Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
5,590.170.72%97.17B4.10B17.38M BTC
2(XRP)
XRP
0.501.48%20.17B877.77M40.27B XRP
3(ETH)
Ethereum
175.660.88%18.14B1.79B103.28M ETH
4(BCH)
Bitcoin Cash
384.21-1.97%6.71B281.84M17.47M BCH
5(XLM)
Stellar
0.2467980.68%4.75B102.72M19.26B XLM
6(EOS)
EOS
4.570.05%4.14B753.15M906.25M EOS
7(LTC)
Litecoin
42.240.88%2.50B342.57M59.22M LTC
8(USDT)
Tether
0.99-0.0%1.73B3.00B1.76B USDT
9(ADA)
Cardano
0.0617101.88%1.60B16.89M25.93B ADA
10(XMR)
Monero
88.891.95%1.47B23.11M16.58M XMR
11(TRX)
TRON
0.018785-0.03%1.24B81.72M65.75B TRX
12(MIOTA)
IOTA
0.4109190.47%1.14B5.33M2.78B MIOTA
13(DASH)
Dash
132.120.34%1.12B141.51M8.45M DASH
14(BNB)
Binance Coin
7.953.57%1.04B13.86M130.80M BNB
15(XEM)
NEM
0.0928630.71%835.76M8.23M9.00B XEM
16(NEO)
NEO
12.450.74%809.48M169.58M65.00M NEO
17(ETC)
Ethereum Classic
7.440.74%789.38M157.97M106.13M ETC
18(XTZ)
Tezos
1.09-0.84%659.73M1.83M607.49M XTZ
19(ZEC)
Zcash
113.004.02%594.83M184.95M5.26M ZEC
20(BTG)
Bitcoin Gold
26.850.41%465.85M5.38M17.35M BTG
21(VET)
VeChain
0.007620-0.76%422.55M9.30M55.45B VET
22(MKR)
Maker
556.83-3.34%405.50M328,691728,228 MKR
23(OMG)
OmiseGO
2.784.12%390.20M31.87M140.25M OMG
24(ONT)
Ontology
1.330.57%388.54M15.54M291.12M ONT
25(DOGE)
Dogecoin
0.002588-0.15%302.93M11.95M117.04B DOGE
26(ZRX)
0x
0.552.39%299.05M8.59M545.22M ZRX
27(DCR)
Decred
33.463.08%295.71M1.44M8.84M DCR
28(QTUM)
Qtum
3.080.09%273.98M141.31M89.05M QTUM
29(BAT)
Basic Attention Token
0.2143710.89%253.13M5.56M1.18B BAT
30(LSK)
Lisk
2.171.49%243.12M4.80M112.29M LSK
31(ZIL)
Zilliqa
0.0264780.32%209.25M2.93M7.90B ZIL
32(AE)
Aeternity
0.89-0.01%206.51M5.97M233.02M AE
33(BCN)
Bytecoin
0.0011090.41%204.14M253,092184.07B BCN
34(BCD)
Bitcoin Diamond
1.320.48%202.53M724,781153.76M BCD
35(ICX)
ICON
0.4156170.45%196.76M4.55M473.41M ICX
36(NANO)
Nano
1.456.82%193.32M3.62M133.25M NANO
37(BTS)
BitShares
0.0712470.23%190.45M3.41M2.67B BTS
38(DGB)
DigiByte
0.0167160.42%185.06M1.11M11.07B DGB
39(LINK)
Chainlink
0.526.62%181.07M3.30M350.00M LINK
40(SC)
Siacoin
0.0045401.46%172.48M857,61937.99B SC
41(STEEM)
Steem
0.590.43%170.53M911,761289.66M STEEM
42(NPXS)
Pundi X
0.0011872.38%169.30M12.26M142.60B NPXS
43(TUSD)
TrueUSD
1.01-0.22%160.83M14.19M159.39M TUSD
44(BTM)
Bytom
0.1567580.18%157.15M5.09M1.00B BTM
45(AOA)
Aurora
0.0233980.22%153.08M762,0206.54B AOA
46(WAVES)
Waves
1.521.9%151.78M3.22M100.00M WAVES
47(ETP)
Metaverse ETP
2.73-4.01%146.29M2.54M53.59M ETP
48(XVG)
Verge
0.009546-0.44%144.83M1.37M15.17B XVG
49(USDC)
USD Coin
1.010.16%144.47M5.47M142.78M USDC
50(PPT)
Populous
2.694.69%142.99M1.30M53.25M PPT
51(PAX)
