Cryptocurrency Market

Crypto Mining Calculator and Cryptocurrency Live Market Data

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
1401(MSD)
MSD
0.028198-5.26%025,2680 MSD
1402(GCS)
GameChain System
0.00712016.04%023,2690 GCS
1403(FRN)
Francs
0.07723664.81%021,2090 FRN
1404(ANI)
Animecoin
0.010960-11.8%017,8050 ANI
1405(SIC)
Swisscoin
0.000530-8.94%017,5120 SIC
1406(CEFS)
CryptopiaFeeShares
1,702.49-13.28%017,0370 CEFS
1407(GBG)
Golos Gold
0.0769370.97%017,0130 GBG
1408(MINEX)
Minex
0.009151-35.53%016,1480 MINEX
1409(LST)
Lendroid Support Token
0.009910-8.31%015,8830 LST
1410(EMB)
EmberCoin
0.000001-2.25%013,9230 EMB
1411(THS)
TechShares
0.4085031.0%013,1410 THS
1412(VULC)
Vulcano
0.001327-9.21%011,8880 VULC
1413(FLUZ)
Fluz Fluz
0.067165-7.69%08,9770 FLUZ
1414(PCL)
Peculium
0.003793-13.73%08,6360 PCL
1415(XSTC)
Safe Trade Coin
0.001768-14.81%07,7340 XSTC
1416(ESC)
Escroco
0.1697900.17%06,9530 ESC
1417(BSN)
Bastonet
0.0010610.33%04,9470 BSN
1418(CLUB)
ClubCoin
0.56-8.97%04,7230 CLUB
1419(COR)
CORION
0.358671-16.45%04,3620 COR
1420(BT2)
BT2 [CST]
47.89-0.15%03,8140 BT2
1421(WA)
WA Space
0.0107832.86%03,7470 WA
1422(BAR)
Titanium Blockchain
0.005311-1.96%03,3030 BAR
1423(AV)
AvatarCoin
0.2042610.24%03,2040 AV
1424(TER)
TerraNova
9.08-0.85%03,0580 TER
1425(PRES)
President Trump
0.012850-23.43%03,0560 PRES
1426(XTD)
XTD Coin
0.000088-49.83%02,9350 XTD
1427(HDLB)
HODL Bucks
0.0761011.55%02,7690 HDLB
1428(CLD)
Cloud
0.059927-32.04%02,5780 CLD
1429(HC)
Harvest Masternode Coin
0.248630-16.52%02,2800 HC
1430(EDT)
EtherDelta Token
0.0086838.0%02,2210 EDT
1431(ACC)
ACChain
0.406577-15.16%02,1270 ACC
1432(BITCF)
First Bitcoin Capital
0.1437034.7%02,0560 BITCF
1433(OX)
OX Fina
0.000552-4.66%01,9690 OX
1434(SPK)
Sparks
0.05821022.22%01,9480 SPK
1435(EAG)
EA Coin
0.0260745.71%01,8940 EAG
1436(RBBT)
RabbitCoin
0.000012-69.93%01,8720 RBBT
1437(ZBC)
Zilbercoin
0.03473425.13%01,8110 ZBC
1438(NUMUS)
NumusCash
0.0002650.33%01,7650 NUMUS
1439(RUNNERS)
Runners
0.000354-14.52%01,7390 RUNNERS
1440(SONO)
SONO
0.8854.27%01,6380 SONO
1441(SLOTH)
Slothcoin
0.000007-32.2%01,6380 SLOTH
1442(EDRC)
EDRCoin
0.096330-3.03%01,6320 EDRC
1443(GRN)
Granite
0.0098991.24%01,4960 GRN
1444(GARY)
President Johnson
0.0832605.15%01,4800 GARY
1445(XOT)
Internet of Things
1,127.780.33%01,4100 XOT
1446(XRY)
Royalties
0.00017613.38%01,3300 XRY
1447(ABC)
Alphabit
61.194.26%01,2980 ABC
