Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
101(KIN)
Kin
0.000216-9.46%163.05M769,374756.10B KIN
102(NCASH)
Nucleus Vision
0.0400203.42%163.03M30.07M4.07B NCASH
103(TPAY)
TokenPay
10.1915.08%155.83M2.18M15.30M TPAY
104(STORJ)
Storj
1.132.29%154.01M27.37M135.79M STORJ
105(LOOM)
Loom Network
0.289380-8.86%152.56M2.42M527.20M LOOM
106(NEBL)
Neblio
11.31-4.27%147.28M12.70M13.02M NEBL
107(FSN)
Fusion
4.90-5.87%145.38M2.98M29.68M FSN
108(SKY)
Skycoin
17.877.71%143.83M2.58M8.05M SKY
109(REQ)
Request Network
0.215832-7.26%143.09M4.97M662.96M REQ
110(ICN)
Iconomi
1.42-8.29%141.69M4.33M99.74M ICN
111(EMC)
Emercoin
3.36-0.52%140.06M1.18M41.65M EMC
112(PART)
Particl
15.54-2.28%138.86M1.96M8.93M PART
113(CND)
Cindicator
0.095922-3.73%138.70M4.02M1.45B CND
114(BTX)
Bitcore
9.335.13%133.50M656,54614.31M BTX
115(DBC)
DeepBrain Chain
0.08877725.48%133.17M6.03M1.50B DBC
116(ZEN)
ZenCash
35.23-11.27%129.75M1.74M3.68M ZEN
117(NXS)
Nexus
2.270.3%128.79M1.71M56.85M NXS
118(CVC)
Civic
0.369628-0.62%126.67M8.69M342.70M CVC
119(DENT)
Dent
0.0116262.88%123.40M3.25M10.61B DENT
120(MAN)
Matrix AI Network
0.82-2.88%123.19M1.18M150.00M MAN
121(MANA)
Decentraland
0.116313-0.47%122.15M10.63M1.05B MANA
122(ACT)
Achain
0.258460-7.42%121.06M33.55M468.40M ACT
123(POE)
Po.et
0.0528836.84%119.35M18.95M2.26B POE
124(GNO)
Gnosis
107.40-3.1%118.64M834,9061.10M GNO
125(SAN)
Santiment Network Token
1.82-2.22%114.10M6.30M62.66M SAN
126(POLY)
Polymath
0.4713392.46%113.12M2.31M240.00M POLY
127(MTL)
Metal
4.67-0.68%113.03M18.10M24.21M MTL
128(RLC)
iExec RLC
1.40-5.07%112.40M1.55M80.07M RLC
129(AGI)
SingularityNET
0.208181-2.16%112.35M413,914539.67M AGI
130(POA)
POA Network
0.55-7.69%112.20M8.89M204.16M POA
131(GAME)
GameCredits
1.74-2.32%112.17M2.21M64.36M GAME
132(MED)
MediBloc
0.03751533.23%111.28M4.16M2.97B MED
133(VTC)
Vertcoin
2.53-5.08%111.18M2.21M43.88M VTC
134(PPP)
PayPie
1.3113.52%107.94M162,40682.50M PPP
135(ANT)
Aragon
4.05-1.12%106.71M1.29M26.37M ANT
136(RDN)
Raiden Network Token
2.124.27%106.26M10.55M50.17M RDN
137(AUTO)
Cube
0.016924-14.89%106.20M11.53M6.27B AUTO
138(PAYX)
Paypex
1.552.9%105.89M34,97468.43M PAYX
139(UBQ)
Ubiq
2.61-1.42%105.76M1.63M40.50M UBQ
140(TNB)
Time New Bank
0.044135-7.77%104.23M9.39M2.36B TNB
141(QSP)
Quantstamp
0.168335-8.36%103.92M6.39M617.31M QSP
142(CTXC)
Cortex
1.26-7.12%102.77M46.47M81.71M CTXC
143(NULS)
Nuls
2.54-4.86%101.69M12.11M40.00M NULS
144(GRS)
Groestlcoin
1.44-5.47%100.45M19.54M69.88M GRS
145(ADX)
AdEx
1.3650.27%99.73M60.46M73.43M ADX
146(DTR)
Dynamic Trading Rights
0.082810-3.66%99.54M58,1641.20B DTR
147(ENJ)
Enjin Coin
0.130878-4.09%98.97M10.85M756.19M ENJ
148(ABT)
Arcblock
1.060.72%98.62M61.56M93.08M ABT
149(HPB)
High Performance Blockchain
3.31-2.36%98.20M5.72M29.70M HPB
150(SMT)
SmartMesh
