Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,140.07-2.1%105.06B4.58B17.11M BTC
2(ETH)
Ethereum
471.81-1.48%47.30B2.04B100.25M ETH
3(XRP)
Ripple
0.486953-3.0%19.11B290.66M39.25B XRP
4(BCH)
Bitcoin Cash
754.32-3.62%12.97B551.30M17.20M BCH
5(EOS)
EOS
8.24-8.27%7.39B1.02B896.15M EOS
6(LTC)
Litecoin
83.51-3.91%4.77B440.00M57.10M LTC
7(XLM)
Stellar
0.199930-5.03%3.75B38.02M18.76B XLM
8(ADA)
Cardano
0.136920-4.62%3.55B56.89M25.93B ADA
9(TRX)
TRON
0.043557-1.79%2.86B208.06M65.75B TRX
10(MIOTA)
IOTA
1.00-4.91%2.77B80.44M2.78B MIOTA
11(USDT)
Tether
1.010.35%2.62B3.37B2.61B USDT
12(NEO)
NEO
33.63-1.83%2.19B70.97M65.00M NEO
13(DASH)
Dash
245.592.23%2.00B60.16M8.15M DASH
14(XMR)
Monero
115.032.03%1.86B37.30M16.16M XMR
15(BNB)
Binance Coin
15.81-1.33%1.80B85.75M114.04M BNB
16(VEN)
VeChain
2.77-2.46%1.52B53.62M547.50M VEN
17(ETC)
Ethereum Classic
14.68-6.09%1.50B355.06M102.51M ETC
18(XEM)
NEM
0.164733-3.27%1.48B18.37M9.00B XEM
19(OMG)
OmiseGO
8.12-2.8%828.58M24.23M102.04M OMG
20(QTUM)
Qtum
8.82-6.08%782.45M80.06M88.66M QTUM
21(ONT)
Ontology
5.13-8.53%775.43M74.89M151.29M ONT
22(ZEC)
Zcash
168.44-4.16%707.56M44.38M4.20M ZEC
23(ICX)
ICON
1.73-5.05%671.38M37.88M387.43M ICX
24(LSK)
Lisk
5.530.32%592.77M7.70M107.25M LSK
25(BCN)
Bytecoin
0.0029300.67%538.84M8.90M183.89B BCN
26(DCR)
Decred
74.15-9.11%529.87M11.20M7.15M DCR
27(ZIL)
Zilliqa
0.068681-10.34%520.32M32.41M7.58B ZIL
28(BTG)
Bitcoin Gold
26.13-7.93%446.37M12.37M17.08M BTG
29(AE)
Aeternity
1.91-10.96%444.02M8.66M233.02M AE
30(BTM)
Bytom
0.402880-9.6%403.89M103.03M1.00B BTM
31(SC)
Siacoin
0.011120-3.69%391.82M8.67M35.24B SC
32(ZRX)
0x
0.72-2.75%381.93M9.34M532.20M ZRX
33(XVG)
Verge
0.024232-4.64%364.79M7.39M15.05B XVG
34(STEEM)
Steem
1.36-1.64%359.05M1.43M263.13M STEEM
35(BTS)
BitShares
0.135982-4.77%358.41M11.21M2.64B BTS
36(NANO)
Nano
2.53-2.12%337.56M7.21M133.25M NANO
37(REP)
Augur
30.66-5.77%337.24M3.18M11.00M REP
38(MKR)
Maker
530.46-0.24%327.95M66,375618,228 MKR
39(DOGE)
Dogecoin
0.002621-4.37%301.37M12.05M114.99B DOGE
40(RHOC)
RChain
0.82-5.82%297.31M1.22M360.61M RHOC
41(WAVES)
Waves
2.90-7.48%289.77M18.74M100.00M WAVES
42(BCD)
Bitcoin Diamond
1.81-16.24%278.74M1.29M153.76M BCD
43(BAT)
Basic Attention Token
0.2715457.4%271.55M6.54M1.00B BAT
44(WAN)
Wanchain
2.51-3.08%266.26M3.83M106.15M WAN
45(GNT)
Golem
0.309256-4.56%259.54M4.88M839.24M GNT
46(STRAT)
Stratis
2.49-5.94%246.29M3.71M98.91M STRAT
47(BTCP)
Bitcoin Private
11.87-10.65%243.03M322,35920.47M BTCP
48(DGB)
DigiByte
0.021592-5.78%225.20M2.39M10.43B DGB
49(KCS)
KuCoin Shares
2.46-1.91%223.13M1.32M90.73M KCS
50(PPT)
Populous
5.81-9.77%215.13M7.21M37.00M PPT
