Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,134.48-8.84%104.96B4.66B17.11M BTC
2(ETH)
Ethereum
471.47-10.37%47.26B2.04B100.24M ETH
3(XRP)
Ripple
0.490882-7.91%19.26B304.52M39.25B XRP
4(BCH)
Bitcoin Cash
757.88-13.11%13.03B536.64M17.20M BCH
5(EOS)
EOS
8.67-16.6%7.77B1.15B896.15M EOS
6(LTC)
Litecoin
84.28-12.77%4.81B420.90M57.09M LTC
7(XLM)
Stellar
0.204711-10.01%3.84B39.55M18.76B XLM
8(ADA)
Cardano
0.140032-11.47%3.63B73.31M25.93B ADA
9(TRX)
TRON
0.043193-10.35%2.84B229.11M65.75B TRX
10(MIOTA)
IOTA
0.97-15.32%2.71B73.43M2.78B MIOTA
11(USDT)
Tether
1.010.57%2.63B3.39B2.61B USDT
12(NEO)
NEO
33.38-11.23%2.17B75.69M65.00M NEO
13(DASH)
Dash
239.55-8.22%1.95B56.72M8.15M DASH
14(BNB)
Binance Coin
15.82-6.77%1.80B107.31M114.04M BNB
15(XMR)
Monero
111.18-9.13%1.80B34.89M16.16M XMR
16(VEN)
VeChain
2.83-10.83%1.55B59.45M547.50M VEN
17(ETC)
Ethereum Classic
14.96-15.0%1.53B443.78M102.49M ETC
18(XEM)
NEM
0.169656-10.85%1.53B20.77M9.00B XEM
19(OMG)
OmiseGO
8.36-6.47%852.93M27.08M102.04M OMG
20(ONT)
Ontology
5.45-13.54%824.02M86.92M151.29M ONT
21(QTUM)
Qtum
9.19-10.88%814.45M82.69M88.66M QTUM
22(ZEC)
Zcash
171.58-10.66%719.93M46.29M4.20M ZEC
23(ICX)
ICON
1.79-10.43%695.26M41.47M387.43M ICX
24(LSK)
Lisk
5.41-12.0%580.36M8.56M107.22M LSK
25(DCR)
Decred
78.70-12.78%562.39M13.16M7.15M DCR
26(ZIL)
Zilliqa
0.072038-14.5%545.75M35.05M7.58B ZIL
27(BCN)
Bytecoin
0.002804-19.33%515.72M12.18M183.89B BCN
28(AE)
Aeternity
2.09-15.68%487.73M9.87M233.02M AE
29(BTG)
Bitcoin Gold
27.09-14.89%462.79M12.63M17.08M BTG
30(BTM)
Bytom
0.434892-14.07%435.98M95.74M1.00B BTM
31(SC)
Siacoin
0.011255-9.94%396.42M11.52M35.22B SC
32(ZRX)
0x
0.73-14.29%388.45M11.45M531.68M ZRX
33(XVG)
Verge
0.024799-11.62%373.34M7.86M15.05B XVG
34(BTS)
BitShares
0.139930-12.44%368.80M14.55M2.64B BTS
35(STEEM)
Steem
1.36-12.47%357.76M1.94M262.85M STEEM
36(NANO)
Nano
2.58-16.06%343.49M11.31M133.25M NANO
37(REP)
Augur
30.73-12.12%337.98M3.20M11.00M REP
38(MKR)
Maker
520.22-9.4%321.61M123,490618,228 MKR
39(BCD)
Bitcoin Diamond
2.03-10.21%312.06M1.22M153.76M BCD
40(DOGE)
Dogecoin
0.002689-10.05%309.16M7.96M114.98B DOGE
41(RHOC)
RChain
0.83-15.62%298.03M847,624360.61M RHOC
42(WAVES)
Waves
2.96-16.07%295.62M20.45M100.00M WAVES
43(WAN)
Wanchain
2.53-14.74%269.01M5.23M106.15M WAN
44(BTCP)
Bitcoin Private
12.94-13.01%264.76M243,92820.47M BTCP
45(GNT)
Golem
0.313792-13.28%263.35M5.42M839.24M GNT
46(BAT)
Basic Attention Token
0.259734-9.65%259.73M8.37M1.00B BAT
47(STRAT)
Stratis
2.59-13.66%255.92M3.66M98.91M STRAT
48(PPT)
Populous
6.48-12.21%239.92M6.38M37.00M PPT
49(DGB)
DigiByte
0.021596-16.72%225.17M2.64M10.43B DGB
50(KCS)
KuCoin Shares
2.46-10.78%222.99M1.49M90.73M KCS
