Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
101(RVN)
Ravencoin
0.0282420.47%58.20M7.67M2.06B RVN
102(RHOC)
RChain
0.147108-3.48%56.91M525,365386.85M RHOC
103(OCN)
Odyssey
0.011783-6.55%55.97M5.86M4.75B OCN
104(XIN)
Mixin
126.040.35%55.93M10,763443,743 XIN
105(SALT)
SALT
0.6716.84%55.63M2.35M82.94M SALT
106(KNC)
Kyber Network
0.411824-1.13%55.24M1.97M134.13M KNC
107(XZC)
ZCoin
9.33-1.42%53.74M1.17M5.76M XZC
108(GAS)
Gas
5.293.27%53.55M709,02310.13M GAS
109(REQ)
Request Network
0.07130016.13%51.77M3.29M726.16M REQ
110(SYS)
Syscoin
0.0950181.67%51.49M110,735541.95M SYS
111(BTCP)
Bitcoin Private
2.45-0.17%50.26M111,25020.52M BTCP
112(VERI)
Veritaseum
24.5118.36%49.91M956,9992.04M VERI
113(QKC)
QuarkChain
0.061953-6.93%49.66M7.40M801.65M QKC
114(IQ)
Everipedia
0.0096141.55%47.75M393,7364.97B IQ
115(CVC)
Civic
0.1376994.27%47.19M2.72M342.70M CVC
116(DRGN)
Dragonchain
0.1978123.05%47.16M554,218238.42M DRGN
117(STORJ)
Storj
0.3424895.1%46.51M1.88M135.79M STORJ
118(NOAH)
Noah Coin
0.001423-0.47%46.50M559,93432.69B NOAH
119(NULS)
Nuls
1.131.96%45.39M1.36M40.00M NULS
120(CTXC)
Cortex
0.297553-0.3%44.57M2.53M149.79M CTXC
121(ENG)
Enigma
0.593.09%44.52M1.47M74.84M ENG
122(MGO)
MobileGo
0.443868-21.67%44.39M7.07M100.00M MGO
123(KIN)
Kin
0.0000581.03%43.64M160,196756.10B KIN
124(R)
Revain
0.152046-3.72%43.25M2.18M284.45M R
125(SUB)
Substratum
0.1124864.92%43.08M899,050383.02M SUB
126(NEC)
Nectar
0.51-1.51%42.34M80782.35M NEC
127(INB)
Insight Chain
0.290921-1.82%41.84M3.91M143.82M INB
128(PAX)
Paxos Standard Token
1.00-0.8%41.71M14.61M41.53M PAX
129(EMC)
Emercoin
0.97-0.5%40.72M331,10642.12M EMC
130(NXS)
Nexus
0.672.2%39.72M584,45659.71M NXS
131(GRS)
Groestlcoin
0.540.85%38.60M708,96871.12M GRS
132(MDA)
Moeda Loyalty Points
1.94-8.0%38.16M19.66M19.63M MDA
133(GTO)
Gifto
0.0709251.65%37.72M21.86M531.82M GTO
134(DENT)
Dent
0.0021791.44%37.58M413,67117.24B DENT
135(WICC)
WaykiChain
0.220238-0.07%37.42M1.42M169.89M WICC
136(ENJ)
Enjin Coin
0.0488590.91%37.19M515,163761.16M ENJ
137(BCO)
BridgeCoin
1.36-3.43%36.64M10,58727.00M BCO
138(FCT)
Factom
4.172.25%36.42M43,1378.75M FCT
139(LKY)
Linkey
0.730.97%36.40M54,50450.00M LKY
140(CND)
Cindicator
0.0246766.88%35.68M810,3691.45B CND
141(BIX)
Bibox Token
0.348181-3.35%35.63M29.52M102.34M BIX
142(RLC)
iExec RLC
0.4446655.73%35.60M332,81180.07M RLC
143(ICN)
Iconomi
0.3597511.79%35.59M430,60298.93M ICN
144(SKY)
Skycoin
3.561.33%35.56M272,79510.00M SKY
145(MAN)
Matrix AI Network
0.2331198.63%34.97M4.62M150.00M MAN
146(STORM)
Storm
0.0076790.45%34.39M978,1774.48B STORM
147(EDO)
Eidoo
1.12-1.66%32.89M512,15729.26M EDO
148(BRD)
Bread
0.3683812.84%32.69M314,07788.73M BRD
149(VTC)
Vertcoin
0.702.77%32.51M228,63146.49M VTC
150(ETHOS)
Ethos
0.3979607.85%32.49M1.73M81.64M ETHOS
151(BHPC)