0.0676986.34%95.71M12.05M1.41B SMT
151(BLOCK)
Blocknet
18.57-1.08%94.88M139,6825.11M BLOCK
152(BOS)
BOScoin
0.21619417.82%94.55M537,951437.35M BOS
153(GNX)
Genaro Network
0.390695-6.31%93.37M5.40M239.00M GNX
154(LCC)
Litecoin Cash
0.164166-1.2%92.90M225,098565.87M LCC
155(XDN)
DigitalNote
0.013458-10.38%92.85M5.29M6.90B XDN
156(GTO)
Gifto
0.272341-5.48%92.17M4.77M338.45M GTO
157(THETA)
Theta Token
0.1450871.56%88.97M14.37M613.21M THETA
158(NAV)
NavCoin
1.40-1.35%87.89M1.30M62.74M NAV
159(CMT)
CyberMiles
0.138568-5.65%87.84M35.29M633.88M CMT
160(BTCD)
BitcoinDark
67.920.07%87.54M396,0261.29M BTCD
161(IGNIS)
Ignis
0.111157-5.3%84.61M2.28M761.14M IGNIS
162(BLZ)
Bluzelle
0.51-6.67%84.59M9.10M165.00M BLZ
163(GVT)
Genesis Vision
22.06-6.07%82.21M10.60M3.73M GVT
164(SRN)
SIRIN LABS Token
0.354548-7.12%81.28M20.47M229.26M SRN
165(RPX)
Red Pulse
0.103820-7.34%81.22M3.42M782.35M RPX
166(VEE)
BLOCKv
0.049875-3.43%76.38M764,4401.53B VEE
167(DROP)
Dropil
0.0040704.42%75.25M115,96818.49B DROP
168(TKY)
THEKEY
0.016483-3.55%74.25M1.08M4.50B TKY
169(CS)
Credits
0.54-5.71%74.14M3.04M137.46M CS
170(CRPT)
Crypterium
0.931.12%73.27M380,67278.51M CRPT
171(SNM)
SONM
0.202500-6.63%72.82M2.67M359.60M SNM
172(LEND)
ETHLend
0.066993-5.34%72.78M3.01M1.09B LEND
173(DDD)
Scry.info
0.2403600.2%72.12M746,309300.06M DDD
174(AST)
AirSwap
0.478821-4.93%71.82M7.38M150.00M AST
175(MNX)
MinexCoin
19.49-3.61%70.89M81,6423.64M MNX
176(RUFF)
Ruff
0.081057-4.76%70.67M9.62M871.80M RUFF
177(SPHTX)
SophiaTX
0.3683186.35%70.66M804,061191.83M SPHTX
178(DATA)
Streamr DATAcoin
0.104294-2.48%70.62M750,805677.15M DATA
179(EMC2)
Einsteinium
0.325223-5.24%70.51M16.88M216.82M EMC2
180(PLR)
Pillar
0.308695-4.54%70.19M79,823227.38M PLR
181(OST)
OST
0.229510-6.33%70.18M4.09M305.79M OST
182(CLOAK)
CloakCoin
13.67-8.98%70.06M3.44M5.12M CLOAK
183(AMB)
Ambrosus
0.478152-14.58%69.14M9.73M144.59M AMB
184(ITC)
IoT Chain
1.40-7.33%68.05M14.39M48.60M ITC
185(BAY)
BitBay
0.066168-2.44%66.93M1.48M1.01B BAY
186(DTA)
DATA
0.014334-4.83%66.29M9.63M4.62B DTA
187(RCN)
Ripio Credit Network
0.134210-1.07%65.70M10.10M489.53M RCN
188(DEW)
DEW
0.63-8.46%65.29M186,210103.24M DEW
189(C20)
CRYPTO20
1.63-0.44%64.77M1.32M39.63M C20
190(QRL)
Quantum Resistant Ledger
1.23-0.66%64.08M462,04152.00M QRL
191(TEL)
Telcoin
0.0021436.24%61.88M528,80228.87B TEL
192(BIX)
Bibox Token
0.59-4.64%61.64M735,960104.34M BIX
193(SLS)
SaluS
60.26-4.27%60.88M2.38M1.01M SLS
194(EDO)
Eidoo
2.06-4.58%60.17M8.82M29.26M EDO
195(PPC)
Peercoin
2.38-7.07%58.93M901,16624.73M PPC
196(ION)
ION
2.83-1.54%58.69M1.91M20.76M ION
197(UTK)
UTRUST
0.193789-1.92%55.61M2.77M286.97M UTK
198(EVN)
Envion
0.51-4.17%55.26M107,487107.49M EVN
199(SPANK)
SpankChain
0.183870-3.21%55.17M97,880300.04M SPANK
200(SNGLS)
SingularDTV
0.091816-10.32%55.09M8.86M600.00M SNGLS