Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,197.231.12%106.05B4.46B17.11M BTC
2(ETH)
Ethereum
456.11-3.5%45.74B2.39B100.28M ETH
3(XRP)
Ripple
0.477198-1.96%18.73B355.78M39.25B XRP
4(BCH)
Bitcoin Cash
752.68-0.38%12.95B583.75M17.20M BCH
5(EOS)
EOS
7.99-4.03%7.16B1.26B896.15M EOS
6(LTC)
Litecoin
80.40-2.4%4.59B429.57M57.12M LTC
7(XLM)
Stellar
0.197584-1.35%3.71B46.17M18.76B XLM
8(ADA)
Cardano
0.135136-1.16%3.50B70.47M25.93B ADA
9(TRX)
TRON
0.042420-3.06%2.79B237.31M65.75B TRX
10(MIOTA)
IOTA
0.99-3.0%2.74B74.34M2.78B MIOTA
11(USDT)
Tether
1.000.29%2.62B3.81B2.61B USDT
12(NEO)
NEO
31.72-6.18%2.06B86.48M65.00M NEO
13(DASH)
Dash
241.700.24%1.97B76.07M8.15M DASH
14(XMR)
Monero
120.363.71%1.95B39.18M16.16M XMR
15(BNB)
Binance Coin
14.59-6.18%1.66B108.41M114.04M BNB
16(ETC)
Ethereum Classic
14.962.18%1.53B277.03M102.54M ETC
17(XEM)
NEM
0.156001-4.35%1.40B19.35M9.00B XEM
18(VEN)
VeChain
2.55-7.86%1.40B42.34M547.50M VEN
19(ONT)
Ontology
5.387.17%813.62M118.81M151.29M ONT
20(OMG)
OmiseGO
7.97-0.7%813.50M24.10M102.04M OMG
21(QTUM)
Qtum
8.23-7.35%729.43M79.45M88.66M QTUM
22(ZEC)
Zcash
166.85-1.98%702.35M42.56M4.21M ZEC
23(ICX)
ICON
1.65-4.34%640.56M39.56M387.43M ICX
24(LSK)
Lisk
5.57-0.09%597.18M8.00M107.29M LSK
25(BCN)
Bytecoin
0.002766-3.22%508.69M9.96M183.89B BCN
26(DCR)
Decred
70.87-2.3%506.40M8.43M7.15M DCR
27(ZIL)
Zilliqa
0.063920-6.16%484.25M39.36M7.58B ZIL
28(AE)
Aeternity
1.83-3.39%426.24M8.81M233.02M AE
29(BTG)
Bitcoin Gold
24.56-5.94%419.60M12.98M17.09M BTG
30(SC)
Siacoin
0.010684-3.26%376.72M15.20M35.26B SC
31(BTM)
Bytom
0.371205-8.24%372.13M60.92M1.00B BTM
32(ZRX)
0x
0.67-5.32%358.35M9.59M532.27M ZRX
33(BTS)
BitShares
0.135870-0.08%358.17M21.00M2.64B BTS
34(XVG)
Verge
0.023561-3.04%354.69M7.33M15.05B XVG
35(STEEM)
Steem
1.32-1.38%348.31M1.69M264.65M STEEM
36(REP)
Augur
30.490.3%335.39M2.21M11.00M REP
37(NANO)
Nano
2.40-4.19%319.56M8.56M133.25M NANO
38(MKR)
Maker
511.68-4.49%316.33M60,149618,228 MKR
39(DOGE)
Dogecoin
0.002529-4.21%290.87M10.24M115.00B DOGE
40(BCD)
Bitcoin Diamond
1.871.08%288.18M2.00M153.76M BCD
41(RHOC)
RChain
0.79-2.92%285.50M289,862360.63M RHOC
42(WAVES)
Waves
2.70-6.54%269.72M21.92M100.00M WAVES
43(BAT)
Basic Attention Token
0.262097-4.31%262.10M4.01M1.00B BAT
44(WAN)
Wanchain
2.38-5.53%252.17M6.34M106.15M WAN
45(GNT)
Golem
0.287481-6.35%241.27M5.32M839.24M GNT
46(BTCP)
Bitcoin Private
11.77-0.52%240.99M228,72420.47M BTCP
47(STRAT)
Stratis
2.33-5.67%230.30M3.66M98.91M STRAT
48(NAS)
Nebulas
4.663.27%212.18M31.78M45.50M NAS
49(WTC)
Waltonchain
6.72-1.81%209.16M5.57M31.14M WTC
50(DGB)
DigiByte
0.019844-6.67%207.07M3.37M10.44B DGB
51(HSR)
Hshare
