Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,348.96-2.64%125.36B4.13B17.06M BTC
2(ETH)
Ethereum
578.22-3.83%57.65B1.70B99.70M ETH
3(XRP)
Ripple
0.61-1.5%23.94B203.79M39.19B XRP
4(BCH)
Bitcoin Cash
1,009.79-1.99%17.32B498.92M17.15M BCH
5(EOS)
EOS
12.56-0.25%11.09B979.28M883.12M EOS
6(LTC)
Litecoin
118.23-2.39%6.71B267.53M56.72M LTC
7(XLM)
Stellar
0.278411-4.58%5.17B44.85M18.58B XLM
8(ADA)
Cardano
0.195550-3.4%5.07B62.91M25.93B ADA
9(TRX)
TRON
0.0728860.74%4.79B362.47M65.75B TRX
10(MIOTA)
IOTA
1.46-4.57%4.05B53.13M2.78B MIOTA
11(NEO)
NEO
52.12-2.68%3.39B79.39M65.00M NEO
12(XMR)
Monero
164.08-1.36%2.64B23.14M16.07M XMR
13(DASH)
Dash
320.09-5.12%2.59B89.41M8.09M DASH
14(USDT)
Tether
1.00-0.24%2.50B1.92B2.51B USDT
15(XEM)
NEM
0.256893-3.5%2.31B9.30M9.00B XEM
16(VEN)
VeChain
3.50-3.56%1.84B58.37M526.05M VEN
17(ETC)
Ethereum Classic
15.27-2.31%1.56B140.15M101.87M ETC
18(BNB)
Binance Coin
12.70-2.64%1.45B38.20M114.04M BNB
19(QTUM)
Qtum
13.18-2.52%1.17B114.45M88.63M QTUM
20(BCN)
Bytecoin
0.006009-11.24%1.11B16.67M183.89B BCN
21(OMG)
OmiseGO
10.51-3.94%1.07B28.31M102.04M OMG
22(ZEC)
Zcash
260.97-6.08%1.05B54.97M4.01M ZEC
23(ICX)
ICON
2.55-6.26%986.74M18.94M387.23M ICX
24(LSK)
Lisk
8.84-2.91%940.14M10.36M106.33M LSK
25(ZIL)
Zilliqa
0.119078-3.04%872.74M25.72M7.33B ZIL
26(ONT)
Ontology
6.49-0.97%798.42M51.55M122.97M ONT
27(BTG)
Bitcoin Gold
44.27-2.91%753.98M10.90M17.03M BTG
28(AE)
Aeternity
3.18-2.4%741.38M8.74M233.02M AE
29(STEEM)
Steem
2.55-4.77%655.66M7.27M257.15M STEEM
30(ZRX)
0x
1.20-7.24%636.75M15.09M530.34M ZRX
31(DCR)
Decred
87.75-11.08%627.05M3.73M7.15M DCR
32(BTM)
Bytom
0.631.05%622.90M67.62M987.00M BTM
33(XVG)
Verge
0.039734-4.72%595.93M8.41M15.00B XVG
34(NANO)
Nano
4.14-6.26%551.03M3.70M133.25M NANO
35(SC)
Siacoin
0.015719-1.73%545.26M7.72M34.69B SC
36(BTS)
BitShares
0.197596-0.64%519.29M10.25M2.63B BTS
37(BCD)
Bitcoin Diamond
3.13-3.61%481.15M1.16M153.76M BCD
38(PPT)
Populous
12.84-6.61%475.22M22.25M37.00M PPT
39(WAN)
Wanchain
4.41-4.89%468.24M7.85M106.15M WAN
40(MKR)
Maker
754.53-4.52%466.47M123,750618,228 MKR
41(STRAT)
Stratis
4.71-5.68%465.39M4.51M98.87M STRAT
42(RHOC)
RChain
1.22-3.3%438.16M536,104360.20M RHOC
43(WAVES)
Waves
4.34-3.77%433.78M21.70M100.00M WAVES
44(BTCP)
Bitcoin Private
21.14-8.3%432.12M558,76620.44M BTCP
45(REP)
Augur
38.76-4.06%426.35M1.64M11.00M REP
46(DOGE)
Dogecoin
0.003442-2.41%394.48M4.60M114.62B DOGE
47(GNT)
Golem
0.457808-3.39%384.21M8.23M839.24M GNT
48(XIN)
Mixin
860.661.03%367.42M277,682426,913 XIN
49(DGB)
DigiByte
0.033626-2.83%346.64M1.54M10.31B DGB
50(WTC)
Waltonchain
10.91-1.03%339.79M5.77M31.14M WTC
51(SNT)
Status
