Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

The first cryptocurrency to implement the Zerocoin protocol to ensure private transactions.

Historical Data

Date Price Volume Market Cap
19/01/2018 $78.1068 $3797410 $304663759
20/01/2018 $89.5136 $5303890 $349268421
21/01/2018 $77.2093 $3317640 $301340130
22/01/2018 $66.9265 $3673980 $263585719
23/01/2018 $73.3007 $14084900 $289173204
24/01/2018 $72.6869 $4738690 $287193689
25/01/2018 $75.2947 $5881940 $298015014
26/01/2018 $71.7745 $5829720 $284689509
27/01/2018 $76.1258 $5282800 $302520035
28/01/2018 $82.5456 $7403880 $328701291
29/01/2018 $79.3513 $7041280 $316620513
30/01/2018 $69.0256 $5122200 $275837531
31/01/2018 $70.2883 $4705880 $281376794
01/02/2018 $61.7695 $6551030 $247759661
02/02/2018 $52.7128 $6525450 $211822461
03/02/2018 $59.671 $6110970 $240257352
04/02/2018 $45.9714 $5041240 $185458090
05/02/2018 $39.5837 $5975730 $160015544
06/02/2018 $44.8265 $9427840 $181516143
07/02/2018 $47.9441 $6046790 $194454500
08/02/2018 $50.409 $6583660 $204802214
09/02/2018 $49.387 $5736750 $201000754
10/02/2018 $53.5401 $6335570 $218306184
11/02/2018 $51.464 $6409660 $210174280
12/02/2018 $55.5376 $5579890 $227176348
13/02/2018 $52.0226 $5405300 $213152473
14/02/2018 $57.3429 $6074920 $235318697
15/02/2018 $57.0909 $4795910 $234685568
16/02/2018 $63.3485 $3599320 $260839956
17/02/2018 $66.4481 $5024850 $274117035
18/02/2018 $67.2897 $10470200 $278184610
19/02/2018 $65.4355 $4769460 $271019980
20/02/2018 $67.072 $5206360 $278303842
21/02/2018 $51.7202 $5550410 $214993864
22/02/2018 $50.8875 $5973990 $211941971
23/02/2018 $53.8578 $5088960 $224714372
24/02/2018 $52.2754 $3750980 $218480653
25/02/2018 $52.4032 $3537350 $219326617
26/02/2018 $53.0812 $4154200 $222541287
27/02/2018 $53.4705 $3384480 $224574533
28/02/2018 $51.3433 $3806610 $216050045
01/03/2018 $56.8841 $4786300 $239746641
02/03/2018 $54.4499 $3967670 $229871109
03/03/2018 $54.1729 $3574690 $229115434
04/03/2018 $56.5755 $3645660 $239687067
06/03/2018 $50.4034 $3956580 $213929506
07/03/2018 $50.8333 $4092200 $216153432
08/03/2018 $44.9758 $5161540 $191554353
09/03/2018 $42.7105 $3948620 $182169010
10/03/2018 $43.0266 $2146920 $183829345
11/03/2018 $39.3851 $939685 $168527294
12/03/2018 $43.8691 $737384 $187979683
13/03/2018 $41.1799 $1294480 $176734614
14/03/2018 $42.0184 $947736 $180661080
15/03/2018 $35.2347 $1705120 $151714512
16/03/2018 $36.0109 $1945370 $155308893
17/03/2018 $35.7811 $1043820 $154645290
18/03/2018 $33.9252 $876224 $146914241
19/03/2018 $33.8885 $1311350 $146990903
20/03/2018 $37.9182 $1349940 $164720009
21/03/2018 $41.7485 $1748200 $181645249
22/03/2018 $40.9565 $2042220 $178512686
23/03/2018 $40.3446 $1162040 $176126112
24/03/2018 $40.2396 $960676 $175965560
25/03/2018 $37.7874 $1916710 $165567287
26/03/2018 $37.5447 $995602 $164787406
27/03/2018 $35.107 $1097170 $154332151
27/03/2018 $33.7743 $775324 $148708320
28/03/2018 $33.6945 $954208 $148597949
