Crypto Mining Calculator and Cryptocurrency Live Market Data
| # | Name | Price | Changes 24H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | 6,751.23 | 4.07% | 115.46B | 4.03B | 17.10M BTC |  |
| 2 |  (ETH)Ethereum | 520.88 | 4.69% | 52.17B | 1.52B | 100.16M ETH |  |
| 3 |  (XRP)Ripple | 0.54 | 2.96% | 21.29B | 279.88M | 39.25B XRP |  |
| 4 |  (BCH)Bitcoin Cash | 889.53 | 4.99% | 15.29B | 381.59M | 17.19M BCH |  |
| 5 |  (EOS)EOS | 10.70 | 3.03% | 9.59B | 714.69M | 896.15M EOS |  |
| 6 |  (LTC)Litecoin | 99.36 | 3.97% | 5.67B | 280.84M | 57.04M LTC |  |
| 7 |  (XLM)Stellar | 0.235470 | 2.16% | 4.38B | 36.31M | 18.61B XLM |  |
| 8 |  (ADA)Cardano | 0.165427 | 2.96% | 4.29B | 55.44M | 25.93B ADA |  |
| 9 |  (MIOTA)IOTA | 1.19 | 1.52% | 3.30B | 79.39M | 2.78B MIOTA |  |
| 10 |  (TRX)TRON | 0.045516 | 7.26% | 2.99B | 174.95M | 65.75B TRX |  |
| 11 |  (USDT)Tether | 1.00 | -0.11% | 2.62B | 2.06B | 2.61B USDT |  |
| 12 |  (NEO)NEO | 39.70 | 3.22% | 2.58B | 87.62M | 65.00M NEO |  |
| 13 |  (DASH)Dash | 270.22 | 2.35% | 2.20B | 142.86M | 8.14M DASH |  |
| 14 |  (XMR)Monero | 127.91 | 3.85% | 2.07B | 31.92M | 16.14M XMR |  |
| 15 |  (BNB)Binance Coin | 16.92 | 2.62% | 1.93B | 106.61M | 114.04M BNB |  |
| 16 |  (XEM)NEM | 0.197753 | 1.76% | 1.78B | 10.43M | 9.00B XEM |  |
| 17 |  (VEN)VeChain | 3.20 | 6.19% | 1.75B | 104.47M | 547.50M VEN |  |
| 18 |  (ETC)Ethereum Classic | 15.23 | 6.33% | 1.56B | 235.54M | 102.40M ETC |  |
| 19 |  (ONT)Ontology | 6.63 | 7.43% | 1.00B | 96.22M | 151.29M ONT |  |
| 20 |  (OMG)OmiseGO | 9.45 | 4.26% | 964.55M | 19.40M | 102.04M OMG |  |
| 21 |  (QTUM)Qtum | 10.76 | 1.88% | 954.19M | 162.73M | 88.66M QTUM |  |
| 22 |  (ZEC)Zcash | 200.02 | 5.11% | 833.77M | 58.40M | 4.17M ZEC |  |
| 23 |  (ICX)ICON | 2.13 | 7.12% | 823.45M | 46.14M | 387.23M ICX |  |
| 24 |  (BCN)Bytecoin | 0.004187 | 2.48% | 770.01M | 8.79M | 183.89B BCN |  |
| 25 |  (LSK)Lisk | 6.48 | 3.63% | 694.41M | 10.21M | 107.09M LSK |  |
| 26 |  (ZIL)Zilliqa | 0.088250 | 4.29% | 668.57M | 19.54M | 7.58B ZIL |  |
| 27 |  (DCR)Decred | 93.07 | 2.33% | 665.04M | 6.35M | 7.15M DCR |  |
| 28 |  (AE)Aeternity | 2.65 | 3.33% | 617.19M | 7.74M | 233.02M AE |  |
| 29 |  (BTM)Bytom | 0.56 | 0.06% | 564.70M | 91.01M | 1.00B BTM |  |
| 30 |  (BTG)Bitcoin Gold | 32.67 | 2.29% | 557.77M | 14.14M | 17.07M BTG |  |
| 31 |  (ZRX)0x | 0.87 | 3.39% | 461.48M | 10.93M | 531.71M ZRX |  |
| 32 |  (SC)Siacoin | 0.012920 | 3.13% | 454.10M | 14.72M | 35.15B SC |  |
| 33 |  (XVG)Verge | 0.029519 | 6.07% | 444.39M | 6.33M | 15.05B XVG |  |
