Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
8,520.802.63%145.24B5.44B17.05M BTC
2(ETH)
Ethereum
716.930.84%71.39B2.23B99.57M ETH
3(XRP)
Ripple
0.702.45%27.45B291.11M39.19B XRP
4(BCH)
Bitcoin Cash
1,267.262.41%21.72B725.06M17.14M BCH
5(EOS)
EOS
13.932.48%12.11B1.19B869.08M EOS
6(LTC)
Litecoin
138.431.79%7.84B311.64M56.63M LTC
7(ADA)
Cardano
0.2574345.2%6.67B116.02M25.93B ADA
8(XLM)
Stellar
0.3320073.0%6.17B31.11M18.58B XLM
9(TRX)
TRON
0.08250614.41%5.42B764.08M65.75B TRX
10(MIOTA)
IOTA
1.811.34%5.02B49.38M2.78B MIOTA
11(NEO)
NEO
65.278.32%4.24B111.06M65.00M NEO
12(XMR)
Monero
202.582.05%3.25B35.18M16.05M XMR
13(DASH)
Dash
400.592.88%3.24B90.67M8.08M DASH
14(XEM)
NEM
0.3197262.24%2.88B14.69M9.00B XEM
15(USDT)
Tether
1.000.03%2.51B2.59B2.51B USDT
16(VEN)
VeChain
4.544.86%2.39B87.69M526.04M VEN
17(ETC)
Ethereum Classic
18.091.88%1.84B137.48M101.78M ETC
18(BCN)
Bytecoin
0.0092763.97%1.71B34.19M183.89B BCN
19(BNB)
Binance Coin
14.211.72%1.62B94.18M114.04M BNB
20(QTUM)
Qtum
16.722.74%1.48B143.70M88.61M QTUM
21(ICX)
ICON
3.591.1%1.39B26.56M387.23M ICX
22(ZEC)
Zcash
345.75-1.34%1.37B121.62M3.96M ZEC
23(OMG)
OmiseGO
13.043.43%1.33B33.76M102.04M OMG
24(LSK)
Lisk
11.566.86%1.23B18.43M106.11M LSK
25(ZIL)
Zilliqa
0.147161-1.13%1.07B60.10M7.29B ZIL
26(BTG)
Bitcoin Gold
55.522.48%944.76M13.96M17.02M BTG
27(AE)
Aeternity
4.004.19%931.05M20.80M233.02M AE
28(ONT)
Ontology
8.049.79%922.06M87.04M114.64M ONT
29(XVG)
Verge
0.0558953.97%838.31M20.22M15.00B XVG
30(DCR)
Decred
113.515.5%811.11M14.14M7.15M DCR
31(STEEM)
Steem
3.050.81%781.19M6.06M256.29M STEEM
32(NANO)
Nano
5.702.24%759.34M8.37M133.25M NANO
33(BTM)
Bytom
0.7623.43%751.20M151.32M987.00M BTM
34(ZRX)
0x
1.41-2.0%747.57M14.28M528.93M ZRX
35(SC)
Siacoin
0.0203395.55%702.97M18.50M34.56B SC
36(BTS)
BitShares
0.2621900.98%688.59M11.66M2.63B BTS
37(PPT)
Populous
17.66-0.99%653.35M34.59M37.00M PPT
38(WAN)
Wanchain
6.021.53%639.40M11.75M106.15M WAN
39(BCD)
Bitcoin Diamond
4.08-2.15%627.13M1.90M153.74M BCD
40(WAVES)
Waves
6.071.72%607.49M29.96M100.00M WAVES
41(REP)
Augur
53.28-0.77%586.08M4.77M11.00M REP
42(STRAT)
Stratis
5.902.15%582.92M5.62M98.86M STRAT
43(RHOC)
RChain
1.616.33%581.28M725,316360.15M RHOC
44(MKR)
Maker
920.591.85%569.13M337,575618,228 MKR
45(DOGE)
Dogecoin
0.0043142.22%494.01M19.56M114.52B DOGE
46(BTCP)
Bitcoin Private
22.13-0.76%452.25M357,74720.44M BTCP
47(GNT)
Golem
0.543.21%447.78M10.87M834.86M GNT
48(IOST)
IOStoken
0.0531375.71%446.35M40.03M8.40B IOST
49(DGB)
DigiByte
0.0404245.62%415.60M4.59M10.28B DGB
50(SNT)
Status
0.1195532.63%414.91M33.82M3.47B SNT
51(HSR)
Hshare