51(SNT)
Status
0.063255-11.56%219.52M7.10M3.47B SNT
52(HT)
Huobi Token
4.38-10.97%219.11M130.67M50.00M HT
53(WTC)
Waltonchain
6.99-13.25%217.57M5.43M31.14M WTC
54(NAS)
Nebulas
4.78-11.21%217.51M34.16M45.50M NAS
55(HSR)
Hshare
4.93-11.29%212.80M25.05M43.14M HSR
56(IOST)
IOST
0.024831-17.14%208.58M41.45M8.40B IOST
57(DGD)
DigixDAO
101.07-10.58%202.14M740,5132.00M DGD
58(AION)
Aion
1.13-15.3%190.09M3.14M167.48M AION
59(LRC)
Loopring
0.309161-14.91%176.86M5.92M572.07M LRC
60(GXS)
GXChain
2.81-4.85%168.67M21.47M60.00M GXS
61(KMD)
Komodo
1.57-12.82%163.75M507,923104.25M KMD
62(CNX)
Cryptonex
3.50-10.33%158.76M1.21M45.33M CNX
63(BNT)
Bancor
3.13-9.9%157.64M7.07M50.31M BNT
64(RDD)
ReddCoin
0.005338-11.25%153.79M2.63M28.81B RDD
65(ARDR)
Ardor
0.147607-14.66%147.46M1.47M999.00M ARDR
66(ARK)
Ark
1.43-8.59%147.40M444,667103.37M ARK
67(GTC)
Game.com
0.19195451.54%146.16M55.80M761.44M GTC
68(MAID)
MaidSafeCoin
0.320916-12.82%145.23M2.87M452.55M MAID
69(MONA)
MonaCoin
2.37-10.01%142.97M917,14860.35M MONA
70(ELF)
aelf
0.55-16.88%136.47M15.70M250.00M ELF
71(MOAC)
MOAC
3.80-10.11%136.42M228,56135.90M MOAC
72(FUN)
FunFair
0.024966-6.83%125.10M7.61M5.01B FUN
73(DCN)
Dentacoin
0.000382-12.9%124.37M85,310325.23B DCN
74(MITH)
Mithril
0.391097-10.72%119.87M29.75M306.51M MITH
75(BIX)
Bibox Token
1.13-17.47%118.06M63.33M104.34M BIX
76(CENNZ)
Centrality
0.147760-8.45%116.50M435,437788.45M CENNZ
77(ELA)
Elastos
22.12-19.3%115.62M9.93M5.23M ELA
78(KNC)
Kyber Network
0.86-9.3%115.15M5.07M134.13M KNC
79(PIVX)
PIVX
2.02-15.86%114.34M1.39M56.55M PIVX
80(GAS)
Gas
11.26-14.14%114.06M3.95M10.13M GAS
81(CMT)
CyberMiles
0.161678-19.61%111.96M17.06M692.46M CMT
82(VERI)
Veritaseum
54.53-10.6%111.06M1.05M2.04M VERI
83(EMC)
Emercoin
2.58-5.75%108.19M1.76M41.91M EMC
84(DROP)
Dropil
0.005513-4.52%107.45M342,18819.49B DROP
85(ENG)
Enigma
1.43-14.2%107.38M4.87M74.84M ENG
86(SYS)
Syscoin
0.199762-8.47%107.01M941,626535.68M SYS
87(KIN)
Kin
0.000138-4.64%104.42M264,515756.10B KIN
88(DDD)
Scry.info
0.342076-4.69%102.64M1.70M300.06M DDD
89(NXT)
Nxt
0.100031-10.03%99.93M3.24M999.00M NXT
90(MANA)
Decentraland
0.094491-4.98%99.23M8.12M1.05B MANA
91(FSN)
Fusion
3.33-12.5%98.77M5.07M29.68M FSN
92(ETHOS)
Ethos
1.28-15.23%98.47M2.51M76.85M ETHOS
93(CTXC)
Cortex
0.65-17.09%97.63M20.94M149.79M CTXC
94(LOOM)
Loom Network
0.154603-12.55%93.27M3.02M603.32M LOOM
95(XZC)
ZCoin
18.40-6.04%92.47M774,2845.03M XZC
96(FCT)
Factom
10.57-11.4%92.45M208,2258.75M FCT
97(QASH)
QASH
0.257736-18.84%90.21M2.52M350.00M QASH
98(SUB)
Substratum
0.229550-13.95%87.92M1.34M383.02M SUB
99(NULS)
Nuls
2.20-15.35%87.91M2.23M40.00M NULS
100(POLY)
Polymath
0.314572-12.46%86.95M3.83M276.42M POLY