29/03/2018 $29.4999 $913600 $130271791
30/03/2018 $28.7982 $889048 $127430883
31/03/2018 $29.2341 $767007 $129549787
01/04/2018 $28.9678 $660007 $128597159
02/04/2018 $29.2498 $720803 $130030429
03/04/2018 $31.3785 $816627 $139647406
05/04/2018 $27.5351 $12882200 $122884309
06/04/2018 $27.0834 $3259330 $121056719
07/04/2018 $27.9139 $793779 $124951728
08/04/2018 $28.5 $982670 $127781966
09/04/2018 $29.4521 $1073190 $132254039
10/04/2018 $27.5125 $820432 $123736997
11/04/2018 $28.4446 $1126150 $128115521
12/04/2018 $28.8694 $854349 $130238188
13/04/2018 $32.8281 $2705660 $148320298
14/04/2018 $33.5117 $1584060 $151675306
15/04/2018 $32.8137 $1026480 $148822967
16/04/2018 $32.8928 $1248970 $149443306
17/04/2018 $33.4251 $1445080 $152102434
18/04/2018 $34.2752 $1529820 $156193694
19/04/2018 $37.9733 $7759110 $173323409
20/04/2018 $39.3738 $2872210 $179969804
21/04/2018 $41.8313 $2371950 $191581176
22/04/2018 $42.4832 $3643740 $194910956
23/04/2018 $44.2432 $3130500 $203277865
24/04/2018 $47.3535 $4775090 $217918859
25/04/2018 $45.6641 $3294290 $210482437
26/04/2018 $41.8147 $2438450 $193029836
27/04/2018 $44.9167 $2923760 $207664137
28/04/2018 $46.5455 $2562550 $215546119
29/04/2018 $46.5873 $2059620 $216086944
30/04/2018 $43.9391 $1935240 $204159732
01/05/2018 $43.7864 $2809800 $203798393
02/05/2018 $44.313 $1869850 $206570717
03/05/2018 $44.1917 $2158540 $206272677
04/05/2018 $46.1405 $2189070 $215682877
05/05/2018 $46.5597 $1747950 $217966087
06/05/2018 $44.2882 $3281570 $207604698
07/05/2018 $44.2171 $2242840 $207536792
08/05/2018 $45.8158 $1520370 $215368068
09/05/2018 $41.2383 $1719500 $194147393
10/05/2018 $41.7771 $1844910 $196970254
11/05/2018 $37.3677 $1377140 $176442461
12/05/2018 $35.6852 $1583160 $168765739
13/05/2018 $37.1832 $707372 $176184910
14/05/2018 $36.5277 $1632250 $173325561
15/05/2018 $40.2425 $4667110 $191248367
16/05/2018 $35.6998 $3197520 $169939945
17/05/2018 $37.3581 $1572630 $178091703
18/05/2018 $34.1463 $1509530 $162982080
19/05/2018 $34.9491 $1241420 $167098763
20/05/2018 $35.8639 $1210890 $171745212
21/05/2018 $36.933 $1420770 $177156746
22/05/2018 $36.0579 $1457010 $173195384
23/05/2018 $33.0863 $1556700 $159168557
24/05/2018 $31.2372 $1218840 $150498056
25/05/2018 $31.4517 $1084800 $151734402
26/05/2018 $31.3813 $1064150 $151638093
27/05/2018 $29.8264 $811199 $144346895
28/05/2018 $28.3329 $1408190 $137321623
29/05/2018 $28.0862 $1065210 $136323978
30/05/2018 $29.5966 $1120710 $143822369
31/05/2018 $29.1506 $952742 $141821267
01/06/2018 $29.4492 $1379080 $143480176
02/06/2018 $29.6418 $1086150 $144606795
03/06/2018 $29.7886 $1112710 $145568743
04/06/2018 $28.7984 $1165530 $140937283
05/06/2018 $27.6227 $842968 $135367217
06/06/2018 $27.7967 $805220 $136403400
07/06/2018 $27.8611 $1147720 $136939545
08/06/2018 $28.4617 $884592 $140093640
09/06/2018 $28.4633 $575258 $140326392
10/06/2018 $27.1215 $647606 $133910571
11/06/2018 $24.9832 $831452 $123519018
12/06/2018 $23.6444 $1492860 $117073701