9.524.85%409.61M46.50M43.01M HSR
52(WTC)
Waltonchain
12.715.8%395.82M7.31M31.14M WTC
53(DGD)
DigixDAO
194.080.71%388.16M1.95M2.00M DGD
54(AION)
Aion
2.592.67%387.98M4.78M149.73M AION
55(LRC)
Loopring
0.663.99%376.09M30.70M572.07M LRC
56(XIN)
Mixin
858.962.09%364.55M350,111424,405 XIN
57(BAT)
Basic Attention Token
0.3560582.72%356.06M2.16M1.00B BAT
58(KMD)
Komodo
3.42-0.19%355.86M3.40M104.09M KMD
59(NAS)
Nebulas
7.725.7%351.10M43.38M45.50M NAS
60(ELF)
aelf
1.34-0.17%335.59M55.03M250.00M ELF
61(WICC)
WaykiChain
2.30-0.17%333.75M19.17M145.40M WICC
62(ARK)
Ark
3.051.33%313.47M1.55M102.69M ARK
63(ARDR)
Ardor
0.3034332.06%303.13M1.32M999.00M ARDR
64(LOOM)
Loom Network
0.4991825.05%293.11M5.92M587.18M LOOM
65(CTXC)
Cortex
1.840.59%275.95M80.64M149.79M CTXC
66(PIVX)
PIVX
4.842.25%272.35M1.98M56.28M PIVX
67(DCN)
Dentacoin
0.000806-4.65%262.24M222,332325.23B DCN
68(POLY)
Polymath
0.93-5.31%258.38M5.80M276.42M POLY
69(FSN)
Fusion
8.53-0.21%253.19M5.47M29.68M FSN
70(BNT)
Bancor
4.810.48%249.22M11.01M51.81M BNT
71(GAS)
Gas
24.446.07%247.58M5.70M10.13M GAS
72(KNC)
Kyber Network
1.820.86%244.33M19.56M134.13M KNC
73(ELA)
Elastos
46.372.45%240.97M11.22M5.20M ELA
74(SYS)
Syscoin
0.4374181.47%233.57M2.31M533.97M SYS
75(FUN)
FunFair
0.047749-1.05%231.99M3.68M4.86B FUN
76(MITH)
Mithril
0.750.62%230.53M42.46M306.42M MITH
77(HT)
Huobi Token
4.605.77%229.98M122.67M50.00M HT
78(CNX)
Cryptonex
5.010.84%227.01M1.66M45.28M CNX
79(SKY)
Skycoin
24.9910.69%224.93M1.50M9.00M SKY
80(ETHOS)
Ethos
2.890.09%221.21M6.06M76.65M ETHOS
81(RDD)
ReddCoin
0.0076720.64%221.01M6.05M28.81B RDD
82(MONA)
MonaCoin
3.61-0.15%215.21M1.33M59.61M MONA
83(GXS)
GXChain
3.57-0.39%214.47M17.41M60.00M GXS
84(QASH)
QASH
0.614.2%212.35M1.15M350.00M QASH
85(SUB)
Substratum
0.55-0.04%209.30M5.58M383.02M SUB
86(CMT)
CyberMiles
0.3074379.6%194.88M89.94M633.88M CMT
87(DRGN)
Dragonchain
0.816.22%193.69M2.55M238.42M DRGN
88(STORM)
Storm
0.0460524.09%190.19M35.50M4.13B STORM
89(HOT)
Holo
0.00141719.69%188.77M4.07M133.21B HOT
90(CENNZ)
Centrality
0.2584271.06%186.19M160,173720.48M CENNZ
91(KIN)
Kin
0.0002413.56%182.48M775,265756.10B KIN
92(ENG)
Enigma
2.371.69%177.22M4.88M74.84M ENG
93(XZC)
ZCoin
36.823.68%176.62M1.42M4.80M XZC
94(MAID)
MaidSafeCoin
0.3869789.15%175.13M1.93M452.55M MAID
95(VERI)
Veritaseum
85.18-6.73%173.49M893,0772.04M VERI
96(RLC)
iExec RLC
2.110.18%168.64M3.72M80.07M RLC
97(GTO)
Gifto
0.3185510.34%167.29M13.13M525.17M GTO
98(NXT)
Nxt
0.1664023.67%166.24M2.95M999.00M NXT
99(SALT)
SALT
2.81-0.09%165.75M5.19M58.89M SALT
100(ETN)
Electroneum
0.0233801.28%164.52M569,8797.04B ETN