51(SNT)
Status
0.060474-7.77%209.87M7.49M3.47B SNT
52(WTC)
Waltonchain
6.67-4.26%207.77M5.87M31.14M WTC
53(HT)
Huobi Token
4.13-7.87%206.31M98.13M50.00M HT
54(HSR)
Hshare
4.77-4.47%205.71M24.41M43.14M HSR
55(NAS)
Nebulas
4.50-6.51%204.55M36.87M45.50M NAS
56(DGD)
DigixDAO
101.38-1.23%202.75M638,2282.00M DGD
57(IOST)
IOST
0.023287-9.44%195.61M35.11M8.40B IOST
58(AION)
Aion
1.13-3.02%189.78M2.91M167.48M AION
59(KMD)
Komodo
1.714.18%178.05M1.36M104.25M KMD
60(LRC)
Loopring
0.307537-1.2%175.93M5.44M572.07M LRC
61(GXS)
GXChain
2.81-0.2%168.52M16.37M60.00M GXS
62(RDD)
ReddCoin
0.005479-0.46%157.84M1.42M28.81B RDD
63(CNX)
Cryptonex
3.45-5.33%156.20M1.24M45.34M CNX
64(BNT)
Bancor
3.10-1.73%155.98M7.05M50.31M BNT
65(ARDR)
Ardor
0.148084-3.93%147.94M1.27M999.00M ARDR
66(MAID)
MaidSafeCoin
0.323108-3.7%146.22M2.21M452.55M MAID
67(ARK)
Ark
1.40-1.94%144.80M584,775103.39M ARK
68(MOAC)
MOAC
3.91-3.39%140.21M174,61935.90M MOAC
69(MONA)
MonaCoin
2.31-4.96%139.38M927,79460.37M MONA
70(ELF)
aelf
0.53-4.9%132.04M13.63M250.00M ELF
71(CENNZ)
Centrality
0.1614166.99%127.33M184,187788.84M CENNZ
72(DCN)
Dentacoin
0.000378-2.45%122.89M42,263325.23B DCN
73(FUN)
FunFair
0.024097-5.03%120.75M3.25M5.01B FUN
74(BIX)
Bibox Token
1.13-3.23%117.77M75.68M104.34M BIX
75(MITH)
Mithril
0.378385-5.56%115.98M22.86M306.51M MITH
76(GAS)
Gas
11.41-2.95%115.60M4.28M10.13M GAS
77(PIVX)
PIVX
2.01-5.16%113.88M1.29M56.56M PIVX
78(KNC)
Kyber Network
0.82-5.84%109.52M5.02M134.13M KNC
79(ELA)
Elastos
20.90-5.24%109.24M8.25M5.23M ELA
80(VERI)
Veritaseum
53.36-4.3%108.67M791,7262.04M VERI
81(DROP)
Dropil
0.0055220.22%107.63M367,48319.49B DROP
82(ENG)
Enigma
1.44-2.45%107.40M3.17M74.84M ENG
83(EMC)
Emercoin
2.53-3.53%106.09M1.67M41.92M EMC
84(CMT)
CyberMiles
0.151976-7.14%105.24M17.53M692.46M CMT
85(SYS)
Syscoin
0.194735-0.58%104.32M1.05M535.71M SYS
86(FSN)
Fusion
3.411.55%101.15M3.70M29.68M FSN
87(KIN)
Kin
0.000133-5.53%100.75M297,220756.10B KIN
88(MANA)
Decentraland
0.094962-1.3%99.72M8.04M1.05B MANA
89(NXT)
Nxt
0.099192-2.81%99.09M2.26M999.00M NXT
90(ETHOS)
Ethos
1.27-3.19%97.74M2.31M76.85M ETHOS
91(DDD)
Scry.info
0.323599-4.5%97.10M1.78M300.06M DDD
92(MTC)
Docademic
0.31864314.27%92.04M1.71M288.87M MTC
93(FCT)
Factom
10.31-3.7%90.19M170,6738.75M FCT
94(QASH)
QASH
0.256469-7.64%89.76M2.45M350.00M QASH
95(GTC)
Game.com
0.115816-36.04%88.19M48.24M761.44M GTC
96(POLY)
Polymath
0.318270-1.72%87.98M3.83M276.42M POLY
97(XZC)
ZCoin
17.42-6.09%87.62M898,4365.03M XZC
98(NULS)
Nuls
2.17-1.65%87.00M1.93M40.00M NULS
99(LOOM)
Loom Network
0.143847-9.17%86.80M2.38M603.44M LOOM
100(CTXC)
Cortex
0.57-14.48%84.93M17.97M149.79M CTXC