Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,242.52-1.8%140.52B4.89B17.05M BTC
2(ETH)
Ethereum
676.29-2.87%67.36B2.07B99.60M ETH
3(XRP)
Ripple
0.67-1.28%26.27B210.29M39.19B XRP
4(BCH)
Bitcoin Cash
1,176.13-4.34%20.16B605.92M17.14M BCH
5(EOS)
EOS
12.97-2.99%11.32B879.67M873.06M EOS
6(LTC)
Litecoin
132.35-1.53%7.50B283.60M56.65M LTC
7(ADA)
Cardano
0.239250-3.64%6.20B59.26M25.93B ADA
8(XLM)
Stellar
0.316164-0.68%5.87B28.31M18.58B XLM
9(TRX)
TRON
0.079393-0.86%5.22B479.46M65.75B TRX
10(MIOTA)
IOTA
1.72-0.11%4.79B47.49M2.78B MIOTA
11(NEO)
NEO
59.45-3.67%3.86B95.87M65.00M NEO
12(DASH)
Dash
374.83-3.18%3.03B80.45M8.09M DASH
13(XMR)
Monero
185.66-5.15%2.98B48.34M16.06M XMR
14(XEM)
NEM
0.295751-4.39%2.66B12.09M9.00B XEM
15(USDT)
Tether
1.000.05%2.51B2.23B2.51B USDT
16(VEN)
VeChain
4.24-2.59%2.23B74.06M526.04M VEN
17(ETC)
Ethereum Classic
17.17-2.58%1.75B127.44M101.80M ETC
18(BNB)
Binance Coin
14.490.91%1.65B100.91M114.04M BNB
19(BCN)
Bytecoin
0.008317-7.1%1.53B21.61M183.89B BCN
20(QTUM)
Qtum
15.66-3.56%1.39B132.92M88.61M QTUM
21(ZEC)
Zcash
335.111.82%1.33B123.48M3.97M ZEC
22(ICX)
ICON
3.30-4.46%1.28B28.13M387.23M ICX
23(OMG)
OmiseGO
12.13-2.09%1.24B25.90M102.04M OMG
24(LSK)
Lisk
10.30-5.04%1.09B14.98M106.16M LSK
25(ZIL)
Zilliqa
0.1462542.64%1.07B55.49M7.29B ZIL
26(BTG)
Bitcoin Gold
51.85-3.26%882.57M11.12M17.02M BTG
27(AE)
Aeternity
3.75-1.56%874.85M17.31M233.02M AE
28(ONT)
Ontology
7.19-6.0%839.04M54.48M116.64M ONT
29(DCR)
Decred
114.10-2.28%815.36M5.56M7.15M DCR
30(STEEM)
Steem
3.052.33%781.58M11.88M256.36M STEEM
31(XVG)
Verge
0.049929-6.76%748.83M20.62M15.00B XVG
32(NANO)
Nano
5.17-2.89%688.56M10.63M133.25M NANO
33(BTM)
Bytom
0.69-4.11%677.38M73.43M987.00M BTM
34(ZRX)
0x
1.27-4.09%672.78M10.55M528.93M ZRX
35(SC)
Siacoin
0.019128-2.74%661.65M9.98M34.59B SC
36(BTS)
BitShares
0.238759-4.06%627.15M12.55M2.63B BTS
37(STRAT)
Stratis
6.116.45%604.48M13.84M98.87M STRAT
38(PPT)
Populous
15.74-5.09%582.26M28.05M37.00M PPT
39(WAN)
Wanchain
5.33-7.16%565.85M10.05M106.15M WAN
40(BCD)
Bitcoin Diamond
3.61-8.04%554.80M1.43M153.76M BCD
41(MKR)
Maker
888.03-2.23%549.00M289,036618,228 MKR
42(WAVES)
Waves
5.41-7.3%540.73M32.03M100.00M WAVES
43(REP)
Augur
48.92-5.12%538.11M4.98M11.00M REP
44(RHOC)
RChain
1.38-6.45%495.60M667,348360.16M RHOC
45(DOGE)
Dogecoin
0.004114-2.05%471.20M9.62M114.55B DOGE
46(GNT)
Golem
0.50-3.22%418.60M5.70M834.86M GNT
47(DGB)
DigiByte
0.040125-0.58%412.77M3.50M10.29B DGB
48(IOST)
IOStoken
0.046371-6.88%389.51M40.80M8.40B IOST
49(SNT)
Status
0.110775-3.66%384.44M27.43M3.47B SNT
50(BTCP)
Bitcoin Private
18.28-14.21%373.69M869,24320.44M BTCP
51(HSR)
Hshare