13/06/2018 $21.6593 $822618 $107405996
14/06/2018 $19.8972 $1402810 $98798328
15/06/2018 $20.9556 $1215250 $104179503
16/06/2018 $19.3993 $885000 $96551119
17/06/2018 $19.7342 $706673 $98349185
18/06/2018 $19.3532 $585172 $96604277
19/06/2018 $19.699 $504750 $98480120
20/06/2018 $19.4018 $693137 $97130184
21/06/2018 $19.6862 $431774 $98722293
22/06/2018 $18.8895 $541408 $94860204
23/06/2018 $17.4559 $976024 $87787474
24/06/2018 $15.8126 $638601 $79641819
25/06/2018 $16.3895 $671791 $82669561
26/06/2018 $16.4327 $610458 $82955671
27/06/2018 $15.0858 $786220 $76282225
28/06/2018 $14.2984 $2172990 $72397220
29/06/2018 $13.8152 $2445850 $70055640
30/06/2018 $14.6013 $1136570 $74138267
01/07/2018 $15.06 $802343 $76581788
02/07/2018 $15.1256 $832401 $77033372
03/07/2018 $17.1602 $1134930 $87516410
04/07/2018 $16.4952 $575327 $84266805
05/07/2018 $16.9965 $830663 $86958614
06/07/2018 $16.4414 $1309140 $84241082
07/07/2018 $16.5113 $1065070 $84716480
08/07/2018 $17.9928 $984088 $92465343
09/07/2018 $18.7943 $1565990 $96726179
10/07/2018 $18.0014 $1116000 $92790394
11/07/2018 $16.6054 $1130250 $85712453
12/07/2018 $16.4833 $1231220 $85211619
13/07/2018 $16.3043 $992443 $84403678
14/07/2018 $15.9187 $868867 $82542832
15/07/2018 $15.8755 $940018 $82433932
16/07/2018 $15.9008 $698625 $82664693
17/07/2018 $16.2689 $1166540 $84681683
18/07/2018 $17.6008 $1170180 $91740253
19/07/2018 $17.1732 $1002600 $89635141
20/07/2018 $17.2307 $1858190 $90045555
21/07/2018 $16.2794 $1567520 $85185711
22/07/2018 $16.2447 $1104270 $85124360
23/07/2018 $17.6075 $3684420 $92384478
24/07/2018 $16.4312 $2971590 $86334174
25/07/2018 $16.1601 $1350000 $85047923
26/07/2018 $16.6033 $998554 $87500799
27/07/2018 $15.5595 $1101990 $82132159
28/07/2018 $16.3047 $910142 $86177461
29/07/2018 $16.0503 $702539 $84949230
30/07/2018 $15.855 $835189 $84022609
31/07/2018 $14.869 $877285 $78907405
01/08/2018 $14.2319 $677071 $75621069
02/08/2018 $14.0519 $621402 $74751769
03/08/2018 $13.224 $576298 $70435544
04/08/2018 $14.3889 $627904 $76761799
05/08/2018 $13.4154 $598317 $71677720
06/08/2018 $13.4737 $502616 $72082191
07/08/2018 $13.6708 $681070 $73230302
08/08/2018 $12.9115 $1082610 $69264978
09/08/2018 $13.2359 $779876 $71097916
10/08/2018 $13.4153 $653225 $72165566
11/08/2018 $12.2126 $337209 $65786816
12/08/2018 $12.7757 $466909 $68917227
13/08/2018 $13.2041 $468683 $71331197
14/08/2018 $11.6527 $841691 $63045212
15/08/2018 $14.0869 $1455220 $76319362
16/08/2018 $13.8053 $1191080 $74919364
17/08/2018 $14.4412 $1725530 $78484412
18/08/2018 $14.2546 $1330990 $77570082
19/08/2018 $13.8747 $410023 $75623494
20/08/2018 $14.3996 $2280510 $78581652
21/08/2018 $13.3963 $1485090 $73196872
22/08/2018 $13.4313 $1501650 $73488187
23/08/2018 $12.33 $1197950 $67543290
24/08/2018 $12.878 $1482440 $70643098
25/08/2018 $13.2896 $2493820 $72982693
26/08/2018 $13.0006 $19124600 $71486601
27/08/2018 $12.6832 $30574800 $69828198
28/08/2018 $12.8703 $867524 $70952894
