Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,603.410.16%129.66B6.10B17.05M BTC
2(ETH)
Ethereum
596.751.28%59.46B2.80B99.64M ETH
3(XRP)
Ripple
0.633.64%24.69B443.14M39.19B XRP
4(BCH)
Bitcoin Cash
1,064.974.32%18.26B785.46M17.15M BCH
5(EOS)
EOS
12.8116.18%11.24B2.12B877.26M EOS
6(LTC)
Litecoin
123.392.52%6.99B349.94M56.68M LTC
7(XLM)
Stellar
0.2939274.22%5.46B45.91M18.58B XLM
8(ADA)
Cardano
0.2073430.62%5.38B124.05M25.93B ADA
9(TRX)
TRON
0.0729843.73%4.80B591.29M65.75B TRX
10(MIOTA)
IOTA
1.522.28%4.24B69.14M2.78B MIOTA
11(NEO)
NEO
54.533.02%3.54B106.61M65.00M NEO
12(DASH)
Dash
343.621.43%2.78B94.85M8.09M DASH
13(XMR)
Monero
170.82-1.32%2.74B45.02M16.06M XMR
14(USDT)
Tether
1.00-0.1%2.51B3.13B2.51B USDT
15(XEM)
NEM
0.2710911.98%2.44B14.83M9.00B XEM
16(VEN)
VeChain
3.703.72%1.95B65.51M526.05M VEN
17(ETC)
Ethereum Classic
15.583.13%1.59B184.72M101.83M ETC
18(BNB)
Binance Coin
12.932.23%1.47B55.24M114.04M BNB
19(BCN)
Bytecoin
0.0070741.5%1.30B15.68M183.89B BCN
20(QTUM)
Qtum
13.851.8%1.23B140.84M88.62M QTUM
21(ZEC)
Zcash
294.881.08%1.18B108.16M3.99M ZEC
22(OMG)
OmiseGO
11.092.25%1.13B47.53M102.04M OMG
23(ICX)
ICON
2.791.75%1.08B33.04M387.23M ICX
24(LSK)
Lisk
9.392.25%997.29M14.87M106.24M LSK
25(ZIL)
Zilliqa
0.1252153.76%912.44M58.09M7.29B ZIL
26(ONT)
Ontology
6.816.49%837.45M77.11M122.97M ONT
27(BTG)
Bitcoin Gold
46.542.07%792.37M15.26M17.02M BTG
28(AE)
Aeternity
3.266.47%759.38M22.76M233.02M AE
29(STEEM)
Steem
2.940.04%754.06M66.74M256.60M STEEM
30(DCR)
Decred
102.82-1.0%734.75M7.16M7.15M DCR
31(ZRX)
0x
1.361.53%718.00M73.07M529.60M ZRX
32(XVG)
Verge
0.0437506.55%656.15M23.05M15.00B XVG
33(BTM)
Bytom
0.626.08%614.77M45.48M987.00M BTM
34(NANO)
Nano
4.574.75%608.65M8.36M133.25M NANO
35(SC)
Siacoin
0.0167070.57%578.67M18.30M34.64B SC
36(BTS)
BitShares
0.2040354.96%536.07M29.20M2.63B BTS
37(BTCP)
Bitcoin Private
26.0639.86%532.74M2.02M20.44M BTCP
38(PPT)
Populous
14.398.34%532.41M27.02M37.00M PPT
39(STRAT)
Stratis
5.32-1.37%525.65M32.95M98.87M STRAT
40(WAN)
Wanchain
4.764.99%505.04M12.26M106.15M WAN
41(BCD)
Bitcoin Diamond
3.206.54%491.84M2.98M153.76M BCD
42(MKR)
Maker
777.881.74%480.91M255,296618,228 MKR
43(WAVES)
Waves
4.763.68%475.58M23.18M100.00M WAVES
44(REP)
Augur
41.95-1.54%461.49M4.74M11.00M REP
45(RHOC)
RChain
1.192.19%428.06M675,030360.20M RHOC
46(GNT)
Golem
0.4993074.63%416.85M9.53M834.86M GNT
47(DOGE)
Dogecoin
0.003419-4.87%391.72M10.33M114.57B DOGE
48(DGB)
DigiByte
0.0357710.33%368.34M3.10M10.30B DGB
49(XIN)
Mixin
809.1511.77%345.41M335,739426,881 XIN
50(WTC)
Waltonchain
10.967.42%341.43M6.71M31.14M WTC
51(IOST)