| 34 |  (STEEM)Steem | 1.66 | 3.47% | 436.64M | 1.54M | 262.30M STEEM |  |
| 35 |  (BTS)BitShares | 0.164996 | 3.46% | 434.68M | 7.17M | 2.63B BTS |  |
| 36 |  (REP)Augur | 34.53 | 2.91% | 379.82M | 2.53M | 11.00M REP |  |
| 37 |  (RHOC)RChain | 1.05 | 2.89% | 378.12M | 710,810 | 360.56M RHOC |  |
| 38 |  (BCD)Bitcoin Diamond | 2.43 | 4.07% | 373.98M | 948,386 | 153.76M BCD |  |
| 39 |  (NANO)Nano | 2.78 | 3.78% | 370.43M | 6.68M | 133.25M NANO |  |
| 40 |  (WAVES)Waves | 3.67 | 8.29% | 367.44M | 21.26M | 100.00M WAVES |  |
| 41 |  (DOGE)Dogecoin | 0.003031 | 4.96% | 348.31M | 8.19M | 114.92B DOGE |  |
| 42 |  (MKR)Maker | 549.44 | 2.42% | 339.68M | 154,880 | 618,228 MKR |  |
| 43 |  (GNT)Golem | 0.388018 | 2.85% | 325.64M | 4.77M | 839.24M GNT |  |
| 44 |  (WAN)Wanchain | 3.03 | 4.85% | 321.29M | 3.61M | 106.15M WAN |  |
| 45 |  (BTCP)Bitcoin Private | 15.69 | 3.25% | 321.04M | 408,292 | 20.46M BTCP |  |
| 46 |  (STRAT)Stratis | 3.18 | 3.12% | 314.68M | 4.28M | 98.90M STRAT |  |
| 47 |  (PPT)Populous | 7.89 | -0.01% | 292.08M | 6.81M | 37.00M PPT |  |
| 48 |  (DGB)DigiByte | 0.028038 | 4.55% | 291.86M | 1.82M | 10.41B DGB |  |
| 49 |  (WTC)Waltonchain | 8.73 | 4.16% | 271.81M | 5.53M | 31.14M WTC |  |
| 50 |  (SNT)Status | 0.075696 | 2.58% | 262.70M | 9.87M | 3.47B SNT |  |
| 51 |  (BAT)Basic Attention Token | 0.258180 | 12.31% | 258.18M | 4.20M | 1.00B BAT |  |
| 52 |  (NAS)Nebulas | 5.63 | 2.6% | 256.08M | 36.96M | 45.50M NAS |  |
| 53 |  (HSR)Hshare | 5.76 | 2.34% | 248.55M | 24.71M | 43.13M HSR |  |
| 54 |  (AION)Aion | 1.51 | 5.64% | 243.01M | 2.84M | 160.65M AION |  |
| 55 |  (KCS)KuCoin Shares | 2.60 | 4.81% | 235.88M | 1.37M | 90.73M KCS |  |
| 56 |  (IOST)IOST | 0.027821 | 4.48% | 233.70M | 21.93M | 8.40B IOST |  |
| 57 |  (DGD)DigixDAO | 114.54 | 3.47% | 229.07M | 587,584 | 2.00M DGD |  |
| 58 |  (HT)Huobi Token | 4.39 | 0.85% | 219.34M | 42.79M | 50.00M HT |  |
| 59 |  (LRC)Loopring | 0.378221 | 3.77% | 216.37M | 5.92M | 572.07M LRC |  |
| 60 |  (KMD)Komodo | 1.94 | 2.68% | 202.10M | 300,774 | 104.25M KMD |  |
| 61 |  (GXS)GXChain | 3.25 | 0.42% | 195.18M | 21.37M | 60.00M GXS |  |
| 62 |  (ARDR)Ardor | 0.181787 | 1.24% | 181.61M | 1.42M | 999.00M ARDR |  |
| 63 |  (ELF)aelf | 0.72 | 4.11% | 178.98M | 14.34M | 250.00M ELF |  |
| 64 |  (RDD)ReddCoin | 0.006201 | 8.68% | 178.65M | 6.07M | 28.81B RDD |  |
| 65 |  (CNX)Cryptonex | 3.88 | 3.64% | 175.85M | 1.30M | 45.33M CNX |  |
| 66 |  (BNT)Bancor | 3.43 | 4.29% | 172.92M | 5.42M | 50.45M BNT |  |
| 67 |  (ARK)Ark | 1.59 | 0.8% | 164.27M | 905,873 | 103.29M ARK |  |
