Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 8,242.52 | -1.8% | 140.52B | 4.89B | 17.05M BTC |  |
| 2 |  (ETH)Ethereum | 676.29 | -2.87% | 67.36B | 2.07B | 99.60M ETH |  |
| 3 |  (XRP)Ripple | 0.67 | -1.28% | 26.27B | 210.29M | 39.19B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 1,176.13 | -4.34% | 20.16B | 605.92M | 17.14M BCH |  |
| 5 |  (EOS)EOS | 12.97 | -2.99% | 11.32B | 879.67M | 873.06M EOS |  |
| 6 |  (LTC)Litecoin | 132.35 | -1.53% | 7.50B | 283.60M | 56.65M LTC |  |
| 7 |  (ADA)Cardano | 0.239250 | -3.64% | 6.20B | 59.26M | 25.93B ADA |  |
| 8 |  (XLM)Stellar | 0.316164 | -0.68% | 5.87B | 28.31M | 18.58B XLM |  |
| 9 |  (TRX)TRON | 0.079393 | -0.86% | 5.22B | 479.46M | 65.75B TRX |  |
| 10 |  (MIOTA)IOTA | 1.72 | -0.11% | 4.79B | 47.49M | 2.78B MIOTA |  |
| 11 |  (NEO)NEO | 59.45 | -3.67% | 3.86B | 95.87M | 65.00M NEO |  |
| 12 |  (DASH)Dash | 374.83 | -3.18% | 3.03B | 80.45M | 8.09M DASH |  |
| 13 |  (XMR)Monero | 185.66 | -5.15% | 2.98B | 48.34M | 16.06M XMR |  |
| 14 |  (XEM)NEM | 0.295751 | -4.39% | 2.66B | 12.09M | 9.00B XEM |  |
| 15 |  (USDT)Tether | 1.00 | 0.05% | 2.51B | 2.23B | 2.51B USDT |  |
| 16 |  (VEN)VeChain | 4.24 | -2.59% | 2.23B | 74.06M | 526.04M VEN |  |
| 17 |  (ETC)Ethereum Classic | 17.17 | -2.58% | 1.75B | 127.44M | 101.80M ETC |  |
| 18 |  (BNB)Binance Coin | 14.49 | 0.91% | 1.65B | 100.91M | 114.04M BNB |  |
| 19 |  (BCN)Bytecoin | 0.008317 | -7.1% | 1.53B | 21.61M | 183.89B BCN |  |
| 20 |  (QTUM)Qtum | 15.66 | -3.56% | 1.39B | 132.92M | 88.61M QTUM |  |
| 21 |  (ZEC)Zcash | 335.11 | 1.82% | 1.33B | 123.48M | 3.97M ZEC |  |
| 22 |  (ICX)ICON | 3.30 | -4.46% | 1.28B | 28.13M | 387.23M ICX |  |
| 23 |  (OMG)OmiseGO | 12.13 | -2.09% | 1.24B | 25.90M | 102.04M OMG |  |
| 24 |  (LSK)Lisk | 10.30 | -5.04% | 1.09B | 14.98M | 106.16M LSK |  |
| 25 |  (ZIL)Zilliqa | 0.146254 | 2.64% | 1.07B | 55.49M | 7.29B ZIL |  |
| 26 |  (BTG)Bitcoin Gold | 51.85 | -3.26% | 882.57M | 11.12M | 17.02M BTG |  |
| 27 |  (AE)Aeternity | 3.75 | -1.56% | 874.85M | 17.31M | 233.02M AE |  |
| 28 |  (ONT)Ontology | 7.19 | -6.0% | 839.04M | 54.48M | 116.64M ONT |  |
| 29 |  (DCR)Decred | 114.10 | -2.28% | 815.36M | 5.56M | 7.15M DCR |  |
| 30 |  (STEEM)Steem | 3.05 | 2.33% | 781.58M | 11.88M | 256.36M STEEM |  |
| 31 |  (XVG)Verge | 0.049929 | -6.76% | 748.83M | 20.62M | 15.00B XVG |  |
| 32 |  (NANO)Nano | 5.17 | -2.89% | 688.56M | 10.63M | 133.25M NANO |  |
| 33 |  (BTM)Bytom | 0.69 | -4.11% | 677.38M | 73.43M | 987.00M BTM |  |
| 34 |  (ZRX)0x | 1.27 | -4.09% | 672.78M | 10.55M | 528.93M ZRX |  |