4.73-1.64%204.09M26.13M43.15M HSR
52(KCS)
KuCoin Shares
2.24-6.07%203.50M1.76M90.73M KCS
53(PPT)
Populous
5.37-5.64%198.60M7.02M37.00M PPT
54(SNT)
Status
0.056179-6.32%194.97M8.13M3.47B SNT
55(IOST)
IOST
0.022755-3.21%191.14M39.85M8.40B IOST
56(HT)
Huobi Token
3.81-7.37%190.61M134.00M50.00M HT
57(AION)
Aion
1.10-2.39%183.44M2.09M167.48M AION
58(DGD)
DigixDAO
90.49-11.74%180.99M1.76M2.00M DGD
59(LRC)
Loopring
0.315238-1.6%180.34M6.53M572.07M LRC
60(KMD)
Komodo
1.66-0.83%172.96M550,484104.25M KMD
61(CNX)
Cryptonex
3.55-1.41%160.73M1.40M45.34M CNX
62(GXS)
GXChain
2.67-5.26%160.11M15.60M60.00M GXS
63(MOAC)
MOAC
4.3111.68%154.56M273,20735.90M MOAC
64(RDD)
ReddCoin
0.005337-3.56%153.76M2.15M28.81B RDD
65(BNT)
Bancor
3.00-3.27%150.71M6.16M50.27M BNT
66(MAID)
MaidSafeCoin
0.309529-3.02%140.08M2.43M452.55M MAID
67(ARK)
Ark
1.35-2.02%139.99M649,992103.41M ARK
68(ARDR)
Ardor
0.138327-6.48%138.19M1.48M999.00M ARDR
69(MONA)
MonaCoin
2.15-6.26%129.75M1.22M60.39M MONA
70(ELF)
aelf
0.51-5.31%126.80M11.78M250.00M ELF
71(CENNZ)
Centrality
0.157057-5.8%123.89M135,271788.84M CENNZ
72(DCN)
Dentacoin
0.0003790.02%123.16M67,710325.23B DCN
73(FUN)
FunFair
0.023310-2.81%116.80M2.10M5.01B FUN
74(BIX)
Bibox Token
1.06-4.94%110.93M48.93M104.34M BIX
75(ENG)
Enigma
1.47-2.45%109.66M3.48M74.84M ENG
76(PIVX)
PIVX
1.92-2.44%108.48M772,27456.57M PIVX
77(GAS)
Gas
10.71-5.49%108.47M4.76M10.13M GAS
78(MITH)
Mithril
0.353351-5.84%108.30M34.61M306.51M MITH
79(DROP)
Dropil
0.005534-1.18%108.15M303,92519.54B DROP
80(KNC)
Kyber Network
0.80-0.84%107.88M4.23M134.13M KNC
81(ELA)
Elastos
20.09-3.67%105.01M6.43M5.23M ELA
82(EMC)
Emercoin
2.50-0.48%105.00M2.59M41.93M EMC
83(WICC)
WaykiChain
0.6048.03%104.40M27.20M175.40M WICC
84(MANA)
Decentraland
0.0982653.86%103.19M7.53M1.05B MANA
85(VERI)
Veritaseum
50.40-5.42%102.64M1.16M2.04M VERI
86(CMT)
CyberMiles
0.143124-3.26%99.11M16.20M692.46M CMT
87(SYS)
Syscoin
0.179974-6.04%96.43M575,962535.77M SYS
88(FSN)
Fusion
3.24-7.2%96.17M4.56M29.68M FSN
89(LOOM)
Loom Network
0.1540616.6%93.01M8.16M603.70M LOOM
90(NXT)
Nxt
0.092684-6.58%92.59M2.72M999.00M NXT
91(KIN)
Kin
0.000122-9.13%92.42M689,491756.10B KIN
92(THETA)
Theta Token
0.13780911.19%91.49M13.54M663.90M THETA
93(ETHOS)
Ethos
1.19-6.02%91.31M2.36M76.85M ETHOS
94(FCT)
Factom
10.01-3.08%87.52M703,0828.75M FCT
95(BFT)
BnkToTheFuture
0.1375347.5%86.65M2.57M629.99M BFT
96(MTC)
Docademic
0.299898-3.9%86.63M1.21M288.87M MTC
97(QASH)
QASH
0.247406-4.73%86.59M1.82M350.00M QASH
98(DRGN)
Dragonchain
0.359222-1.9%85.65M870,357238.42M DRGN
99(CTXC)
Cortex
0.572.13%85.64M17.34M149.79M CTXC
100(POLY)
Polymath
0.302632-4.51%83.65M3.58M276.42M POLY