IOStoken
0.04060110.16%341.05M54.67M8.40B IOST
52(SNT)
Status
0.0977622.26%339.28M29.05M3.47B SNT
53(AION)
Aion
2.246.0%335.02M3.46M149.73M AION
54(HSR)
Hshare
7.385.42%317.41M45.19M43.02M HSR
55(BAT)
Basic Attention Token
0.3130164.17%313.02M5.71M1.00B BAT
56(DGD)
DigixDAO
149.24-0.28%298.48M1.87M2.00M DGD
57(LRC)
Loopring
0.513.39%293.37M19.99M572.07M LRC
58(NAS)
Nebulas
6.193.66%281.75M42.02M45.50M NAS
59(KMD)
Komodo
2.69-2.41%280.51M1.76M104.16M KMD
60(ELF)
aelf
1.064.61%264.87M54.01M250.00M ELF
61(ARK)
Ark
2.511.01%258.00M1.21M102.76M ARK
62(WICC)
WaykiChain
1.777.71%256.77M15.15M145.40M WICC
63(ARDR)
Ardor
0.2559770.0%255.72M1.66M999.00M ARDR
64(LOOM)
Loom Network
0.4044893.38%242.95M7.96M600.63M LOOM
65(DCN)
Dentacoin
0.0006975.38%226.59M177,608325.23B DCN
66(SKY)
Skycoin
25.16-23.54%226.43M20.00M9.00M SKY
67(CTXC)
Cortex
1.453.94%216.98M75.18M149.79M CTXC
68(PIVX)
PIVX
3.832.15%215.91M2.25M56.30M PIVX
69(CNX)
Cryptonex
4.551.94%205.91M1.49M45.29M CNX
70(MONA)
MonaCoin
3.432.99%204.48M1.33M59.69M MONA
71(BNT)
Bancor
3.951.93%203.90M13.31M51.68M BNT
72(POLY)
Polymath
0.731.04%202.45M5.48M276.42M POLY
73(SYS)
Syscoin
0.3764481.34%201.08M1.74M534.14M SYS
74(FSN)
Fusion
6.735.05%199.89M7.52M29.68M FSN
75(GAS)
Gas
19.653.97%199.04M4.95M10.13M GAS
76(RDD)
ReddCoin
0.0068247.47%196.60M12.05M28.81B RDD
77(KNC)
Kyber Network
1.465.36%195.90M16.08M134.13M KNC
78(ELA)
Elastos
38.912.95%195.53M11.54M5.02M ELA
79(HT)
Huobi Token
3.876.55%193.61M83.52M50.00M HT
80(MAID)
MaidSafeCoin
0.4274579.37%193.45M4.13M452.55M MAID
81(ETHOS)
Ethos
2.5111.05%192.02M5.57M76.65M ETHOS
82(CMT)
CyberMiles
0.2983286.61%189.10M83.58M633.88M CMT
83(MITH)
Mithril
0.614.89%188.43M28.53M306.42M MITH
84(GXS)
GXChain
3.093.35%185.64M11.40M60.00M GXS
85(QASH)
QASH
0.514.43%179.73M1.48M350.00M QASH
86(FUN)
FunFair
0.035491-0.06%172.44M5.45M4.86B FUN
87(SUB)
Substratum
0.4319085.56%165.43M4.42M383.02M SUB
88(HOT)
Holo
0.0012006.72%159.85M4.40M133.21B HOT
89(VERI)
Veritaseum
78.288.14%159.43M1.05M2.04M VERI
90(CENNZ)
Centrality
0.2153535.69%157.67M93,220732.15M CENNZ
91(XZC)
ZCoin
32.360.45%156.03M991,7504.82M XZC
92(ENG)
Enigma
2.053.56%153.72M6.69M74.84M ENG
93(FCT)
Factom
17.503.05%153.01M2.22M8.75M FCT
94(DRGN)
Dragonchain
0.63-1.9%151.25M2.51M238.42M DRGN
95(STORM)
Storm
0.0359981.41%149.94M30.65M4.17B STORM
96(KIN)
Kin
0.0001942.76%146.46M847,359756.10B KIN
97(NULS)
Nuls
3.660.16%146.27M5.71M40.00M NULS
98(ETN)
Electroneum
0.0202642.74%143.22M549,9317.07B ETN
99(RLC)
iExec RLC
1.74-0.12%139.52M2.22M80.07M RLC
100(NXT)
Nxt
0.139192-0.72%139.05M2.53M999.00M NXT