Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
101(KNC)
Kyber Network
0.367125-5.11%49.24M9.68M134.13M KNC
102(NXS)
Nexus
0.84-3.31%48.85M640,79858.45M NXS
103(KIN)
Kin
0.000064-8.32%48.08M376,777756.10B KIN
104(EMC)
Emercoin
1.14-4.94%47.86M823,15142.12M EMC
105(BCI)
Bitcoin Interest
2.5388.49%46.28M53,86818.33M BCI
106(POLY)
Polymath
0.161910-3.96%46.02M1.71M284.25M POLY
107(SYS)
Syscoin
0.084943-8.91%45.92M464,468540.60M SYS
108(EDR)
Endor Protocol
0.08457118.71%45.87M1.36M542.40M EDR
109(NULS)
Nuls
1.13-9.94%45.37M2.74M40.00M NULS
110(CTXC)
Cortex
0.292637-4.71%43.83M4.71M149.79M CTXC
111(SUB)
Substratum
0.112080-7.37%42.93M617,169383.02M SUB
112(BCO)
BridgeCoin
1.59-5.81%42.81M14,95727.00M BCO
113(FCT)
Factom
4.87-5.08%42.61M233,9938.75M FCT
114(ENG)
Enigma
0.56-7.56%42.27M1.33M74.84M ENG
115(XET)
ETERNAL TOKEN
0.69183.91%41.70M1.28M60.44M XET
116(CVC)
Civic
0.1201571.88%41.18M4.26M342.70M CVC
117(BIX)
Bibox Token
0.399990-7.49%40.93M47.43M102.34M BIX
118(GRS)
Groestlcoin
0.54-5.07%38.00M5.29M70.96M GRS
119(ICN)
Iconomi
0.379963-8.2%37.59M349,55898.93M ICN
120(GVT)
Genesis Vision
8.86-0.97%37.16M1.63M4.20M GVT
121(TEL)
Telcoin
0.0010711.56%37.12M179,65034.66B TEL
122(DENT)
Dent
0.002125-9.85%36.63M2.45M17.24B DENT
123(STORM)
Storm
0.008171-0.59%36.59M8.36M4.48B STORM
124(STORJ)
Storj
0.264522-8.0%35.92M1.25M135.79M STORJ
125(WICC)
WaykiChain
0.209556-12.03%35.60M7.14M169.89M WICC
126(NOAH)
Noah Coin
0.001084-4.02%35.43M358,64832.69B NOAH
127(LKY)
Linkey
0.70-0.13%35.23M36,08550.00M LKY
128(GBYTE)
Byteball Bytes
52.47-6.79%34.78M21,821662,811 GBYTE
129(GCR)
Global Currency Reserve
0.327673-7.04%34.30M47,472104.67M GCR
130(GTO)
Gifto
0.064610-3.39%34.10M22.68M527.82M GTO
131(NEC)
Nectar
0.413605-1.13%34.06M2,49382.35M NEC
132(CENNZ)
Centrality
0.042509-11.0%33.86M134,977796.47M CENNZ
133(SKY)
Skycoin
3.32-6.08%33.22M273,69110.00M SKY
134(SALT)
SALT
0.457843-6.03%32.91M1.02M71.89M SALT
135(TEN)
Tokenomy
0.160241-1.42%32.05M151,096200.00M TEN
136(QKC)
QuarkChain
0.039914-9.65%32.00M3.50M801.65M QKC
137(CRPT)
Crypterium
0.401992-3.17%31.98M3.31M79.55M CRPT
138(ODE)
ODEM
0.1458077.25%31.79M2,761218.00M ODE
139(HPB)
High Performance Blockchain
0.85-7.96%31.52M3.89M37.30M HPB
140(VERI)
Veritaseum
15.42-14.35%31.41M1.48M2.04M VERI
141(CND)
Cindicator
0.021542-6.95%31.15M834,6031.45B CND
142(ENJ)
Enjin Coin
0.040706-4.31%30.98M1.35M761.16M ENJ
143(IGNIS)
Ignis
0.0402751.21%30.66M2.14M761.14M IGNIS
144(DDD)
Scry.info
0.069516-8.67%30.59M387,854440.06M DDD
145(VTC)
Vertcoin
0.66-7.39%30.57M877,58046.13M VTC
146(WGR)
Wagerr
0.162280-6.19%29.70M53,699183.00M WGR
147(MAN)
Matrix AI Network
0.197561-8.2%29.63M4.83M150.00M MAN
148(BRD)
Bread
0.331843-3.76%29.45M261,54788.73M BRD
149(REQ)
Request Network
0.040352-1.4%29.30M2.49M726.16M REQ
150(R)
Revain
