Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,353.3110.04%126.14B5.92B17.15M BTC
2(ETH)
Ethereum
504.065.71%50.79B2.30B100.75M ETH
3(XRP)
XRP
0.518.28%20.12B353.16M39.26B XRP
4(BCH)
Bitcoin Cash
853.567.06%14.72B762.91M17.24M BCH
5(EOS)
EOS
8.8410.17%7.92B838.81M896.15M EOS
6(LTC)
Litecoin
89.817.4%5.16B345.79M57.45M LTC
7(XLM)
Stellar
0.2526048.19%4.74B59.77M18.77B XLM
8(ADA)
Cardano
0.17302811.41%4.49B131.15M25.93B ADA
9(MIOTA)
IOTA
1.156.64%3.19B55.14M2.78B MIOTA
10(USDT)
Tether
1.000.21%2.71B3.63B2.71B USDT
11(TRX)
TRON
0.0402599.15%2.65B234.48M65.75B TRX
12(NEO)
NEO
39.678.45%2.58B140.56M65.00M NEO
13(XMR)
Monero
145.068.84%2.35B40.07M16.23M XMR
14(DASH)
Dash
263.957.65%2.16B203.05M8.20M DASH
15(ETC)
Ethereum Classic
17.994.03%1.85B267.46M103.10M ETC
16(XEM)
NEM
0.1880679.2%1.69B15.46M9.00B XEM
17(BNB)
Binance Coin
13.794.61%1.57B73.41M114.04M BNB
18(XTZ)
Tezos
2.332.87%1.41B4.66M607.49M XTZ
19(VEN)
VeChain
2.068.44%1.14B33.84M554.55M VEN
20(OMG)
OmiseGO
7.896.93%1.11B41.65M140.25M OMG
21(ZEC)
Zcash
211.8211.48%926.82M98.90M4.38M ZEC
22(QTUM)
Qtum
8.927.19%790.90M196.67M88.66M QTUM
23(ZRX)
0x
1.2712.22%679.49M34.54M534.85M ZRX
24(BCN)
Bytecoin
0.00355011.03%652.74M7.19M183.89B BCN
25(ICX)
ICON
1.6611.95%644.19M41.55M387.43M ICX
26(ZIL)
Zilliqa
0.08278611.17%627.20M33.47M7.58B ZIL
27(DCR)
Decred
77.3310.68%626.45M5.77M8.10M DCR
28(LSK)
Lisk
5.716.2%617.03M7.79M108.09M LSK
29(ONT)
Ontology
3.976.56%600.33M66.10M151.29M ONT
30(BTS)
BitShares
0.22492411.45%594.32M34.33M2.64B BTS
31(BTG)
Bitcoin Gold
31.948.18%547.13M13.38M17.13M BTG
32(AE)
Aeternity
2.058.51%477.49M8.40M233.02M AE
33(DGB)
DigiByte
0.04473813.73%471.43M5.61M10.54B DGB
34(MKR)
Maker
671.3513.42%448.62M732,340668,228 MKR
35(SC)
Siacoin
0.0118587.37%423.60M12.80M35.72B SC
36(STEEM)
Steem
1.569.91%416.32M5.68M266.47M STEEM
37(NANO)
Nano
3.0115.72%401.16M7.52M133.25M NANO
38(XVG)
Verge
0.0264657.24%398.41M7.72M15.05B XVG
39(DOGE)
Dogecoin
0.00323416.91%372.98M16.61M115.32B DOGE
40(BAT)
Basic Attention Token
0.3639372.57%363.94M15.01M1.00B BAT
41(BTM)
Bytom
0.3506286.85%351.50M75.28M1.00B BTM
42(NPXS)
Pundi X
0.0040336.1%351.06M7.89M87.05B NPXS
43(REP)
Augur
31.735.77%348.99M4.68M11.00M REP
44(BCD)
Bitcoin Diamond
2.205.38%338.51M3.24M153.76M BCD
45(GNT)
Golem
0.3320248.36%318.49M8.31M959.24M GNT
46(WAVES)
Waves
3.179.26%317.00M16.27M100.00M WAVES
47(WTC)
Waltonchain
7.599.02%304.87M19.10M40.14M WTC
48(STRAT)
Stratis
3.0717.22%303.38M8.95M98.94M STRAT
49(KCS)
KuCoin Shares
3.202.5%290.39M2.33M90.73M KCS
50(WAN)
Wanchain
2.7116.19%287.30M5.57M106.15M WAN
51(SNT)