| 68 |  (MAID)MaidSafeCoin | 0.359063 | 7.12% | 162.49M | 2.71M | 452.55M MAID |  |
| 69 |  (MONA)MonaCoin | 2.65 | 0.3% | 159.56M | 774,244 | 60.26M MONA |  |
| 70 |  (ELA)Elastos | 29.65 | 3.1% | 154.61M | 7.39M | 5.21M ELA |  |
| 71 |  (PIVX)PIVX | 2.69 | 0.15% | 151.85M | 963,128 | 56.53M PIVX |  |
| 72 |  (DCN)Dentacoin | 0.000465 | 14.83% | 151.29M | 83,068 | 325.23B DCN |  |
| 73 |  (MOAC)MOAC | 4.21 | -2.25% | 151.24M | 22,457 | 35.90M MOAC |  |
| 74 |  (CMT)CyberMiles | 0.218321 | 3.28% | 151.18M | 31.87M | 692.46M CMT |  |
| 75 |  (MITH)Mithril | 0.491238 | 3.5% | 150.57M | 59.58M | 306.51M MITH |  |
| 76 |  (GAS)Gas | 13.90 | 3.88% | 140.77M | 3.35M | 10.13M GAS |  |
| 77 |  (KNC)Kyber Network | 1.03 | 4.75% | 137.88M | 5.18M | 134.13M KNC |  |
| 78 |  (WICC)WaykiChain | 0.75 | -5.79% | 132.20M | 7.12M | 175.40M WICC |  |
| 79 |  (VERI)Veritaseum | 64.55 | -2.84% | 131.48M | 1.04M | 2.04M VERI |  |
| 80 |  (ETHOS)Ethos | 1.69 | 1.31% | 130.19M | 2.50M | 76.85M ETHOS |  |
| 81 |  (FSN)Fusion | 4.36 | 0.45% | 129.43M | 6.48M | 29.68M FSN |  |
| 82 |  (BIX)Bibox Token | 1.23 | 6.5% | 127.95M | 69.67M | 104.34M BIX |  |
| 83 |  (FUN)FunFair | 0.025463 | 4.09% | 127.59M | 2.38M | 5.01B FUN |  |
| 84 |  (DROP)Dropil | 0.006460 | 8.65% | 125.85M | 358,173 | 19.48B DROP |  |
| 85 |  (SYS)Syscoin | 0.234576 | 6.84% | 125.62M | 1.57M | 535.50M SYS |  |
| 86 |  (LOOM)Loom Network | 0.206203 | -3.99% | 124.23M | 4.01M | 602.48M LOOM |  |
| 87 |  (QASH)QASH | 0.341261 | 9.15% | 119.44M | 1.80M | 350.00M QASH |  |
| 88 |  (NXT)Nxt | 0.116622 | 2.66% | 116.51M | 2.84M | 999.00M NXT |  |
| 89 | (CTXC) Cortex | 0.78 | 2.16% | 116.35M | 10.74M | 149.79M CTXC | |
| 90 |  (NULS)Nuls | 2.89 | 9.16% | 115.48M | 3.58M | 40.00M NULS |  |
| 91 |  (MANA)Decentraland | 0.106748 | -6.7% | 112.10M | 9.62M | 1.05B MANA |  |
| 92 |  (EMC)Emercoin | 2.67 | 1.22% | 111.66M | 1.88M | 41.90M EMC |  |
| 93 |  (DDD)Scry.info | 0.369233 | 5.01% | 110.79M | 2.06M | 300.06M DDD |  |
| 94 |  (POLY)Polymath | 0.396597 | 3.15% | 109.63M | 3.68M | 276.42M POLY |  |
| 95 |  (ENG)Enigma | 1.46 | 4.11% | 109.32M | 1.82M | 74.84M ENG |  |
| 96 |  (KIN)Kin | 0.000144 | -1.35% | 109.05M | 253,213 | 756.10B KIN |  |
| 97 |  (SUB)Substratum | 0.281836 | 5.49% | 107.95M | 1.25M | 383.02M SUB |  |
| 98 |  (FCT)Factom | 11.98 | 9.34% | 104.75M | 763,736 | 8.75M FCT |  |
| 99 | (MTC) Docademic | 0.360707 | 5.15% | 102.93M | 6.72M | 285.36M MTC | |
| 100 |  (THETA)Theta Token | 0.159839 | 0.76% | 102.13M | 11.15M | 638.96M THETA |  |