0.102963-4.11%29.29M2.78M284.45M R
151(SMART)
SmartCash
0.027203-2.84%28.67M218,2941.05B SMART
152(BHPC)
BHPCash
1.13-4.04%28.27M7.35M25.12M BHPC
153(NEXO)
Nexo
0.050325-4.96%28.18M1.67M560.00M NEXO
154(RLC)
iExec RLC
0.350973-7.77%28.10M235,73380.07M RLC
155(BFT)
BnkToTheFuture
0.044362-1.62%27.95M657,224629.99M BFT
156(SAN)
Santiment Network Token
0.440822-6.45%27.62M794,06562.66M SAN
157(OCN)
Odyssey
0.0058066.76%27.58M5.57M4.75B OCN
158(C20)
CRYPTO20
0.68-6.33%27.47M23,27540.37M C20
159(FSN)
Fusion
0.92-7.24%27.23M1.18M29.68M FSN
160(GNO)
Gnosis
24.64-4.28%27.22M319,1661.10M GNO
161(PPC)
Peercoin
1.07-3.38%26.64M437,51024.97M PPC
162(NCASH)
Nucleus Vision
0.005512-6.12%26.51M2.57M4.81B NCASH
163(TTU)
TaTaTu
0.273687-15.94%26.47M169,95996.73M TTU
164(TPAY)
TokenPay
1.68-2.99%26.11M191,45515.58M TPAY
165(SMT)
SmartMesh
0.01843611.98%26.06M1.36M1.41B SMT
166(RVN)
Ravencoin
0.013762-4.16%25.95M373,8861.89B RVN
167(EDO)
Eidoo
0.87-1.07%25.44M694,56229.26M EDO
168(ANT)
Aragon
0.88-7.26%24.93M122,95728.26M ANT
169(ETHOS)
Ethos
0.310577-4.05%24.91M2.31M80.19M ETHOS
170(GBC)
Gold Bits Coin
0.232936-3.66%24.68M94,884105.97M GBC
171(CS)
Credits
0.171851-1.17%24.64M674,705143.40M CS
172(NTY)
Nexty
0.0001651.25%24.45M1.20M148.08B NTY
173(POE)
Po.et
0.0103716.82%24.45M11.48M2.36B POE
174(BITCNY)
bitCNY
0.146100-0.35%24.19M9.63M165.55M BITCNY
175(NEBL)
Neblio
1.78-6.38%24.14M245,97013.56M NEBL
176(APIS)
APIS
0.004924-4.65%24.00M3.97M4.87B APIS
177(RNT)
OneRoot Network
0.096452-3.0%23.85M1.03M247.28M RNT
178(TRUE)
TrueChain
0.51-9.8%23.69M14.90M46.45M TRUE
179(DIG)
Dignity
0.045186-4.89%23.63M687,962523.04M DIG
180(SOC)
All Sports
0.016246-4.61%23.47M780,3551.44B SOC
181(STQ)
Storiqa
0.002385-6.97%23.42M441,0359.82B STQ
182(XWC)
WhiteCoin
0.0926400.68%23.14M98,598249.74M XWC
183(OST)
OST
0.05712163.54%22.87M93.61M400.46M OST
184(CVT)
CyberVein
0.021522-2.49%22.82M188,6031.06B CVT
185(RDN)
Raiden Network Token
0.450648-5.98%22.61M365,18050.17M RDN
186(AGI)
SingularityNET
0.0410880.65%22.17M351,185539.67M AGI
187(TNB)
Time New Bank
0.0093523.51%22.08M4.86M2.36B TNB
188(DGTX)
Digitex Futures
0.031534-8.12%22.07M395,170700.00M DGTX
189(BLZ)
Bluzelle
0.114458-7.27%22.04M398,821192.57M BLZ
190(COSM)
Cosmo Coin
0.0376803.15%21.50M1.34M570.66M COSM
191(UBQ)
Ubiq
0.498543-4.98%21.24M12,86642.61M UBQ
192(DATA)
Streamr DATAcoin
0.030955-2.23%20.96M968,476677.15M DATA
193(PART)
Particl
2.60-4.4%20.94M177,0078.07M PART
194(BTCD)
BitcoinDark
16.19-11.58%20.86M35,0661.29M BTCD
195(QSP)
Quantstamp
0.033441-3.33%20.64M688,583617.31M QSP
196(VEE)
BLOCKv
0.010232-4.92%20.52M17,6752.01B VEE
197(ZIP)
Zipper
0.0012579.99%20.36M2.57M16.20B ZIP
198(ACT)
Achain
0.030096-5.79%20.31M1.12M674.77M ACT
199(NAV)
NavCoin
0.319982-14.87%20.29M1.08M63.40M NAV
200(BOS)
BOScoin
0.045211-5.51%20.19M6,315446.67M BOS