0.094653-2.02%328.49M11.42M3.47B SNT
52(IOST)
IOST
0.039046-1.18%327.99M18.87M8.40B IOST
53(WICC)
WaykiChain
1.82-0.42%319.19M11.94M175.40M WICC
54(AION)
Aion
2.06-5.12%308.36M2.12M149.73M AION
55(HSR)
Hshare
7.14-1.82%307.48M31.49M43.04M HSR
56(LRC)
Loopring
0.498605-1.69%285.24M6.29M572.07M LRC
57(BAT)
Basic Attention Token
0.282224-3.05%282.22M1.60M1.00B BAT
58(ARDR)
Ardor
0.28246110.66%282.18M3.06M999.00M ARDR
59(NAS)
Nebulas
6.18-1.73%281.28M36.20M45.50M NAS
60(DGD)
DigixDAO
139.24-4.86%278.48M1.47M2.00M DGD
61(KMD)
Komodo
2.52-2.89%262.08M818,874104.20M KMD
62(ELF)
aelf
1.01-4.14%252.08M25.48M250.00M ELF
63(ARK)
Ark
2.36-5.49%242.31M572,758102.82M ARK
64(LOOM)
Loom Network
0.375242-5.62%225.55M2.01M601.08M LOOM
65(PIVX)
PIVX
3.75-2.52%211.30M1.25M56.32M PIVX
66(CTXC)
Cortex
1.40-4.6%210.33M60.77M149.79M CTXC
67(MAID)
MaidSafeCoin
0.463054-2.95%209.56M4.09M452.55M MAID
68(CMT)
CyberMiles
0.318921-5.14%202.16M28.05M633.88M CMT
69(CNX)
Cryptonex
4.421.21%199.99M1.43M45.29M CNX
70(DCN)
Dentacoin
0.000613-9.79%199.29M163,763325.23B DCN
71(MONA)
MonaCoin
3.32-0.17%198.62M627,27359.75M MONA
72(POLY)
Polymath
0.72-3.62%197.80M2.55M276.42M POLY
73(BNT)
Bancor
3.80-4.24%196.55M7.70M51.68M BNT
74(ELA)
Elastos
38.83-1.52%195.11M14.44M5.02M ELA
75(RDD)
ReddCoin
0.0067490.73%194.42M2.86M28.81B RDD
76(SYS)
Syscoin
0.356256-3.03%190.33M799,507534.26M SYS
77(GAS)
Gas
18.64-2.93%188.83M3.93M10.13M GAS
78(SKY)
Skycoin
20.87-13.99%187.83M2.91M9.00M SKY
79(HT)
Huobi Token
3.74-2.53%187.07M43.21M50.00M HT
80(VERI)
Veritaseum
91.5610.64%186.48M852,6882.04M VERI
81(GXS)
GXChain
3.003.05%179.96M16.19M60.00M GXS
82(FSN)
Fusion
6.05-6.29%179.73M4.51M29.68M FSN
83(MITH)
Mithril
0.58-4.13%178.25M14.97M306.42M MITH
84(QASH)
QASH
0.50-4.14%175.61M845,437350.00M QASH
85(KNC)
Kyber Network
1.30-4.15%173.81M13.59M134.13M KNC
86(RLC)
iExec RLC
2.1412.86%171.58M13.99M80.07M RLC
87(FUN)
FunFair
0.034474-2.49%167.50M1.70M4.86B FUN
88(ETN)
Electroneum
0.02355912.28%167.01M1.18M7.09B ETN
89(ETHOS)
Ethos
2.16-5.16%165.93M3.40M76.65M ETHOS
90(SUB)
Substratum
0.406430-4.07%155.67M4.53M383.02M SUB
91(CENNZ)
Centrality
0.209390-5.15%155.60M38,361743.10M CENNZ
92(NULS)
Nuls
3.76-2.76%150.50M3.07M40.00M NULS
93(DRGN)
Dragonchain
0.62-3.63%148.20M2.06M238.42M DRGN
94(FCT)
Factom
16.83-3.87%147.19M1.36M8.75M FCT
95(KIN)
Kin
0.000192-6.42%145.48M451,207756.10B KIN
96(XZC)
ZCoin
29.89-4.54%144.69M797,3494.84M XZC
97(ENG)
Enigma
1.90-6.89%142.30M3.86M74.84M ENG
98(HOT)
Holo
0.001031-10.68%137.33M1.61M133.21B HOT
99(STORM)
Storm
0.032900-2.25%137.03M9.85M4.17B STORM
100(NXT)
Nxt
0.135824-0.55%135.69M2.00M999.00M NXT