8.68-3.92%373.54M40.51M43.02M HSR
52(WTC)
Waltonchain
11.74-7.32%365.69M7.81M31.14M WTC
53(DGD)
DigixDAO
177.33-7.63%354.67M1.73M2.00M DGD
54(AION)
Aion
2.34-5.31%351.03M2.71M149.73M AION
55(LRC)
Loopring
0.60-4.56%343.38M21.73M572.07M LRC
56(XIN)
Mixin
804.66-0.31%341.77M250,649424,735 XIN
57(KMD)
Komodo
3.18-2.56%331.16M1.77M104.12M KMD
58(BAT)
Basic Attention Token
0.325546-5.77%325.55M2.60M1.00B BAT
59(ELF)
aelf
1.22-3.29%306.16M40.13M250.00M ELF
60(NAS)
Nebulas
6.72-6.9%305.55M39.12M45.50M NAS
61(ARDR)
Ardor
0.3014152.61%301.11M2.01M999.00M ARDR
62(ARK)
Ark
2.84-3.64%291.53M1.17M102.72M ARK
63(WICC)
WaykiChain
2.00-6.3%291.40M14.97M145.40M WICC
64(LOOM)
Loom Network
0.467854-2.03%278.97M4.52M596.27M LOOM
65(POLY)
Polymath
0.922.02%253.25M3.45M276.42M POLY
66(DCN)
Dentacoin
0.000761-3.79%247.51M176,370325.23B DCN
67(PIVX)
PIVX
4.36-4.71%245.56M2.15M56.29M PIVX
68(CTXC)
Cortex
1.61-7.36%240.86M74.52M149.79M CTXC
69(SYS)
Syscoin
0.4481293.33%239.32M4.35M534.03M SYS
70(SKY)
Skycoin
26.503.82%238.44M1.62M9.00M SKY
71(ELA)
Elastos
44.86-1.18%233.11M10.19M5.20M ELA
72(BNT)
Bancor
4.50-3.27%232.49M10.90M51.72M BNT
73(GAS)
Gas
22.27-4.55%225.60M4.75M10.13M GAS
74(KNC)
Kyber Network
1.68-5.06%225.38M17.58M134.13M KNC
75(CNX)
Cryptonex
4.91-0.36%222.27M1.63M45.28M CNX
76(MITH)
Mithril
0.72-1.75%219.91M34.30M306.42M MITH
77(CMT)
CyberMiles
0.3433349.67%217.63M111.28M633.88M CMT
78(FSN)
Fusion
7.31-8.33%217.09M6.05M29.68M FSN
79(FUN)
FunFair
0.043364-5.62%210.69M2.77M4.86B FUN
80(RDD)
ReddCoin
0.007247-3.23%208.79M4.69M28.81B RDD
81(ETHOS)
Ethos
2.72-3.77%208.22M4.82M76.65M ETHOS
82(HT)
Huobi Token
4.15-3.11%207.48M101.07M50.00M HT
83(GXS)
GXChain
3.42-1.39%205.12M14.41M60.00M GXS
84(MONA)
MonaCoin
3.44-2.39%204.98M823,66259.64M MONA
85(MAID)
MaidSafeCoin
0.43916417.85%198.74M3.89M452.55M MAID
86(SUB)
Substratum
0.490824-6.08%188.00M5.05M383.02M SUB
87(DRGN)
Dragonchain
0.78-1.75%185.15M2.60M238.42M DRGN
88(QASH)
QASH
0.53-11.23%185.08M2.38M350.00M QASH
89(STORM)
Storm
0.042541-4.35%177.19M22.06M4.17B STORM
90(FCT)
Factom
20.19-6.25%176.56M1.46M8.75M FCT
91(CENNZ)
Centrality
0.241057-3.31%173.78M121,187720.89M CENNZ
92(KIN)
Kin
0.000228-2.22%172.02M610,956756.10B KIN
93(XZC)
ZCoin
35.710.95%171.65M1.66M4.81M XZC
94(NULS)
Nuls
4.285.69%171.01M6.61M40.00M NULS
95(VERI)
Veritaseum
82.50-3.16%168.02M983,1282.04M VERI
96(RLC)
iExec RLC
2.010.9%160.78M2.83M80.07M RLC
97(NXT)
Nxt
0.158660-3.44%158.50M4.02M999.00M NXT
98(ENG)
Enigma
2.09-6.9%156.36M3.74M74.84M ENG
99(HOT)
Holo
0.001174-14.76%156.35M2.79M133.21B HOT
100(ETN)
Electroneum
0.022043-3.17%155.38M646,7897.05B ETN