares | 0.263584 | 10.4% | 689.95M | 39.77M | 2.62B BTS |  |
| 33 |  (BTCP)Bitcoin Private | 33.76 | 4.43% | 688.82M | 690,861 | 20.40M BTCP |  |
| 34 |  (WAN)Wanchain | 6.32 | -1.69% | 670.99M | 25.04M | 106.15M WAN |  |
| 35 |  (BCD)Bitcoin Diamond | 4.36 | 10.55% | 668.39M | 25.99M | 153.21M BCD |  |
| 36 |  (DOGE)Dogecoin | 0.005776 | 0.79% | 659.07M | 21.87M | 114.10B DOGE |  |
| 37 |  (SC)Siacoin | 0.019185 | -1.9% | 650.62M | 24.86M | 33.91B SC |  |
| 38 |  (STRAT)Stratis | 5.84 | 2.5% | 576.93M | 12.67M | 98.82M STRAT |  |
| 39 |  (MKR)Maker | 877.76 | 5.54% | 542.65M | 240,786 | 618,228 MKR |  |
| 40 |  (ZIL)Zilliqa | 0.073673 | 8.5% | 536.63M | 23.73M | 7.28B ZIL |  |
| 41 |  (WAVES)Waves | 5.23 | 1.32% | 523.29M | 32.75M | 100.00M WAVES |  |
| 42 |  (DGD)DigixDAO | 260.06 | 2.88% | 520.11M | 13.25M | 2.00M DGD |  |
| 43 |  (RHOC)RChain | 1.43 | 20.16% | 513.34M | 733,904 | 359.78M RHOC |  |
| 44 |  (SNT)Status | 0.146289 | 7.46% | 507.69M | 82.56M | 3.47B SNT |  |
| 45 |  (ZRX)0x | 0.93 | 1.69% | 487.49M | 12.05M | 524.73M ZRX |  |
| 46 |  (AE)Aeternity | 2.02 | 3.07% | 471.80M | 16.43M | 233.02M AE |  |
| 47 |  (DCR)Decred | 63.48 | 1.57% | 453.63M | 13.30M | 7.15M DCR |  |
| 48 |  (LRC)Loopring | 0.78 | 4.74% | 447.95M | 27.82M | 572.07M LRC |  |
| 49 |  (REP)Augur | 39.46 | 0.86% | 434.02M | 9.42M | 11.00M REP |  |
| 50 |  (AION)Aion | 3.28 | 1.66% | 410.24M | 12.48M | 125.14M AION |  |
| 51 |  (KMD)Komodo | 3.92 | 1.91% | 407.85M | 5.96M | 104.05M KMD |  |
| 52 |  (BAT)Basic Attention Token | 0.402156 | 7.42% | 402.16M | 17.42M | 1.00B BAT |  |
| 53 |  (WTC)Waltonchain | 12.59 | 2.0% | 392.18M | 5.19M | 31.14M WTC |  |
| 54 |  (ARDR)Ardor | 0.385187 | 1.46% | 384.80M | 7.72M | 999.00M ARDR |  |
| 55 |  (GNT)Golem | 0.449567 | 0.18% | 375.06M | 25.64M | 834.26M GNT |  |
| 56 |  (DGB)DigiByte | 0.034561 | -0.36% | 350.52M | 6.92M | 10.14B DGB |  |
| 57 |  (IOST)IOStoken | 0.040473 | 3.34% | 339.97M | 77.04M | 8.40B IOST |  |
| 58 |  (HSR)Hshare | 7.86 | 6.61% | 337.26M | 38.75M | 42.89M HSR |  |
| 59 |  (MITH)Mithril | 1.10 | 6.12% | 334.42M | 171.54M | 304.63M MITH |  |
| 60 |  (ARK)Ark | 3.10 | 0.43% | 315.79M | 5.23M | 102.03M ARK |  |
| 61 |  (PIVX)PIVX | 5.54 | 8.18% | 310.24M | 21.32M | 56.03M PIVX |  |
| 62 |  (DRGN)Dragonchain | 1.22 | 5.95% | 290.33M | 3.27M | 238.42M DRGN |  |
| 63 |  (ELF)aelf | 1.14 | 1.4% | 285.93M | 66.10M | 250.00M ELF |  |
| 64 |  (SUB)Substratum | 0.70 | -1.89% | 268.88M | 10.70M | 383.02M SUB |  |
| 65 |  (NPXS)Pundi X | 0.004941 | 6.8% | 265.23M | 17.93M | 53.68B NPXS |  |
| 66 |  (CNX)Cryptonex | 5.81 | 4.2% | 262.78M | 1.59M | 45.23M CNX |  |
