Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,910.94-4.96%134.88B5.49B17.05M BTC
2(ETH)
Ethereum
629.50-9.23%62.71B2.39B99.61M ETH
3(XRP)
Ripple
0.62-7.72%24.46B310.36M39.19B XRP
4(BCH)
Bitcoin Cash
1,063.02-11.31%18.22B675.43M17.14M BCH
5(EOS)
EOS
11.53-11.52%10.07B1.24B873.26M EOS
6(LTC)
Litecoin
126.34-5.91%7.16B304.54M56.66M LTC
7(ADA)
Cardano
0.213836-11.57%5.54B101.44M25.93B ADA
8(XLM)
Stellar
0.286777-9.28%5.33B35.75M18.58B XLM
9(TRX)
TRON
0.073466-8.4%4.83B534.41M65.75B TRX
10(MIOTA)
IOTA
1.56-8.49%4.34B56.79M2.78B MIOTA
11(NEO)
NEO
55.59-8.1%3.61B93.05M65.00M NEO
12(DASH)
Dash
350.23-8.09%2.83B75.19M8.09M DASH
13(XMR)
Monero
176.12-7.63%2.83B47.65M16.06M XMR
14(USDT)
Tether
1.010.54%2.52B2.64B2.51B USDT
15(XEM)
NEM
0.274542-10.11%2.47B15.80M9.00B XEM
16(VEN)
VeChain
3.89-10.9%2.04B71.69M526.04M VEN
17(ETC)
Ethereum Classic
15.75-9.0%1.60B141.12M101.81M ETC
18(BNB)
Binance Coin
13.10-9.33%1.49B71.19M114.04M BNB
19(BCN)
Bytecoin
0.007438-13.86%1.37B23.92M183.89B BCN
20(QTUM)
Qtum
14.39-9.52%1.28B135.54M88.62M QTUM
21(ZEC)
Zcash
313.57-5.18%1.25B170.72M3.98M ZEC
22(OMG)
OmiseGO
11.11-10.26%1.13B30.17M102.04M OMG
23(ICX)
ICON
2.92-12.35%1.13B35.01M387.23M ICX
24(LSK)
Lisk
9.47-10.66%1.01B14.73M106.18M LSK
25(ZIL)
Zilliqa
0.133406-7.26%972.12M60.97M7.29B ZIL
26(BTG)
Bitcoin Gold
48.83-7.48%831.17M13.18M17.02M BTG
27(STEEM)
Steem
3.08-0.87%790.50M12.19M256.42M STEEM
28(ONT)
Ontology
6.55-12.43%771.29M59.41M117.84M ONT
29(DCR)
Decred
107.00-3.23%764.56M5.12M7.15M DCR
30(AE)
Aeternity
3.18-15.05%741.06M22.96M233.02M AE
31(XVG)
Verge
0.044871-14.46%672.97M33.04M15.00B XVG
32(NANO)
Nano
4.80-8.53%640.18M14.69M133.25M NANO
33(SC)
Siacoin
0.017890-7.95%619.01M15.31M34.60B SC
34(BTM)
Bytom
0.61-12.0%605.52M54.05M987.00M BTM
35(ZRX)
0x
1.12-15.23%590.47M15.35M528.77M ZRX
36(BTS)
BitShares
0.220247-10.3%578.56M19.75M2.63B BTS
37(STRAT)
Stratis
5.77-4.78%570.21M15.24M98.87M STRAT
38(PPT)
Populous
14.27-11.04%528.05M27.33M37.00M PPT
39(MKR)
Maker
837.60-6.93%517.83M534,863618,228 MKR
40(WAN)
Wanchain
4.81-15.02%510.57M14.51M106.15M WAN
41(WAVES)
Waves
5.03-10.37%502.93M28.30M100.00M WAVES
42(BCD)
Bitcoin Diamond
3.15-15.64%484.32M2.32M153.76M BCD
43(REP)
Augur
44.01-13.16%484.13M6.46M11.00M REP
44(RHOC)
RChain
1.29-11.08%466.41M725,297360.20M RHOC
45(DOGE)
Dogecoin
0.003751-10.28%429.61M12.10M114.55B DOGE
46(BTCP)
Bitcoin Private
20.654.63%422.11M1.09M20.44M BTCP
47(GNT)
Golem
0.477977-7.88%399.04M16.53M834.86M GNT
48(DGB)
DigiByte
0.036955-6.99%380.26M5.67M10.29B DGB
49(SNT)
Status
0.102017-9.67%354.05M26.09M3.47B SNT
50(IOST)
IOStoken
0.041244-13.73%346.45M45.05M8.40B IOST
51(WTC)
