Zilliqa(ZIL) current price is 0.086554.



Zilliqa current price is 0.086554 with a marketcap of 630.46M. Its price is 8.02% up in last 24 hours.

  • ZIL
    Zilliqa(ZIL)
  • Price
    0.086554
  • 1h %
    -1.19%
  • 24h %
    8.02%
  • 7d %
    49.83%
  • Market Cap
    630.46M
  • Volume
    102.37M
  • Available Supply
    7.28B ZIL
  • Rank
    35

More Info About Coin

Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.

Historical Data

Date Price Volume Market Cap
25/01/2018 $0.136822 $4872860 $0
26/01/2018 $0.116312 $13578000 $0
27/01/2018 $0.103682 $8106070 $0
28/01/2018 $0.0972447 $21108400 $0
29/01/2018 $0.0880125 $12469000 $0
30/01/2018 $0.0776103 $7570930 $0
31/01/2018 $0.0788653 $17167400 $0
01/02/2018 $0.0696804 $17780400 $453548902
02/02/2018 $0.0714213 $9932460 $464880400
03/02/2018 $0.0767058 $12145900 $499277148
04/02/2018 $0.0625728 $11102800 $407285618
05/02/2018 $0.0501638 $7582410 $326515583
06/02/2018 $0.0581061 $9477800 $378211920
07/02/2018 $0.0538035 $9200880 $350206347
08/02/2018 $0.0599888 $13684300 $390466392
09/02/2018 $0.0597624 $12314000 $388992757
10/02/2018 $0.049544 $15160800 $322481312
11/02/2018 $0.0509415 $11623500 $331577623
12/02/2018 $0.0512671 $9822660 $333811786
13/02/2018 $0.0506155 $7260050 $329569069
14/02/2018 $0.0547965 $9538560 $356792514
15/02/2018 $0.0581825 $12181600 $378839533
16/02/2018 $0.0615347 $10457700 $400666472
17/02/2018 $0.0715753 $14854500 $466043110
18/02/2018 $0.0643464 $13483000 $418974092
19/02/2018 $0.0673709 $10132300 $438667302
20/02/2018 $0.0584968 $8352890 $380886012
21/02/2018 $0.0553637 $9712200 $360485683
23/02/2018 $0.0508899 $8533030 $331355750
24/02/2018 $0.0554147 $11987200 $360817756
25/02/2018 $0.0523155 $8946410 $340638157
26/02/2018 $0.05076 $8972870 $330509942
27/02/2018 $0.0540076 $8127150 $351655806
28/02/2018 $0.0518372 $10805500 $337523837
01/03/2018 $0.0485891 $8578330 $316374717
02/03/2018 $0.0492807 $8603430 $323232267
03/03/2018 $0.0464155 $8921760 $304439412
04/03/2018 $0.0486027 $7771750 $318785263
05/03/2018 $0.046998 $9407070 $308260031
06/03/2018 $0.0535231 $67767200 $351325798
07/03/2018 $0.0482725 $19818500 $317356982
08/03/2018 $0.0416636 $14965400 $275201700
09/03/2018 $0.0371745 $14903500 $245549727
10/03/2018 $0.0418722 $16976200 $276579571
11/03/2018 $0.0422511 $22839500 $279082330
12/03/2018 $0.0513223 $40761500 $339000572
13/03/2018 $0.0468103 $19865100 $309197336
14/03/2018 $0.0489778 $12915900 $323514383
15/03/2018 $0.0410439 $12599100 $271108379
16/03/2018 $0.0403197 $12543500 $266324801
17/03/2018 $0.0419716 $17296900 $277236141
18/03/2018 $0.0387826 $12501200 $256171753
19/03/2018 $0.040355 $15078200 $266557969
20/03/2018 $0.046498 $18781600 $307134493
21/03/2018 $0.0486254 $15067600 $321186665
22/03/2018 $0.0490701 $15497400 $324124054
23/03/2018 $0.0465141 $13092000 $307240839
24/03/2018 $0.0536024 $26060300 $354061378
25/03/2018 $0.0526679 $25564900 $347888700
26/03/2018 $0.0519213 $15369000 $342957162
27/03/2018 $0.0495932 $18109100 $327584260
28/03/2018 $0.0460209 $12807200 $304591718
29/03/2018 $0.0494734 $16609800 $327442268
30/03/2018 $0.04189 $14995700 $277251146
31/03/2018 $0.0483665 $15476400 $320116198
01/04/2018 $0.0460511 $16731900 $304791603
02/04/2018 $0.0445156 $12542200 $294628816
03/04/2018 $0.0447227 $11014200 $295999518
04/04/2018 $0.0456717 $14405000 $302280524
05/04/2018 $0.0420824 $13085900 $300617820
06/04/2018 $0.0405111 $14042100 $289393156
07/04/2018 $0.0374057 $10218500 $267209570
08/04/2018 $0.0417654 $12834500 $298353314
09/04/2018 $0.041606 $11699300 $297214632
10/04/2018 $0.0392468 $11647700 $280361563
11/04/2018 $0.041133 $15119300 $294020254
12/04/2018 $0.0459861 $21388000 $328710398
13/04/2018 $0.0576026 $48138800 $417340236
14/04/2018 $0.0536053 $25278800 $390461712
15/04/2018 $0.0583047 $14807800 $424692203
16/04/2018 $0.0649361 $22586000 $472995408
17/04/2018 $0.064174 $31197900 $467444262
18/04/2018 $0.0644 $23307100 $469090455
19/04/2018 $0.0648401 $20068400 $472296143
20/04/2018 $0.0689452 $22312600 $502197745
21/04/2018 $0.0806246 $32110900 $587270649
21/04/2018 $0.0934607 $91035000 $680768971
22/04/2018 $0.0865541 $102365000 $630461205.70236