| 35 |  (SC)Siacoin | 0.019128 | -2.74% | 661.65M | 9.98M | 34.59B SC |  |
| 36 |  (BTS)BitShares | 0.238759 | -4.06% | 627.15M | 12.55M | 2.63B BTS |  |
| 37 |  (STRAT)Stratis | 6.11 | 6.45% | 604.48M | 13.84M | 98.87M STRAT |  |
| 38 |  (PPT)Populous | 15.74 | -5.09% | 582.26M | 28.05M | 37.00M PPT |  |
| 39 |  (WAN)Wanchain | 5.33 | -7.16% | 565.85M | 10.05M | 106.15M WAN |  |
| 40 |  (BCD)Bitcoin Diamond | 3.61 | -8.04% | 554.80M | 1.43M | 153.76M BCD |  |
| 41 |  (MKR)Maker | 888.03 | -2.23% | 549.00M | 289,036 | 618,228 MKR |  |
| 42 |  (WAVES)Waves | 5.41 | -7.3% | 540.73M | 32.03M | 100.00M WAVES |  |
| 43 |  (REP)Augur | 48.92 | -5.12% | 538.11M | 4.98M | 11.00M REP |  |
| 44 |  (RHOC)RChain | 1.38 | -6.45% | 495.60M | 667,348 | 360.16M RHOC |  |
| 45 |  (DOGE)Dogecoin | 0.004114 | -2.05% | 471.20M | 9.62M | 114.55B DOGE |  |
| 46 |  (GNT)Golem | 0.50 | -3.22% | 418.60M | 5.70M | 834.86M GNT |  |
| 47 |  (DGB)DigiByte | 0.040125 | -0.58% | 412.77M | 3.50M | 10.29B DGB |  |
| 48 |  (IOST)IOStoken | 0.046371 | -6.88% | 389.51M | 40.80M | 8.40B IOST |  |
| 49 |  (SNT)Status | 0.110775 | -3.66% | 384.44M | 27.43M | 3.47B SNT |  |
| 50 |  (BTCP)Bitcoin Private | 18.28 | -14.21% | 373.69M | 869,243 | 20.44M BTCP |  |
| 51 |  (HSR)Hshare | 8.68 | -3.92% | 373.54M | 40.51M | 43.02M HSR |  |
| 52 |  (WTC)Waltonchain | 11.74 | -7.32% | 365.69M | 7.81M | 31.14M WTC |  |
| 53 |  (DGD)DigixDAO | 177.33 | -7.63% | 354.67M | 1.73M | 2.00M DGD |  |
| 54 |  (AION)Aion | 2.34 | -5.31% | 351.03M | 2.71M | 149.73M AION |  |
| 55 |  (LRC)Loopring | 0.60 | -4.56% | 343.38M | 21.73M | 572.07M LRC |  |
| 56 |  (XIN)Mixin | 804.66 | -0.31% | 341.77M | 250,649 | 424,735 XIN |  |
| 57 |  (KMD)Komodo | 3.18 | -2.56% | 331.16M | 1.77M | 104.12M KMD |  |
| 58 |  (BAT)Basic Attention Token | 0.325546 | -5.77% | 325.55M | 2.60M | 1.00B BAT |  |
| 59 |  (ELF)aelf | 1.22 | -3.29% | 306.16M | 40.13M | 250.00M ELF |  |
| 60 |  (NAS)Nebulas | 6.72 | -6.9% | 305.55M | 39.12M | 45.50M NAS |  |
| 61 |  (ARDR)Ardor | 0.301415 | 2.61% | 301.11M | 2.01M | 999.00M ARDR |  |
| 62 |  (ARK)Ark | 2.84 | -3.64% | 291.53M | 1.17M | 102.72M ARK |  |
| 63 |  (WICC)WaykiChain | 2.00 | -6.3% | 291.40M | 14.97M | 145.40M WICC |  |
| 64 |  (LOOM)Loom Network | 0.467854 | -2.03% | 278.97M | 4.52M | 596.27M LOOM |  |
| 65 |  (POLY)Polymath | 0.92 | 2.02% | 253.25M | 3.45M | 276.42M POLY |  |
| 66 |  (DCN)Dentacoin | 0.000761 | -3.79% | 247.51M | 176,370 | 325.23B DCN |  |
| 67 |  (PIVX)PIVX | 4.36 | -4.71% | 245.56M | 2.15M | 56.29M PIVX |  |
