Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]
# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,429.770.81%127.51B3.85B17.16M BTC
2(ETH)
Ethereum
467.734.29%47.16B1.59B100.83M ETH
3(XRP)
XRP
0.4560483.57%17.93B196.17M39.32B XRP
4(BCH)
Bitcoin Cash
796.762.02%13.74B529.76M17.25M BCH
5(EOS)
EOS
8.172.77%7.32B582.67M896.15M EOS
6(XLM)
Stellar
0.2925086.81%5.49B109.49M18.77B XLM
7(LTC)
Litecoin
85.012.52%4.89B253.82M57.51M LTC
8(ADA)
Cardano
0.1678551.53%4.35B136.60M25.93B ADA
9(MIOTA)
IOTA
1.024.34%2.83B35.32M2.78B MIOTA
10(USDT)
Tether
1.00-0.15%2.66B2.27B2.66B USDT
11(TRX)
TRON
0.0360653.4%2.37B209.05M65.75B TRX
12(NEO)
NEO
34.853.89%2.27B87.90M65.00M NEO
13(XMR)
Monero
132.030.92%2.14B23.24M16.25M XMR
14(DASH)
Dash
253.870.27%2.08B128.29M8.21M DASH
15(ETC)
Ethereum Classic
16.462.7%1.70B152.00M103.20M ETC
16(XEM)
NEM
0.1715150.85%1.54B9.20M9.00B XEM
17(XTZ)
Tezos
2.195.04%1.33B2.58M607.49M XTZ
18(BNB)
Binance Coin
12.464.23%1.19B25.48M95.51M BNB
19(VEN)
VeChain
1.838.44%1.02B36.60M554.55M VEN
20(OMG)
OmiseGO
7.042.33%987.85M24.11M140.25M OMG
21(ZEC)
Zcash
196.344.83%864.58M48.53M4.40M ZEC
22(QTUM)
Qtum
7.971.85%706.35M208.15M88.66M QTUM
23(BCD)
Bitcoin Diamond
4.2187.61%647.91M2.82M153.76M BCD
24(ZRX)
0x
1.178.17%626.02M24.74M535.92M ZRX
25(DCR)
Decred
73.452.36%594.97M2.65M8.10M DCR
26(BCN)
Bytecoin
0.0031984.91%588.12M6.20M183.89B BCN
27(ZIL)
Zilliqa
0.0746594.51%565.63M20.52M7.58B ZIL
28(LSK)
Lisk
5.062.58%547.43M6.05M108.22M LSK
29(ICX)
ICON
1.405.29%543.70M28.14M387.43M ICX
30(BTS)
BitShares
0.2048512.78%541.53M7.04M2.64B BTS
31(ONT)
Ontology
3.524.03%532.96M35.27M151.29M ONT
32(BTG)
Bitcoin Gold
28.932.78%495.79M7.72M17.14M BTG
33(DGB)
DigiByte
0.0441483.1%465.97M4.16M10.55B DGB
34(AE)
Aeternity
1.831.03%426.77M5.26M233.02M AE
35(MKR)
Maker
620.402.97%414.57M497,625668,228 MKR
36(DOGE)
Dogecoin
0.0035304.19%407.30M16.45M115.38B DOGE
37(SC)
Siacoin
0.0111092.92%397.71M9.33M35.80B SC
38(STEEM)
Steem
1.455.9%384.57M2.19M265.32M STEEM
39(XVG)
Verge
0.0237734.35%357.88M4.49M15.05B XVG
40(BTM)
Bytom
0.3527011.25%353.58M63.65M1.00B BTM
41(BAT)
Basic Attention Token
0.3361638.84%336.16M6.02M1.00B BAT
42(REP)
Augur
29.872.67%328.60M2.13M11.00M REP
43(NANO)
Nano
2.435.11%323.87M5.61M133.25M NANO
44(GNT)
Golem
0.3091431.64%296.54M4.12M959.24M GNT
45(WAVES)
Waves
2.942.27%293.87M13.78M100.00M WAVES
46(NPXS)
Pundi X
0.0032541.88%284.04M4.06M87.28B NPXS
47(STRAT)
Stratis
2.846.2%280.93M3.12M98.94M STRAT
48(RHOC)
RChain
0.741.96%267.19M174,610360.96M RHOC
49(WTC)
Waltonchain
6.600.87%264.76M6.76M40.14M WTC
50(KCS)
KuCoin Shares
