Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

    # Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    8,003.96-2.44%144.04B15.82B18.00M BTC
    2(ETH)
    Ethereum
    174.56-3.48%18.88B7.66B108.17M ETH
    3(XRP)
    XRP
    0.281335-2.22%12.14B1.61B43.17B XRP
    4(USDT)
    Tether
    1.010.22%4.13B19.62B4.11B USDT
    5(BCH)
    Bitcoin Cash
    215.37-2.88%3.89B1.41B18.06M BCH
    6(LTC)
    Litecoin
    52.73-3.82%3.35B2.86B63.48M LTC
    7(BNB)
    Binance Coin
    17.60-4.84%2.74B243.75M155.54M BNB
    8(EOS)
    EOS
    2.91-1.93%2.73B1.49B936.14M EOS
    9(BSV)
    Bitcoin SV
    86.61-3.41%1.55B353.07M17.85M BSV
    10(XLM)
    Stellar
    0.061834-2.97%1.24B240.09M20.03B XLM
    11(LEO)
    UNUS SED LEO
    1.000.34%1.00B6.41M999.50M LEO
    12(TRX)
    TRON
    0.014990-4.43%999.55M616.37M66.68B TRX
    13(ADA)
    Cardano
    0.038229-3.49%991.18M45.62M25.93B ADA
    14(XMR)
    Monero
    54.534.81%941.18M116.86M17.26M XMR
    15(HT)
    Huobi Token
    3.43-5.32%802.66M81.36M234.21M HT
    16(LINK)
    Chainlink
    2.27-5.86%795.85M151.34M350.00M LINK
    17(MIOTA)
    IOTA
    0.269022-3.36%747.76M5.19M2.78B MIOTA
    18(DASH)
    Dash
    67.52-5.36%614.35M235.14M9.10M DASH
    19(XTZ)
    Tezos
    0.87-4.98%571.48M13.24M660.37M XTZ
    20(MEXC)
    MEXC Token
    0.59-2.44%540.68M1.67M915.11M MEXC
    21(ATOM)
    Cosmos
    2.81-5.11%535.11M146.71M190.69M ATOM
    22(ETC)
    Ethereum Classic
    4.40-3.68%502.74M608.81M114.31M ETC
    23(MKR)
    Maker
    489.78-1.38%489.78M15.04M1.00M MKR
    24(NEO)
    NEO
    6.93-5.73%488.96M253.85M70.54M NEO
    25(USDC)
    USD Coin
    1.010.25%476.88M301.77M474.18M USDC
    26(CRO)
    Crypto.com Coin
    0.033221-3.12%361.18M8.95M10.87B CRO
    27(INO)
    INO COIN
    1.85-2.17%332.41M9,625180.00M INO
    28(XEM)
    NEM
    0.036715-3.96%330.44M22.56M9.00B XEM
    29(ONT)
    Ontology
    0.60-5.13%322.26M93.34M535.85M ONT
    30(DOGE)
    Dogecoin
    0.0025602.39%311.48M48.54M121.65B DOGE
    31(BAT)
    Basic Attention Token
    0.212325-5.28%286.84M39.79M1.35B BAT
    32(ZEC)
    Zcash
    35.77-3.19%273.37M145.88M7.64M ZEC
    33(PAX)
    Paxos Standard
    1.010.18%252.07M572.40M250.51M PAX
    34(INB)
    Insight Chain
    0.65-0.37%226.79M21.59M349.90M INB
    35(HEDG)
    HedgeTrade
    0.75-2.12%217.25M293,394288.39M HEDG
    36(ZRX)
    0x
    0.3152301.3%189.52M42.94M601.20M ZRX
    37(TUSD)
    TrueUSD
    1.010.14%188.95M252.21M187.94M TUSD
    38(VET)
    VeChain
    0.003352-3.93%185.86M89.21M55.45B VET
    39(THX)
    ThoreNext
    7.415.93%160.45M166,37821.65M THX
    40(QTUM)
    Qtum
    1.67-4.82%160.30M155.05M96.09M QTUM
    41(DCR)
    Decred
    14.75-6.14%155.46M10.19M10.54M DCR
    42(LUNA)
    LUNA
    0.54-9.29%154.30M966,526285.45M LUNA
    43(RVN)
    Ravencoin
    0.031674-7.48%147.17M18.02M4.65B RVN
    44(PZM)
    PRIZM
    0.3970373.53%144.77M198,599364.61M PZM
    45(EKT)
    EDUCare
    0.169872-2.39%144.39M8.90M850.00M EKT
    46(BTG)
    Bitcoin Gold
    8.160.03%142.93M13.31M17.51M BTG
    47(ZB)
    ZB
    0.296496-2.01%137.36M151.76M463.29M ZB
    48(THR)
    ThoreCoin
    1,511.14-2.36%130.99M162,17486,686 THR
    49(VSYS)
    V Systems
    0.068940-7.64%126.09M3.68M1.83B VSYS
    50(HOT)