| 68 | (CTXC) Cortex | 1.61 | -7.36% | 240.86M | 74.52M | 149.79M CTXC | |
| 69 |  (SYS)Syscoin | 0.448129 | 3.33% | 239.32M | 4.35M | 534.03M SYS |  |
| 70 |  (SKY)Skycoin | 26.50 | 3.82% | 238.44M | 1.62M | 9.00M SKY |  |
| 71 |  (ELA)Elastos | 44.86 | -1.18% | 233.11M | 10.19M | 5.20M ELA |  |
| 72 |  (BNT)Bancor | 4.50 | -3.27% | 232.49M | 10.90M | 51.72M BNT |  |
| 73 |  (GAS)Gas | 22.27 | -4.55% | 225.60M | 4.75M | 10.13M GAS |  |
| 74 |  (KNC)Kyber Network | 1.68 | -5.06% | 225.38M | 17.58M | 134.13M KNC |  |
| 75 |  (CNX)Cryptonex | 4.91 | -0.36% | 222.27M | 1.63M | 45.28M CNX |  |
| 76 |  (MITH)Mithril | 0.72 | -1.75% | 219.91M | 34.30M | 306.42M MITH |  |
| 77 |  (CMT)CyberMiles | 0.343334 | 9.67% | 217.63M | 111.28M | 633.88M CMT |  |
| 78 |  (FSN)Fusion | 7.31 | -8.33% | 217.09M | 6.05M | 29.68M FSN |  |
| 79 |  (FUN)FunFair | 0.043364 | -5.62% | 210.69M | 2.77M | 4.86B FUN |  |
| 80 |  (RDD)ReddCoin | 0.007247 | -3.23% | 208.79M | 4.69M | 28.81B RDD |  |
| 81 |  (ETHOS)Ethos | 2.72 | -3.77% | 208.22M | 4.82M | 76.65M ETHOS |  |
| 82 |  (HT)Huobi Token | 4.15 | -3.11% | 207.48M | 101.07M | 50.00M HT |  |
| 83 |  (GXS)GXChain | 3.42 | -1.39% | 205.12M | 14.41M | 60.00M GXS |  |
| 84 |  (MONA)MonaCoin | 3.44 | -2.39% | 204.98M | 823,662 | 59.64M MONA |  |
| 85 |  (MAID)MaidSafeCoin | 0.439164 | 17.85% | 198.74M | 3.89M | 452.55M MAID |  |
| 86 |  (SUB)Substratum | 0.490824 | -6.08% | 188.00M | 5.05M | 383.02M SUB |  |
| 87 |  (DRGN)Dragonchain | 0.78 | -1.75% | 185.15M | 2.60M | 238.42M DRGN |  |
| 88 |  (QASH)QASH | 0.53 | -11.23% | 185.08M | 2.38M | 350.00M QASH |  |
| 89 |  (STORM)Storm | 0.042541 | -4.35% | 177.19M | 22.06M | 4.17B STORM |  |
| 90 |  (FCT)Factom | 20.19 | -6.25% | 176.56M | 1.46M | 8.75M FCT |  |
| 91 |  (CENNZ)Centrality | 0.241057 | -3.31% | 173.78M | 121,187 | 720.89M CENNZ |  |
| 92 |  (KIN)Kin | 0.000228 | -2.22% | 172.02M | 610,956 | 756.10B KIN |  |
| 93 |  (XZC)ZCoin | 35.71 | 0.95% | 171.65M | 1.66M | 4.81M XZC |  |
| 94 |  (NULS)Nuls | 4.28 | 5.69% | 171.01M | 6.61M | 40.00M NULS |  |
| 95 |  (VERI)Veritaseum | 82.50 | -3.16% | 168.02M | 983,128 | 2.04M VERI |  |
| 96 |  (RLC)iExec RLC | 2.01 | 0.9% | 160.78M | 2.83M | 80.07M RLC |  |
| 97 |  (NXT)Nxt | 0.158660 | -3.44% | 158.50M | 4.02M | 999.00M NXT |  |
| 98 |  (ENG)Enigma | 2.09 | -6.9% | 156.36M | 3.74M | 74.84M ENG |  |
| 99 |  (HOT)Holo | 0.001174 | -14.76% | 156.35M | 2.79M | 133.21B HOT |  |
| 100 |  (ETN)Electroneum | 0.022043 | -3.17% | 155.38M | 646,789 | 7.05B ETN |  |