Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
5,952.37-2.93%101.86B3.70B17.11M BTC
2(ETH)
Ethereum
443.74-5.92%44.50B2.00B100.28M ETH
3(XRP)
Ripple
0.465368-4.51%18.26B291.96M39.25B XRP
4(BCH)
Bitcoin Cash
700.19-7.31%12.04B448.13M17.20M BCH
5(EOS)
EOS
7.41-10.72%6.64B945.36M896.15M EOS
6(LTC)
Litecoin
77.95-6.25%4.45B422.29M57.12M LTC
7(XLM)
Stellar
0.185920-7.16%3.49B41.32M18.76B XLM
8(ADA)
Cardano
0.126018-7.95%3.27B54.31M25.93B ADA
9(TRX)
TRON
0.040889-6.34%2.69B179.90M65.75B TRX
10(MIOTA)
IOTA
0.95-5.47%2.63B57.37M2.78B MIOTA
11(USDT)
Tether
1.00-0.09%2.61B3.20B2.61B USDT
12(NEO)
NEO
30.74-8.45%2.00B74.99M65.00M NEO
13(DASH)
Dash
234.94-4.05%1.92B62.16M8.15M DASH
14(XMR)
Monero
113.96-2.28%1.84B35.81M16.16M XMR
15(BNB)
Binance Coin
14.19-10.14%1.62B91.46M114.04M BNB
16(ETC)
Ethereum Classic
13.80-6.09%1.42B210.72M102.53M ETC
17(XEM)
NEM
0.147713-10.17%1.33B16.48M9.00B XEM
18(VEN)
VeChain
2.42-12.5%1.33B36.33M547.50M VEN
19(OMG)
OmiseGO
7.39-8.37%754.43M19.90M102.04M OMG
20(QTUM)
Qtum
7.97-9.24%706.38M71.39M88.66M QTUM
21(ONT)
Ontology
4.60-9.29%696.17M83.72M151.29M ONT
22(ZEC)
Zcash
159.52-5.47%671.30M39.29M4.21M ZEC
23(ICX)
ICON
1.57-9.49%607.26M32.82M387.43M ICX
24(LSK)
Lisk
5.31-4.19%569.92M7.41M107.28M LSK
25(DCR)
Decred
67.38-9.22%481.50M8.45M7.15M DCR
26(BCN)
Bytecoin
0.002489-13.64%457.61M7.96M183.89B BCN
27(ZIL)
Zilliqa
0.060151-11.93%455.70M32.69M7.58B ZIL
28(AE)
Aeternity
1.78-6.52%414.76M6.73M233.02M AE
29(BTG)
Bitcoin Gold
23.37-10.88%399.28M11.25M17.08M BTG
30(SC)
Siacoin
0.010046-9.41%354.20M10.01M35.26B SC
31(BTM)
Bytom
0.351162-12.71%352.04M50.46M1.00B BTM
32(BTS)
BitShares
0.128594-5.31%338.98M16.24M2.64B BTS
33(ZRX)
0x
0.63-11.45%336.65M7.42M532.21M ZRX
34(STEEM)
Steem
1.27-6.69%335.20M1.45M264.54M STEEM
35(XVG)
Verge
0.022011-8.96%331.36M5.68M15.05B XVG
36(REP)
Augur
28.99-5.18%318.87M2.05M11.00M REP
37(MKR)
Maker
508.04-4.26%314.08M35,784618,228 MKR
38(NANO)
Nano
2.21-12.34%294.37M7.43M133.25M NANO
39(DOGE)
Dogecoin
0.002557-2.36%294.09M8.57M115.00B DOGE
40(BCD)
Bitcoin Diamond
1.79-1.83%275.97M1.88M153.76M BCD
41(RHOC)
RChain
0.76-6.99%272.67M306,229360.63M RHOC
42(WAVES)
Waves
2.58-11.15%257.91M21.30M100.00M WAVES
43(BAT)
Basic Attention Token
0.248108-8.66%248.11M3.59M1.00B BAT
44(BTCP)
Bitcoin Private
11.46-3.1%234.51M216,76920.47M BTCP
45(WAN)
Wanchain
2.20-12.59%233.30M4.43M106.15M WAN
46(GNT)
Golem
0.276054-10.29%231.68M4.38M839.24M GNT
47(STRAT)
Stratis
2.24-9.65%221.29M3.17M98.91M STRAT
48(WTC)
Waltonchain
6.54-2.03%203.75M5.43M31.14M WTC
49(KCS)
KuCoin Shares
2.13-13.03%193.45M1.53M90.73M KCS
50(HSR)
Hshare
4.44-7.15%191.52M22.41M43.15M HSR
51(DGB)