    Holo
    0.000767-4.16%123.78M10.71M161.38B HOT
    51(SXP)
    Swipe
    1.96-2.33%117.62M28.61M60.14M SXP
    52(ABBC)
    ABBC Coin
    0.211794-2.14%117.40M51.59M554.31M ABBC
    53(OMG)
    OmiseGO
    0.77-3.38%108.34M33.44M140.25M OMG
    54(NANO)
    Nano
    0.79-7.21%105.34M4.83M133.25M NANO
    55(CENNZ)
    Centrality
    0.093591-6.74%98.78M509,2541.06B CENNZ
    56(DGB)
    DigiByte
    0.007775-6.78%96.28M3.52M12.38B DGB
    57(ALGO)
    Algorand
    0.229152-8.32%94.90M102.64M414.15M ALGO
    58(LSK)
    Lisk
    0.77-3.59%92.80M3.57M120.99M LSK
    59(KCS)
    KuCoin Shares
    1.06-4.89%92.75M3.12M87.80M KCS
    60(REP)
    Augur
    8.03-2.6%88.33M5.44M11.00M REP
    61(BTT)
    BitTorrent
    0.000407-3.94%86.35M52.75M212.12B BTT
    62(BCD)
    Bitcoin Diamond
    0.462397-5.94%86.23M2.85M186.49M BCD
    63(DAI)
    Dai
    1.010.13%84.72M20.01M84.19M DAI
    64(ICX)
    ICON
    0.1697210.3%84.45M30.58M497.58M ICX
    65(SC)
    Siacoin
    0.002001-6.42%83.69M4.30M41.82B SC
    66(KBC)
    Karatgold Coin
    0.021737-2.72%81.57M3.16M3.75B KBC
    67(WAVES)
    Waves
    0.80-6.86%80.32M14.51M100.00M WAVES
    68(XIN)
    Mixin
    174.021.15%80.19M21.81M460,812 XIN
    69(THETA)
    THETA
    0.0902290.52%78.54M1.07M870.50M THETA
    70(SLV)
    Silverway
    0.77-19.28%77.50M5.56M100.00M SLV
    71(EON)
    Dimension Chain
    0.310621-4.37%76.03M7.17M244.78M EON
    72(BCN)
    Bytecoin
    0.0004020.44%73.93M14,753184.07B BCN
    73(GAP)
    GAPS
    7.30-3.19%72.97M40.32M10.00M GAP
    74(SNX)
    Synthetix Network Token
    0.534.66%72.33M52,525137.48M SNX
    75(MONA)
    MonaCoin
    1.08-1.99%71.00M1.07M65.73M MONA
    76(BTS)
    BitShares
    0.025817-1.27%70.89M2.07M2.75B BTS
    77(FXC)
    Flexacoin
    0.0032082.77%67.05M52,58620.91B FXC
    78(BXK)
    Bitbook Gambling
    0.179533-1.14%66.14M672,678368.39M BXK
    79(QNT)
    Quant
    5.40-0.58%65.19M3.05M12.07M QNT
    80(KMD)
    Komodo
    0.55-6.1%64.18M2.09M116.42M KMD
    81(HC)
    HyperCash
    1.40-6.22%62.30M3.04M44.37M HC
    82(MAID)
    MaidSafeCoin
    0.1376500.86%62.29M228,939452.55M MAID
    83(BDX)
    Beldex
    0.062014-2.23%60.79M558,300980.22M BDX
    84(MCO)
    MCO
    3.552.08%56.13M12.40M15.79M MCO
    85(BTM)
    Bytom
    0.055512-2.95%55.65M5.23M1.00B BTM
    86(NRG)
    Energi
    2.537.11%55.16M429,34621.77M NRG
    87(BF)
    BitForex Token
    0.01297716.87%55.15M5.30M4.25B BF
    88(XVG)
    Verge
    0.003439-7.86%55.02M3.38M16.00B XVG
    89(DTR)
    Dynamic Trading Rights
    0.034933-3.49%53.19M262,4611.52B DTR
    90(NEXO)
    Nexo
    0.094025-0.27%52.65M9.05M560.00M NEXO
    91(IOST)
    IOST
    0.004378-7.3%52.60M19.92M12.01B IOST
    92(AE)
    Aeternity
    0.181030-8.56%51.99M33.40M287.20M AE
    93(FTT)
    FTX Token
    1.36-3.16%51.77M2.42M38.00M FTT
    94(ARDR)
    Ardor
    0.051347-3.89%51.30M2.33M999.00M ARDR
    95(AOA)
    Aurora
    0.007735-2.33%50.60M1.80M6.54B AOA
    96(JWL)
    Jewel
    0.8913.45%48.69M1.75M54.71M JWL
    97(OKB)
    OKB
    2.400.15%48.04M72.44M20.00M OKB
    98(MB)
    MineBee
    0.026079-20.41%47.73M40,1631.83B MB
    99(STEEM)
    Steem
    0.1366752.89%47.57M677,478348.03M STEEM
    100(CRPT)
    Crypterium
    0.56-3.23%47.39M387,83384.80M CRPT