Paxos Standard Token
1.01-0.16%135.87M52.22M135.16M PAX
52(REP)
Augur
10.930.51%120.20M640,41611.00M REP
53(GNT)
Golem
0.1217400.92%116.85M1.36M959.84M GNT
54(HOT)
Holo
0.0008002.44%106.55M3.25M133.21B HOT
55(STRAT)
Stratis
1.06-0.98%105.21M982,81299.10M STRAT
56(ETN)
Electroneum
0.012406-2.71%103.71M350,6048.36B ETN
57(SNT)
Status
0.0297070.9%103.10M2.17M3.47B SNT
58(KMD)
Komodo
0.910.8%100.55M327,564110.71M KMD
59(MAID)
MaidSafeCoin
0.2200626.47%99.59M679,762452.55M MAID
60(CNX)
Cryptonex
1.762.11%97.88M6.10M55.56M CNX
61(IOST)
IOST
0.0079660.26%95.63M3.72M12.00B IOST
62(MANA)
Decentraland
0.0863426.18%90.67M4.09M1.05B MANA
63(WAX)
WAX
0.0953921.53%89.27M293,063935.84M WAX
64(KCS)
KuCoin Shares
0.981.31%88.69M103,01290.14M KCS
65(MITH)
Mithril
0.216934-2.25%84.07M10.75M387.56M MITH
66(WTC)
Waltonchain
2.070.03%83.71M10.96M40.34M WTC
67(ARDR)
Ardor
0.0800221.08%79.94M304,372999.00M ARDR
68(DAI)
Dai
0.99-0.4%76.24M4.47M76.81M DAI
69(QASH)
QASH
0.2136560.47%74.78M489,587350.00M QASH
70(HT)
Huobi Token
1.4811.94%74.14M22.26M50.00M HT
71(MOAC)
MOAC
1.17-0.66%72.80M38,44362.46M MOAC
72(WAN)
Wanchain
0.682.98%72.01M2.20M106.15M WAN
73(AION)
Aion
0.2752890.47%71.81M1.72M260.86M AION
74(MONA)
MonaCoin
1.110.41%70.51M629,35063.76M MONA
75(FCT)
Factom
8.0533.98%70.42M2.48M8.75M FCT
76(BNT)
Bancor
1.061.96%68.67M978,03164.95M BNT
77(R)
Revain
0.1779103.51%68.40M2.57M384.45M R
78(NEXO)
Nexo
0.117097-6.02%65.57M1.97M560.00M NEXO
79(GXS)
GXChain
1.080.01%64.65M3.52M60.00M GXS
80(RVN)
Ravencoin
0.0281518.09%63.96M8.26M2.27B RVN
81(SRN)
SIRIN LABS Token
0.1286352.5%63.27M2.20M491.82M SRN
82(ELF)
aelf
0.221077-0.35%61.90M2.49M280.00M ELF
83(ODE)
ODEM
0.28189310.8%61.45M2.57M218.00M ODE
84(PIVX)
PIVX
1.073.8%60.55M235,35856.78M PIVX
85(DGD)
DigixDAO
30.27-0.07%60.54M168,7072.00M DGD
86(POLY)
Polymath
0.2110601.49%60.52M2.00M286.74M POLY
87(ZEN)
Horizen
11.35-1.51%58.83M1.15M5.18M ZEN
88(XIN)
Mixin
130.128.25%57.82M15,653444,346 XIN
89(MCO)
Crypto.com
3.641.46%57.43M3.26M15.79M MCO
90(DCN)
Dentacoin
0.000171-2.0%55.47M56,618325.23B DCN
91(ELA)
Elastos
5.760.64%55.29M1.48M9.60M ELA
92(DGTX)
Digitex Futures
0.07501528.34%54.85M876,672731.25M DGTX
93(RDD)
ReddCoin
0.001897-1.86%54.64M472,53428.81B RDD
94(LRC)
Loopring
0.0691540.63%54.56M500,839788.98M LRC
95(ARK)
Ark
0.503.5%53.50M221,117106.46M ARK
96(BOS)
BOScoin
0.1149379.3%52.51M135,417456.84M BOS
97(HC)
HyperCash
1.161.14%50.61M236,69743.53M HC
98(INB)
Insight Chain
0.295003-8.18%50.30M50.30M170.49M INB
99(PAY)
TenX
0.4570590.7%49.98M570,742109.35M PAY
100(LOOM)
Loom Network
0.0824082.95%49.77M920,203603.93M LOOM