| 67 |  (QASH)QASH | 0.75 | 5.81% | 261.68M | 4.63M | 350.00M QASH |  |
| 68 |  (FCT)Factom | 29.32 | 1.55% | 256.37M | 3.28M | 8.75M FCT |  |
| 69 |  (KCS)KuCoin Shares | 3.34 | 3.68% | 252.97M | 866,642 | 75.73M KCS |  |
| 70 |  (CENNZ)Centrality | 0.366543 | 2.03% | 248.05M | 436,764 | 676.72M CENNZ |  |
| 71 |  (GAS)Gas | 24.13 | 5.98% | 244.43M | 6.18M | 10.13M GAS |  |
| 72 |  (VERI)Veritaseum | 119.28 | 3.8% | 242.93M | 552,221 | 2.04M VERI |  |
| 73 |  (SYS)Syscoin | 0.453336 | 1.62% | 241.37M | 7.96M | 532.43M SYS |  |
| 74 |  (MONA)MonaCoin | 4.05 | 1.87% | 238.47M | 3.87M | 58.91M MONA |  |
| 75 |  (ETHOS)Ethos | 3.06 | 3.24% | 233.40M | 10.14M | 76.40M ETHOS |  |
| 76 |  (RDD)ReddCoin | 0.007891 | -3.41% | 227.34M | 24.37M | 28.81B RDD |  |
| 77 |  (WAX)WAX | 0.361748 | -6.95% | 224.13M | 18.74M | 619.58M WAX |  |
| 78 |  (ELA)Elastos | 43.43 | 10.4% | 219.37M | 19.33M | 5.05M ELA |  |
| 79 |  (FUN)FunFair | 0.046035 | 2.84% | 217.44M | 3.37M | 4.72B FUN |  |
| 80 |  (MCO)Monaco | 13.64 | -3.11% | 215.36M | 121.81M | 15.79M MCO |  |
| 81 |  (KNC)Kyber Network | 1.60 | 2.64% | 215.06M | 14.13M | 134.13M KNC |  |
| 82 |  (DCN)Dentacoin | 0.000648 | 18.97% | 210.75M | 451,460 | 325.23B DCN |  |
| 83 |  (GXS)GXChain | 3.46 | 5.97% | 207.69M | 12.28M | 60.00M GXS |  |
| 84 |  (NXT)Nxt | 0.207856 | -0.99% | 207.65M | 6.74M | 999.00M NXT |  |
| 85 |  (XIN)Mixin | 501.64 | 18.22% | 207.55M | 225,826 | 413,745 XIN |  |
| 86 |  (NAS)Nebulas | 5.72 | 3.53% | 203.20M | 21.37M | 35.50M NAS |  |
| 87 |  (SALT)SALT | 3.47 | 1.45% | 201.04M | 12.13M | 57.90M SALT |  |
| 88 |  (STORM)Storm | 0.045871 | 11.12% | 187.69M | 95.18M | 4.09B STORM |  |
| 89 |  (SMART)SmartCash | 0.207752 | -3.78% | 186.47M | 366,519 | 897.58M SMART |  |
| 90 |  (GBYTE)Byteball Bytes | 285.66 | 0.12% | 184.32M | 1.14M | 645,222 GBYTE |  |
| 91 |  (R)Revain | 0.98 | 7.72% | 183.35M | 2.13M | 186.45M R |  |
| 92 |  (XZC)ZCoin | 39.64 | 0.8% | 181.33M | 2.50M | 4.57M XZC |  |
| 93 |  (ENG)Enigma | 2.42 | 11.63% | 181.24M | 14.49M | 74.84M ENG |  |
| 94 |  (POWR)Power Ledger | 0.491476 | 4.11% | 179.83M | 15.30M | 365.89M POWR |  |
| 95 |  (KIN)Kin | 0.000231 | 6.98% | 174.59M | 1.44M | 756.10B KIN |  |
| 96 |  (PAY)TenX | 1.58 | 0.57% | 171.89M | 7.67M | 108.96M PAY |  |
| 97 |  (MAID)MaidSafeCoin | 0.379062 | 4.18% | 171.55M | 1.65M | 452.55M MAID |  |
| 98 |  (BNT)Bancor | 3.70 | 6.87% | 170.32M | 19.06M | 46.07M BNT |  |
| 99 |  (LINK)ChainLink | 0.480696 | 1.75% | 168.24M | 11.96M | 350.00M LINK |  |
| 100 |  (ETN)Electroneum | 0.023919 | 5.62% | 161.84M | 1.33M | 6.77B ETN |  |