DigiByte
0.018306-15.12%191.01M2.44M10.43B DGB
52(NAS)
Nebulas
4.16-7.66%189.50M29.36M45.50M NAS
53(DGD)
DigixDAO
94.70-6.27%189.40M1.09M2.00M DGD
54(SNT)
Status
0.053991-10.55%187.37M7.37M3.47B SNT
55(HT)
Huobi Token
3.69-10.73%184.42M116.74M50.00M HT
56(PPT)
Populous
4.95-14.27%183.26M6.08M37.00M PPT
57(IOST)
IOST
0.021483-7.67%180.46M32.18M8.40B IOST
58(LRC)
Loopring
0.308212-1.85%176.32M5.89M572.07M LRC
59(AION)
Aion
1.04-7.58%174.89M1.95M167.48M AION
60(KMD)
Komodo
1.56-8.21%162.68M481,488104.25M KMD
61(GXS)
GXChain
2.65-5.88%158.91M14.39M60.00M GXS
62(CNX)
Cryptonex
3.38-5.35%153.42M1.30M45.34M CNX
63(RDD)
ReddCoin
0.005160-6.35%148.66M1.61M28.81B RDD
64(BNT)
Bancor
2.90-6.22%145.96M5.46M50.26M BNT
65(MOAC)
MOAC
3.85-3.04%138.07M155,02635.90M MOAC
66(ARK)
Ark
1.30-7.24%134.38M481,394103.41M ARK
67(MAID)
MaidSafeCoin
0.296032-8.19%133.97M2.30M452.55M MAID
68(ARDR)
Ardor
0.133547-9.85%133.41M1.22M999.00M ARDR
69(MONA)
MonaCoin
2.08-9.95%125.70M1.02M60.39M MONA
70(ELF)
aelf
0.478591-9.17%119.65M9.76M250.00M ELF
71(DCN)
Dentacoin
0.000357-5.2%116.13M53,284325.23B DCN
72(FUN)
FunFair
0.023005-4.48%115.27M1.92M5.01B FUN
73(CENNZ)
Centrality
0.139746-15.38%110.24M123,270788.84M CENNZ
74(MITH)
Mithril
0.349618-7.37%107.16M29.42M306.51M MITH
75(BIX)
Bibox Token
1.00-10.88%104.68M39.29M104.34M BIX
76(KNC)
Kyber Network
0.78-4.84%104.15M4.11M134.13M KNC
77(GAS)
Gas
10.20-10.02%103.30M4.05M10.13M GAS
78(ENG)
Enigma
1.38-4.22%103.29M3.02M74.84M ENG
79(PIVX)
PIVX
1.82-9.9%102.67M849,39456.57M PIVX
80(DROP)
Dropil
0.005228-4.78%102.03M330,18819.52B DROP
81(MANA)
Decentraland
0.0967002.08%101.55M6.74M1.05B MANA
82(VERI)
Veritaseum
49.65-7.0%101.12M1.16M2.04M VERI
83(EMC)
Emercoin
2.40-4.94%100.76M2.35M41.93M EMC
84(ELA)
Elastos
18.64-10.81%97.44M6.27M5.23M ELA
85(FSN)
Fusion
3.23-5.94%95.74M4.28M29.68M FSN
86(SYS)
Syscoin
0.176831-9.18%94.74M479,640535.76M SYS
87(CMT)
CyberMiles
0.133202-10.94%92.24M15.28M692.46M CMT
88(NXT)
Nxt
0.091172-7.9%91.08M2.17M999.00M NXT
89(KIN)
Kin
0.000119-10.13%90.28M645,523756.10B KIN
90(LOOM)
Loom Network
0.1466272.58%88.51M6.59M603.66M LOOM
91(WICC)
WaykiChain
0.49518623.8%86.86M17.41M175.40M WICC
92(ETHOS)
Ethos
1.12-12.02%86.03M2.20M76.85M ETHOS
93(FCT)
Factom
9.69-6.34%84.74M146,1728.75M FCT
94(MTC)
Docademic
0.292976-7.9%84.63M1.14M288.87M MTC
95(QASH)
QASH
0.236359-8.58%82.73M1.53M350.00M QASH
96(BFT)
BnkToTheFuture
0.1303413.05%82.11M2.02M629.99M BFT
97(XZC)
ZCoin
15.89-8.6%80.05M674,5915.04M XZC
98(POLY)
Polymath
0.289166-8.93%79.93M3.53M276.42M POLY
99(DDD)
Scry.info
0.265461-17.89%79.65M2.95M300.06M DDD
100(GTC)
Game.com
0.100725-13.85%76.70M11.86M761.44M GTC