Submit Your Reviews

# Preview Product Rating Price
1 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $1,399.00
2 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $790.00
3 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $305.90
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/s|Buy Crypto Products 15 Reviews $2,399.99
5 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $156.99
6 Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose|Buy Crypto Products 10 Reviews $14.40
7 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $400.00
8 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $2,499.99
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $74.96
10 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $899.00
11 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $1,199.00
12 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $1,190.00
13 Antminer S9 Data Circuit Boa Antminer S9 Data Circuit Board|Buy Crypto Products 4 Reviews $114.95
14 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
15 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $66.95
16 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $899.00
17 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $168.92
18 B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box|Buy Crypto Products No ratings yet $488.99
19 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
20 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $1,099.99
21 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,999.00
22 Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto... 3 Reviews $177.00
23 AntMiner D3 17.0GH/s X11 ASIC Dash Mine AntMiner D3 17.0GH/s X11 ASIC Dash Miner|Buy Crypto Products 3 Reviews $389.00
24 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
25 Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide Voltage Design, 1200W / 1600W, 10 of 6-pin PCIe Conne Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide... 3 Reviews $184.00
26 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $12.99
27 Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose|Buy Crypto Products 2 Reviews $14.40
28 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7|Buy Crypto Products 6 Reviews $17.50
29 Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (2X6000RPM) Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9... 2 Reviews $21.45
30 AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto Products 7 Reviews $199.99
31 MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose|Buy... 9 Reviews $14.40
32 Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler, 120x120x3.8mm (Black) Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler,... No ratings yet $12.94
33 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7|Buy Crypto Products No ratings yet $125.48
34 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF 2 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF... No ratings yet $329.90
35 Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and Adjustable Fan Speed I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and... 2412 Reviews $7.72
36 Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black) Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $29.79
37 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9|Buy Crypto Products No ratings yet $29.99
38 Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin investors, Bitcoin traders, Bitcoin miners and Bitcoin merchants(Blockchain, ... Cryptocurrency, Bitcoin wallet) Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin... 14 Reviews
39 DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Mine DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Miner|Buy Crypto Products 22 Reviews No new offers available
40 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3|Buy Crypto Products No ratings yet $22.50
41 Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Suppl Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Supply|Buy Crypto Products No ratings yet $6,500.00
42 Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black) Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $23.98
43 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power Cord Cable Yushielect Ready to Use S9 L3 D3 S7 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power... No ratings yet $209.98
44 Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin Ethereum,Mainboard: 24Pin (Black) Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin... No ratings yet $158.90
45 Antminer S9 L3+ Bitcoin miner noise cancelling Box Antminer S9 L3+ Bitcoin miner noise cancelling Box|Buy Crypto Products No ratings yet $477.99