Waltonchain
10.88-11.0%338.92M6.80M31.14M WTC
52(HSR)
Hshare
7.71-14.01%331.48M41.72M43.02M HSR
53(XIN)
Mixin
760.20-4.13%324.42M862,343426,753 XIN
54(DGD)
DigixDAO
160.22-14.11%320.44M2.60M2.00M DGD
55(AION)
Aion
2.13-10.67%319.38M2.59M149.73M AION
56(BAT)
Basic Attention Token
0.308356-8.47%308.36M3.53M1.00B BAT
57(LRC)
Loopring
0.54-13.73%306.96M18.91M572.07M LRC
58(KMD)
Komodo
2.88-10.93%299.47M1.56M104.13M KMD
59(ELF)
aelf
1.12-9.61%280.82M39.58M250.00M ELF
60(NAS)
Nebulas
6.04-14.53%274.78M40.40M45.50M NAS
61(ARDR)
Ardor
0.272179-9.89%271.91M2.05M999.00M ARDR
62(ARK)
Ark
2.63-9.31%270.49M1.43M102.73M ARK
63(WICC)
WaykiChain
1.77-14.7%257.64M17.98M145.40M WICC
64(LOOM)
Loom Network
0.414833-12.9%247.65M6.36M596.98M LOOM
65(DCN)
Dentacoin
0.000713-9.01%231.87M197,430325.23B DCN
66(PIVX)
PIVX
4.03-11.74%226.75M2.02M56.29M PIVX
67(SKY)
Skycoin
24.62-3.18%221.56M1.68M9.00M SKY
68(POLY)
Polymath
0.80-11.13%220.35M5.03M276.42M POLY
69(CTXC)
Cortex
1.45-14.22%217.68M75.86M149.79M CTXC
70(ELA)
Elastos
41.50-8.08%215.68M10.95M5.20M ELA
71(BNT)
Bancor
4.14-10.12%213.57M10.13M51.65M BNT
72(GAS)
Gas
20.49-9.86%207.57M4.62M10.13M GAS
73(SYS)
Syscoin
0.386565-13.28%206.45M4.94M534.06M SYS
74(CNX)
Cryptonex
4.55-6.42%205.85M1.48M45.28M CNX
75(KNC)
Kyber Network
1.53-11.29%205.13M16.90M134.13M KNC
76(MONA)
MonaCoin
3.43-1.6%204.62M1.68M59.65M MONA
77(FSN)
Fusion
6.76-14.25%200.57M6.82M29.68M FSN
78(RDD)
ReddCoin
0.006782-8.62%195.39M6.32M28.81B RDD
79(MITH)
Mithril
0.64-10.19%195.03M28.38M306.42M MITH
80(CMT)
CyberMiles
0.300962-9.48%190.77M106.27M633.88M CMT
81(ETHOS)
Ethos
2.49-10.83%190.66M4.62M76.65M ETHOS
82(GXS)
GXChain
3.15-8.57%188.98M10.27M60.00M GXS
83(FUN)
FunFair
0.038671-12.9%187.89M3.35M4.86B FUN
84(HT)
Huobi Token
3.75-11.72%187.44M102.88M50.00M HT
85(MAID)
MaidSafeCoin
0.399094-0.08%180.61M4.41M452.55M MAID
86(QASH)
QASH
0.51-10.76%179.94M2.46M350.00M QASH
87(CENNZ)
Centrality
0.2426561.26%175.22M92,252722.09M CENNZ
88(SUB)
Substratum
0.443576-12.25%169.90M4.95M383.02M SUB
89(DRGN)
Dragonchain
0.69-10.97%164.63M2.77M238.42M DRGN
90(FCT)
Factom
18.51-10.67%161.91M2.04M8.75M FCT
91(XZC)
ZCoin
33.33-6.74%160.34M1.59M4.81M XZC
92(VERI)
Veritaseum
77.63-6.03%158.10M914,7322.04M VERI
93(ZEN)
ZenCash
40.3819.05%157.55M38.13M3.90M ZEN
94(KIN)
Kin
0.000207-11.06%156.80M553,251756.10B KIN
95(NULS)
Nuls
3.91-7.43%156.49M8.15M40.00M NULS
96(STORM)
Storm
0.037393-13.92%155.75M30.57M4.17B STORM
97(NXT)
Nxt
0.148865-10.05%148.72M3.26M999.00M NXT
98(ENG)
Enigma
1.96-12.03%146.74M4.34M74.84M ENG
99(RLC)
iExec RLC
1.82-7.01%145.41M3.08M80.07M RLC
100(ETN)
Electroneum
0.020522-7.69%144.76M659,9357.05B ETN