Crypto Mining Calculator and Cryptocurrency Live Market Data
[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 7,269.25 | -2.26% | 124.75B | 4.89B | 17.16M BTC |  |
| 2 |  (ETH)Ethereum | 447.51 | -3.7% | 45.12B | 1.79B | 100.82M ETH |  |
| 3 |  (XRP)XRP | 0.442067 | -5.97% | 17.38B | 288.72M | 39.32B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 754.27 | -7.61% | 13.01B | 618.50M | 17.25M BCH |  |
| 5 |  (EOS)EOS | 7.74 | -6.08% | 6.94B | 798.80M | 896.15M EOS |  |
| 6 |  (XLM)Stellar | 0.263792 | -11.83% | 4.95B | 132.69M | 18.77B XLM |  |
| 7 |  (LTC)Litecoin | 81.26 | -5.53% | 4.67B | 286.21M | 57.50M LTC |  |
| 8 |  (ADA)Cardano | 0.157697 | -11.16% | 4.09B | 215.10M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 0.96 | -5.98% | 2.66B | 41.51M | 2.78B MIOTA |  |
| 10 |  (USDT)Tether | 1.00 | 0.08% | 2.66B | 3.06B | 2.66B USDT |  |
| 11 |  (TRX)TRON | 0.034208 | -8.12% | 2.25B | 219.23M | 65.75B TRX |  |
| 12 |  (NEO)NEO | 32.70 | -7.52% | 2.13B | 102.57M | 65.00M NEO |  |
| 13 |  (XMR)Monero | 128.18 | -7.23% | 2.08B | 35.99M | 16.24M XMR |  |
| 14 |  (DASH)Dash | 242.29 | -7.5% | 1.99B | 173.33M | 8.21M DASH |  |
| 15 |  (ETC)Ethereum Classic | 15.98 | -7.62% | 1.65B | 229.71M | 103.18M ETC |  |
| 16 |  (XEM)NEM | 0.165957 | -10.13% | 1.49B | 12.50M | 9.00B XEM |  |
| 17 |  (XTZ)Tezos | 2.01 | -10.72% | 1.22B | 3.61M | 607.49M XTZ |  |
| 18 |  (BNB)Binance Coin | 11.97 | -7.05% | 1.14B | 39.26M | 95.51M BNB |  |
| 19 |  (VEN)VeChain | 1.76 | 3.06% | 973.93M | 39.47M | 554.55M VEN |  |
| 20 |  (OMG)OmiseGO | 6.67 | -10.11% | 935.92M | 32.00M | 140.25M OMG |  |
| 21 |  (ZEC)Zcash | 180.04 | -8.99% | 791.82M | 55.83M | 4.40M ZEC |  |
| 22 |  (QTUM)Qtum | 7.66 | -8.11% | 679.01M | 137.21M | 88.66M QTUM |  |
| 23 |  (DCR)Decred | 72.02 | -0.9% | 583.42M | 3.06M | 8.10M DCR |  |
| 24 |  (BCN)Bytecoin | 0.003032 | -5.65% | 557.63M | 6.03M | 183.89B BCN |  |
| 25 |  (ZRX)0x | 1.04 | -14.48% | 557.32M | 21.94M | 535.84M ZRX |  |
| 26 |  (LSK)Lisk | 4.90 | -8.1% | 529.72M | 7.69M | 108.19M LSK |  |
| 27 |  (ZIL)Zilliqa | 0.069401 | -11.89% | 525.80M | 36.42M | 7.58B ZIL |  |
| 28 |  (BTS)BitShares | 0.192497 | -13.73% | 508.83M | 9.89M | 2.64B BTS |  |
| 29 |  (ICX)ICON | 1.30 | -10.57% | 503.23M | 36.35M | 387.43M ICX |  |
| 30 |  (ONT)Ontology | 3.29 | -7.84% | 497.37M | 44.50M | 151.29M ONT |  |
| 31 |  (BTG)Bitcoin Gold | 27.68 | -9.9% | 474.35M | 9.34M | 17.13M BTG |  |
| 32 |  (DGB)DigiByte | 0.042002 | -9.97% | 443.17M | 14.13M | 10.55B DGB |  |
| 33 |  (AE)Aeternity | 1.76 | -7.82% | 411.11M | 6.41M | 233.02M AE |  |