2.914.45%263.58M320,17190.73M KCS
51(SNT)
Status
0.0739861.83%256.77M9.58M3.47B SNT
52(PPT)
Populous
6.779.39%250.35M5.83M37.00M PPT
53(HSR)
Hshare
5.652.34%244.29M60.26M43.26M HSR
54(WAN)
Wanchain
2.228.97%235.65M3.53M106.15M WAN
55(MITH)
Mithril
0.663.29%232.36M96.29M352.05M MITH
56(XIN)
Mixin
491.16-1.6%215.67M67,340439,098 XIN
57(IOST)
IOST
0.0239618.27%201.27M16.05M8.40B IOST
58(DGD)
DigixDAO
96.964.73%193.91M485,0412.00M DGD
59(ARDR)
Ardor
0.1912731.21%191.08M4.71M999.00M ARDR
60(GXS)
GXChain
3.171.46%190.03M12.38M60.00M GXS
61(MAID)
MaidSafeCoin
0.419170-1.0%189.70M1.97M452.55M MAID
62(HT)
Huobi Token
3.583.75%178.96M29.97M50.00M HT
63(AION)
Aion
0.922.38%173.03M3.26M188.62M AION
64(ELF)
aelf
0.671.8%168.48M11.78M250.00M ELF
65(KMD)
Komodo
1.595.49%165.94M1.00M104.25M KMD
66(NAS)
Nebulas
3.513.01%159.63M17.72M45.50M NAS
67(LRC)
Loopring
0.2736640.71%156.56M5.67M572.07M LRC
68(MOAC)
MOAC
4.34-0.33%155.95M668,44835.90M MOAC
69(KIN)
Kin
0.000201-1.98%151.65M2.77M756.10B KIN
70(ARK)
Ark
1.384.3%144.03M467,229103.99M ARK
71(BTCP)
Bitcoin Private
6.880.2%141.02M346,17120.49M BTCP
72(POWR)
Power Ledger
0.3696580.33%138.15M8.51M373.73M POWR
73(MANA)
Decentraland
0.1283973.1%134.84M9.63M1.05B MANA
74(MONA)
MonaCoin
2.20-1.37%134.27M478,58761.01M MONA
75(RDD)
ReddCoin
0.0045307.02%130.50M2.44M28.81B RDD
76(FUN)
FunFair
0.0260092.15%130.33M1.51M5.01B FUN
77(KNC)
Kyber Network
0.963.35%129.00M4.43M134.13M KNC
78(CNX)
Cryptonex
2.803.25%126.89M3.00M45.38M CNX
79(WAX)
WAX
0.1343745.59%125.08M981,523930.85M WAX
80(EMC)
Emercoin
2.940.1%123.60M1.44M42.05M EMC
81(DCN)
Dentacoin
0.0003802.69%123.45M18,486325.23B DCN
82(LOOM)
Loom Network
0.2083495.85%122.27M3.05M586.86M LOOM
83(ZEN)
ZenCash
27.89-6.04%120.63M2.17M4.32M ZEN
84(MCO)
MCO
7.327.83%115.67M10.77M15.79M MCO
85(BNT)
Bancor
2.253.28%115.17M6.50M51.13M BNT
86(GAS)
Gas
11.115.4%112.53M3.83M10.13M GAS
87(POLY)
Polymath
0.3928355.47%108.59M2.16M276.42M POLY
88(PAY)
TenX
0.982.46%106.90M8.13M109.20M PAY
89(PIVX)
PIVX
1.881.26%106.64M438,51256.78M PIVX
90(CMT)
CyberMiles
0.1530452.8%106.03M5.52M692.80M CMT
91(DROP)
Dropil
0.005189-3.29%104.29M70,54020.10B DROP
92(PAYX)
Paypex
1.510.74%103.10M41,82068.43M PAYX
93(NXT)
Nxt
0.1005212.04%100.42M2.21M999.00M NXT
94(ENG)
Enigma
1.323.7%99.02M2.31M74.84M ENG
95(VERI)
Veritaseum
47.164.94%96.05M1.07M2.04M VERI
96(QASH)
QASH
0.2734094.28%95.69M1.82M350.00M QASH
97(NULS)
Nuls
2.398.23%95.63M1.43M40.00M NULS
98(ETHOS)
Ethos
1.236.53%95.17M3.46M77.35M ETHOS
99(GTO)
Gifto
0.1757406.97%93.81M60.59M533.79M GTO
100(SMART)
SmartCash
0.0883023.04%93.05M3.03M1.05B SMART