1448(SMOKE)
Smoke
0.065452-27.17%01,2720 SMOKE
1449(SJCX)
Storjcoin X
0.830.38%01,2660 SJCX
1450(TESLA)
TeslaCoilCoin
1.160.19%01,1500 TESLA
1451(MCR)
Macro
0.5345.7%01,1000 MCR
1452(TURBO)
TurboCoin
0.000088-39.82%01,0110 TURBO
1453(NOX)
Nitro
0.10508032.0%09920 NOX
1454(ZENGOLD)
ZenGold
0.023242-10.6%08540 ZENGOLD
1455(PLX)
PlexCoin
0.01437919.18%08240 PLX
1456(DUTCH)
Dutch Coin
0.000442-49.83%08100 DUTCH
1457(NAMO)
NamoCoin
0.00026550.5%07600 NAMO
1458(DAV)
DavorCoin
0.0098113.15%07240 DAV
1459(QBT)
Cubits
0.003801-20.11%06800 QBT
1460(SUP)
Superior Coin
0.0020350.32%06210 SUP
1461(SHA)
SHACoin
0.0013260.33%06200 SHA
1462(XQN)
Quotient
0.00415430.99%05210 XQN
1463(ANTX)
Antimatter
0.0002650.33%05090 ANTX
1464(RYZ)
ANRYZE
0.004773-14.0%04940 RYZ
1465(CME)
Cashme
0.00026550.49%04910 CME
1466(GRX)
GOLD Reward Token
0.01296611.08%04690 GRX
1467(MARX)
MarxCoin
0.001947-6.8%04620 MARX
1468(FLAP)
FlappyCoin
0.000051125.45%04600 FLAP
1469(INDIA)
India Coin
0.000707-30.37%04480 INDIA
1470(BTCM)
BTCMoon
0.006017-8.99%04440 BTCM
1471(GDC)
GrandCoin
0.0003540.34%04380 GDC
1472(HIGH)
High Gain
0.000442-2.82%03990 HIGH
1473(BLAZR)
BlazerCoin
0.003453-0.86%03740 BLAZR
1474(SKR)
Sakuracoin
0.0032700.33%03600 SKR
1475(BTE)
BitSerial
0.008839-13.4%03550 BTE
1476(CFC)
CoffeeCoin
0.001856-8.39%03450 CFC
1477(EREAL)
eREAL
0.001677119.96%02980 EREAL
1478(FONZ)
Fonziecoin
0.0009720.33%02830 FONZ
1479(STEX)
STEX
1.48-40.01%02760 STEX
1480(BIT)
First Bitcoin
0.031554-8.86%02740 BIT
1481(GAY)
GAY Money
0.018561-23.1%02690 GAY
1482(TELL)
Tellurion
0.00048628.38%02660 TELL
1483(CYDER)
Cyder
0.002033-3.85%02530 CYDER
1484(GMX)
GoldMaxCoin
0.0008941.47%02480 GMX
1485(BTBc)
Bitbase
0.001061-7.39%02480 BTBc
1486(INDI)
Indicoin
0.010606-7.39%02340 INDI
1487(SJW)
SJWCoin
0.0005300.33%02340 SJW
1488(APC)
AlpaCoin
0.0053039.45%02210 APC
1489(BEST)
BestChain
0.0040193.71%02190 BEST
1490(TCOIN)
T-coin
0.0001770.33%01880 TCOIN
1491(DMC)
DynamicCoin
0.00110313.48%01740 DMC
1492(ROYAL)
RoyalCoin
0.005303-5.94%01670 ROYAL
1493(KDC)
KlondikeCoin
0.01414231.58%01440 KDC
1494(BIRDS)
Birds
0.00035433.78%01360 BIRDS
1495(ACES)
Aces
0.000366-23.1%01110 ACES
1496(TLE)
Tattoocoin (Limited Edition)
6.19-12.2%01090 TLE
1497(HALLO)
Halloween Coin
0.00035928.45%01000 HALLO
1498(QORA)
Qora
0.546.97%0950 QORA
1499(TOP)
TopCoin
0.00185614.94%0930 TOP
1500(TOPAZ)
Topaz Coin
0.279300-29.53%0900 TOPAZ