Status
0.07948510.15%275.85M16.68M3.47B SNT
52(PPT)
Populous
7.387.77%272.95M6.72M37.00M PPT
53(RHOC)
RChain
0.7511.17%270.87M372,381360.88M RHOC
54(XIN)
Mixin
550.738.29%241.81M90,485439,084 XIN
55(HSR)
Hshare
5.595.11%241.53M26.29M43.24M HSR
56(MITH)
Mithril
0.6313.79%220.34M85.89M352.05M MITH
57(IOST)
IOST
0.02615513.62%219.70M21.74M8.40B IOST
58(DGD)
DigixDAO
108.418.17%216.81M772,0052.00M DGD
59(AION)
Aion
1.095.17%201.35M4.24M184.13M AION
60(MAID)
MaidSafeCoin
0.4132037.28%187.00M2.18M452.55M MAID
61(LRC)
Loopring
0.32372110.82%185.19M9.29M572.07M LRC
62(GXS)
GXChain
3.067.31%183.62M11.12M60.00M GXS
63(HT)
Huobi Token
3.663.04%183.22M48.36M50.00M HT
64(ELF)
aelf
0.7213.98%180.73M18.64M250.00M ELF
65(KMD)
Komodo
1.728.62%179.55M1.11M104.25M KMD
66(BTCP)
Bitcoin Private
8.618.37%176.36M287,82820.49M BTCP
67(ARDR)
Ardor
0.1751499.1%174.97M1.45M999.00M ARDR
68(NAS)
Nebulas
3.764.52%170.99M24.99M45.50M NAS
69(ARK)
Ark
1.5511.71%161.25M1.11M103.91M ARK
70(LOOM)
Loom Network
0.26502022.25%160.28M12.94M604.79M LOOM
71(MOAC)
MOAC
4.409.4%157.78M234,47235.90M MOAC
72(WAX)
WAX
0.16107921.54%149.94M8.99M930.85M WAX
73(FUN)
FunFair
0.0289799.78%145.21M1.82M5.01B FUN
74(MONA)
MonaCoin
2.302.99%139.94M1.31M60.92M MONA
75(POWR)
Power Ledger
0.37413018.54%139.82M61.42M373.73M POWR
76(RDD)
ReddCoin
0.0047887.76%137.93M3.69M28.81B RDD
77(KNC)
Kyber Network
1.015.35%135.18M5.41M134.13M KNC
78(MANA)
Decentraland
0.12574623.36%132.05M18.00M1.05B MANA
79(EMC)
Emercoin
3.089.45%129.36M1.47M42.02M EMC
80(MCO)
MCO
8.171.13%129.10M17.57M15.79M MCO
81(GAS)
Gas
12.738.22%128.98M4.56M10.13M GAS
82(DCN)
Dentacoin
0.00039610.99%128.80M69,157325.23B DCN
83(PAY)
TenX
1.1710.65%127.53M53.73M109.20M PAY
84(CNX)
Cryptonex
2.7815.67%125.99M2.29M45.38M CNX
85(BNT)
Bancor
2.416.36%123.57M6.01M51.23M BNT
86(KIN)
Kin
0.0001636.64%123.01M690,449756.10B KIN
87(CMT)
CyberMiles
0.1758058.76%121.80M16.89M692.80M CMT
88(DROP)
Dropil
0.00602210.38%120.91M351,79620.08B DROP
89(PIVX)
PIVX
2.068.8%117.11M1.28M56.78M PIVX
90(ETHOS)
Ethos
1.496.42%115.17M3.23M77.30M ETHOS
91(POLY)
Polymath
0.41453915.1%114.59M3.36M276.42M POLY
92(ENG)
Enigma
1.5314.28%114.45M3.41M74.84M ENG
93(NULS)
Nuls
2.869.21%114.42M2.19M40.00M NULS
94(ELA)
Elastos
21.6510.92%114.02M7.44M5.27M ELA
95(ZEN)
ZenCash
25.8117.59%110.91M2.65M4.30M ZEN
96(PAYX)
Paypex
1.617.6%109.87M58,39768.43M PAYX
97(VERI)
Veritaseum
52.764.56%107.45M2.07M2.04M VERI
98(GTO)
Gifto
0.20122211.14%107.41M85.29M533.79M GTO
99(FCT)
Factom
12.188.65%106.52M165,2808.75M FCT
100(SUB)
Substratum
0.27466518.54%105.20M1.82M383.02M SUB