BHPCash
1.15-0.45%32.36M8.77M28.21M BHPC
152(TEL)
Telcoin
0.0008964.37%31.13M77,21734.74B TEL
153(TEN)
Tokenomy
0.1537503.19%30.75M2.49M200.00M TEN
154(DDD)
Scry.info
0.069551-0.26%30.61M357,100440.06M DDD
155(IGNIS)
Ignis
0.0399530.9%30.41M163,764761.14M IGNIS
156(ODE)
ODEM
0.1365047.14%29.76M4,428218.00M ODE
157(CENNZ)
Centrality
0.037110-0.04%29.66M24,388799.19M CENNZ
158(WGR)
Wagerr
0.161943-4.25%29.64M12,014183.00M WGR
159(TKY)
THEKEY
0.0056649.62%28.66M74,9345.06B TKY
160(GO)
GoChain
0.0456344.8%28.52M2.23M624.94M GO
161(SAN)
Santiment Network Token
0.452935-0.72%28.38M254,64562.66M SAN
162(CRPT)
Crypterium
0.35196015.57%28.09M3.26M79.80M CRPT
163(PLR)
Pillar
0.1077892.12%27.95M7,437259.35M PLR
164(EDR)
Endor Protocol
0.0452310.98%27.83M454,355615.25M EDR
165(RDN)
Raiden Network Token
0.552.2%27.79M364,26850.17M RDN
166(AGI)
SingularityNET
0.0513762.73%27.73M418,541539.67M AGI
167(GBYTE)
Byteball Bytes
41.510.93%27.51M38,874662,811 GBYTE
168(C20)
CRYPTO20
0.674.29%27.18M4,05140.33M C20
169(POE)
Po.et
0.011423-4.48%27.16M3.68M2.38B POE
170(AMB)
Ambrosus
0.1867964.76%27.01M724,528144.59M AMB
171(QSP)
Quantstamp
0.04359010.12%26.91M806,798617.31M QSP
172(TOMO)
TomoChain
0.488603-0.66%26.87M1.57M55.00M TOMO
173(NEBL)
Neblio
1.941.17%26.48M216,61713.64M NEBL
174(CREDO)
Credo
0.04788015.92%26.33M1,305549.89M CREDO
175(HPB)
High Performance Blockchain
0.71-0.71%26.32M2.83M37.30M HPB
176(NCASH)
Nucleus Vision
0.0049032.23%26.14M1.22M5.33B NCASH
177(DATA)
Streamr DATAcoin
0.0382174.37%25.88M1.47M677.15M DATA
178(MFT)
Mainframe
0.0074182.83%25.56M1.48M3.45B MFT
179(SMT)
SmartMesh
0.0178894.67%25.29M124,2411.41B SMT
180(BLZ)
Bluzelle
0.1299801.78%25.23M473,543194.14M BLZ
181(TNB)
Time New Bank
0.010251-1.38%25.21M1.95M2.46B TNB
182(VITAE)
Vitae
2.91-7.88%24.98M76,9788.58M VITAE
183(ARB)
ARBITRAGE
5.6620.24%24.66M93,3304.36M ARB
184(ZIP)
Zipper
0.0015018.57%24.32M1.49M16.20B ZIP
185(FSN)
Fusion
0.822.2%24.30M749,46129.70M FSN
186(POA)
POA Network
0.1091496.5%24.00M1.32M219.89M POA
187(USDC)
USD//Coin
1.01-0.81%23.98M741,10523.84M USDC
188(BOS)
BOScoin
0.050950-0.56%23.33M42,183457.84M BOS
189(BCI)
Bitcoin Interest
1.25-5.38%22.86M141,04518.33M BCI
190(SMART)
SmartCash
0.0215722.56%22.73M262,9421.05B SMART
191(BFT)
BnkToTheFuture
0.035726-4.68%22.51M273,896629.99M BFT
192(STQ)
Storiqa
0.0022750.77%22.34M546,6289.82B STQ
193(PPC)
Peercoin
0.890.37%22.33M284,40425.01M PPC
194(NAV)
NavCoin
0.3493915.11%22.19M331,99863.51M NAV
195(PRO)
Propy
0.388860-5.14%22.17M1.56M57.01M PRO
196(CS)
Credits
0.152074-7.06%21.95M1.36M144.31M CS
197(DMT)
DMarket
0.43658730.0%21.92M28.87M50.22M DMT
198(CPT)
Cryptaur
0.002996-2.61%21.90M262,0367.31B CPT
199(GNO)
Gnosis
19.760.96%21.83M138,5191.10M GNO
200(MTL)
Metal
0.691.78%21.72M543,53831.54M MTL