| 34 |  (MKR)Maker | 597.96 | -2.09% | 399.57M | 497,726 | 668,228 MKR |  |
| 35 |  (SC)Siacoin | 0.010618 | -11.86% | 379.94M | 16.55M | 35.78B SC |  |
| 36 |  (DOGE)Dogecoin | 0.003288 | -13.1% | 379.35M | 17.34M | 115.36B DOGE |  |
| 37 |  (STEEM)Steem | 1.35 | -12.81% | 357.04M | 3.53M | 265.08M STEEM |  |
| 38 |  (BTM)Bytom | 0.337174 | -9.02% | 338.02M | 80.61M | 1.00B BTM |  |
| 39 |  (BCD)Bitcoin Diamond | 2.19 | -5.17% | 336.35M | 3.87M | 153.76M BCD |  |
| 40 |  (XVG)Verge | 0.022266 | -10.04% | 335.20M | 7.20M | 15.05B XVG |  |
| 41 |  (REP)Augur | 28.17 | -7.32% | 309.87M | 3.03M | 11.00M REP |  |
| 42 |  (BAT)Basic Attention Token | 0.305064 | -9.43% | 305.06M | 6.95M | 1.00B BAT |  |
| 43 |  (NANO)Nano | 2.28 | -12.9% | 303.62M | 9.07M | 133.25M NANO |  |
| 44 |  (NPXS)Pundi X | 0.003257 | -1.03% | 284.26M | 5.97M | 87.28B NPXS |  |
| 45 |  (WAVES)Waves | 2.83 | -1.46% | 283.00M | 16.83M | 100.00M WAVES |  |
| 46 |  (GNT)Golem | 0.290828 | -15.25% | 278.97M | 5.85M | 959.24M GNT |  |
| 47 |  (RHOC)RChain | 0.72 | -6.52% | 260.56M | 358,296 | 360.96M RHOC |  |
| 48 |  (STRAT)Stratis | 2.58 | -12.01% | 255.23M | 3.85M | 98.94M STRAT |  |
| 49 |  (WTC)Waltonchain | 6.29 | -7.52% | 252.48M | 10.11M | 40.14M WTC |  |
| 50 |  (KCS)KuCoin Shares | 2.75 | -7.93% | 249.61M | 593,613 | 90.73M KCS |  |
| 51 |  (SNT)Status | 0.068901 | -12.42% | 239.12M | 12.11M | 3.47B SNT |  |
| 52 |  (PPT)Populous | 6.29 | -6.96% | 232.69M | 6.14M | 37.00M PPT |  |
| 53 |  (HSR)Hshare | 5.34 | -6.74% | 231.11M | 56.24M | 43.26M HSR |  |
| 54 |  (MITH)Mithril | 0.63 | 0.98% | 223.26M | 68.72M | 352.05M MITH |  |
| 55 |  (XIN)Mixin | 500.34 | -1.76% | 219.70M | 67,412 | 439,098 XIN |  |
| 56 |  (WAN)Wanchain | 1.99 | -12.96% | 211.28M | 5.86M | 106.15M WAN |  |
| 57 |  (DGD)DigixDAO | 93.05 | -4.2% | 186.11M | 527,942 | 2.00M DGD |  |
| 58 |  (MAID)MaidSafeCoin | 0.410977 | -7.49% | 185.99M | 2.30M | 452.55M MAID |  |
| 59 |  (GXS)GXChain | 3.08 | -3.3% | 185.07M | 22.28M | 60.00M GXS |  |
| 60 |  (ARDR)Ardor | 0.183838 | -10.66% | 183.65M | 6.61M | 999.00M ARDR |  |
| 61 |  (IOST)IOST | 0.021837 | -10.7% | 183.43M | 18.43M | 8.40B IOST |  |
| 62 |  (HT)Huobi Token | 3.32 | -10.68% | 166.20M | 40.52M | 50.00M HT |  |
| 63 |  (AION)Aion | 0.88 | -10.24% | 165.10M | 3.50M | 188.62M AION |  |
| 64 |  (ELF)aelf | 0.65 | -12.04% | 161.83M | 15.60M | 250.00M ELF |  |
| 65 |  (MOAC)MOAC | 4.33 | -8.66% | 155.44M | 295,994 | 35.90M MOAC |  |
| 66 |  (KMD)Komodo | 1.49 | -8.06% | 155.22M | 761,088 | 104.25M KMD |  |
| 67 |  (LRC)Loopring | 0.264980 | -7.74% | 151.59M | 4.39M | 572.07M LRC |  |
| 68 |  (NAS)Nebulas | 3.32 | -5.97% | 150.90M | 17.74M | 45.50M NAS |  |
| 69 |  (KIN)Kin | 0.000198 | 3.08% | 149.52M | 4.11M | 756.10B KIN |  |
| 70 |  (BTCP)Bitcoin Private | 6.81 | -15.97% | 139.64M | 425,257 | 20.49M BTCP |  |
| 71 |  (ARK)Ark | 1.28 | -13.5% | 133.06M | 760,699 | 103.97M ARK |  |
| 72 |  (MONA)MonaCoin | 2.17 | -6.86% | 132.66M | 680,596 | 60.99M MONA |  |
| 73 |  (POWR)Power Ledger | 0.349385 | -9.47% | 130.58M | 9.60M | 373.73M POWR |  |
| 74 |  (FUN)FunFair | 0.024949 | -8.13% | 125.01M | 1.67M | 5.01B FUN |  |
| 75 |  (KNC)Kyber Network | 0.93 | -11.07% | 124.68M | 5.42M | 134.13M KNC |  |
| 76 |  (MANA)Decentraland | 0.116488 | -0.14% | 122.33M | 13.80M | 1.05B MANA |  |
| 77 |  (EMC)Emercoin | 2.88 | -5.63% | 121.12M | 1.34M | 42.05M EMC |  |
| 78 |  (CNX)Cryptonex | 2.66 | -1.86% | 120.72M | 2.83M | 45.38M CNX |  |
| 79 |  (DCN)Dentacoin | 0.000368 | -3.37% | 119.75M | 40,916 | 325.23B DCN |  |
| 80 |  (RDD)ReddCoin | 0.004141 | -11.27% | 119.29M | 2.59M | 28.81B RDD |  |
| 81 |  (ZEN)ZenCash | 27.40 | -4.73% | 118.34M | 4.08M | 4.32M ZEN |  |
| 82 |  (WAX)WAX | 0.126815 | -6.31% | 118.05M | 1.14M | 930.85M WAX |  |
| 83 |  (LOOM)Loom Network | 0.193693 | -12.96% | 113.67M | 4.01M | 586.86M LOOM |  |
| 84 |  (DROP)Dropil | 0.005594 | 2.39% | 112.41M | 407,374 | 20.10B DROP |  |
| 85 |  (BNT)Bancor | 2.17 | -3.84% | 110.86M | 9.67M | 51.13M BNT |  |
| 86 |  (MCO)MCO | 6.69 | -9.3% | 105.60M | 9.73M | 15.79M MCO |  |
| 87 |  (GAS)Gas | 10.42 | -10.17% | 105.57M | 4.15M | 10.13M GAS |  |
| 88 |  (PAY)TenX | 0.96 | -9.07% | 105.19M | 9.93M | 109.20M PAY |  |
| 89 |  (PIVX)PIVX | 1.83 | -10.62% | 103.76M | 783,902 | 56.78M PIVX |  |
| 90 |  (PAYX)Paypex | 1.48 | -1.9% | 101.17M | 52,625 | 68.43M PAYX |  |
| 91 |  (CMT)CyberMiles | 0.142915 | -10.98% | 99.01M | 7.20M | 692.80M CMT |  |
| 92 |  (NXT)Nxt | 0.098034 | -4.11% | 97.94M | 3.42M | 999.00M NXT |  |
| 93 |  (POLY)Polymath | 0.348232 | -14.4% | 96.26M | 2.02M | 276.42M POLY |  |
| 94 |  (VERI)Veritaseum | 46.15 | -2.66% | 94.00M | 1.60M | 2.04M VERI |  |
| 95 |  (ENG)Enigma | 1.25 | -10.17% | 93.70M | 1.83M | 74.84M ENG |  |
| 96 |  (QASH)QASH | 0.262430 | -6.22% | 91.85M | 1.47M | 350.00M QASH |  |
| 97 |  (ETHOS)Ethos | 1.17 | -6.29% | 90.47M | 2.41M | 77.35M ETHOS |  |
| 98 |  (SUB)Substratum | 0.231869 | -17.03% | 88.81M | 1.98M | 383.02M SUB |  |
| 99 |  (NULS)Nuls | 2.19 | -14.77% | 87.60M | 2.50M | 40.00M NULS |  |
| 100 |  (XZC)ZCoin | 16.37 | -1.4% | 85.64M | 1.70M | 5.23M XZC |  |