29/08/2018 $13.0863 $1027700 $72237917
30/08/2018 $12.6318 $820635 $69831351
31/08/2018 $12.7036 $578650 $70331186
01/09/2018 $13.1793 $852996 $73055759
02/09/2018 $13.3497 $874152 $74089109
03/09/2018 $13.0421 $824572 $72477182
04/09/2018 $13.0591 $882099 $72676790
05/09/2018 $12.765 $937026 $71130061
06/09/2018 $10.5516 $1041100 $58861299
07/09/2018 $10.9344 $639367 $61069441
08/09/2018 $10.9057 $562701 $60982226
09/09/2018 $10.169 $511287 $56920226
10/09/2018 $10.1112 $527318 $56683162
11/09/2018 $10.2306 $655388 $57421576
12/09/2018 $8.89485 $827294 $49988868
13/09/2018 $9.52674 $616179 $53608674
14/09/2018 $10.2732 $909271 $57898527
15/09/2018 $10.3861 $709492 $58615316
16/09/2018 $9.73606 $785460 $55011966
17/09/2018 $9.53485 $1049760 $53942766
18/09/2018 $9.11939 $841277 $51652067
19/09/2018 $9.11047 $851493 $51678988
20/09/2018 $9.14983 $764043 $51963567
21/09/2018 $9.42382 $745363 $53598772
22/09/2018 $9.30537 $990854 $52993480
23/09/2018 $9.65165 $742058 $55031642
24/09/2018 $9.35241 $948925 $53384836
25/09/2018 $8.93622 $1594960 $51070385
26/09/2018 $9.1132 $912358 $52137875
27/09/2018 $9.07055 $1901600 $51951925
28/09/2018 $9.46495 $2404360 $54281859
29/09/2018 $9.83042 $3849440 $56461410
30/09/2018 $9.93148 $2943390 $57119820
01/10/2018 $10.0707 $5066870 $57983978
02/10/2018 $10.0369 $4704020 $57789368
03/10/2018 $9.59134 $7968500 $55224930
04/10/2018 $9.65408 $11706200 $55586657
05/10/2018 $9.62779 $12333600 $55435283
06/10/2018 $9.81543 $10811300 $56515685
07/10/2018 $9.90478 $10940700 $57030148
08/10/2018 $10.0839 $12036400 $58061492
09/10/2018 $10.0249 $12885200 $57721779
10/10/2018 $10.3448 $10978900 $59563713
11/10/2018 $9.14414 $1859080 $52650503
12/10/2018 $9.24837 $473477 $53250643
13/10/2018 $9.14979 $427246 $52683035
14/10/2018 $9.22209 $422172 $53099327
15/10/2018 $9.4123 $613348 $54194526
16/10/2018 $9.66563 $712504 $55653160
17/10/2018 $9.8997 $839635 $57000898
18/10/2018 $9.80389 $863636 $56449239
19/10/2018 $9.50368 $566038 $54720678
20/10/2018 $9.30634 $1099410 $53584425
21/10/2018 $10.1945 $5149950 $58698309
22/10/2018 $9.67789 $1330980 $55723751
23/10/2018 $9.5932 $1114520 $55236120
24/10/2018 $9.57285 $778903 $55118947
25/10/2018 $10.8431 $2731540 $62432845
26/10/2018 $10.6822 $3340130 $61506408
27/10/2018 $11.1293 $2028630 $64080739
28/10/2018 $11.0388 $1595710 $63559654
29/10/2018 $10.735 $1611690 $61810422
30/10/2018 $10.489 $1623380 $60393993
31/10/2018 $10.1053 $1859680 $58184710
01/11/2018 $10.1963 $1110360 $58708673
02/11/2018 $10.0933 $825684 $58115616
03/11/2018 $10.1325 $633993 $58341323
04/11/2018 $10.0327 $717709 $57766691
05/11/2018 $10.0558 $835157 $57899697
06/11/2018 $10.0455 $768155 $57840391
07/11/2018 $10.3676 $752520 $59694992
08/11/2018 $10.4827 $993887 $60357719
09/11/2018 $10.0552 $1220500 $57896242
10/11/2018 $10.6503 $886411 $61322733
11/11/2018 $10.5776 $495133 $60904138
12/11/2018 $10.4326 $641769 $60069251
13/11/2018 $10.4473 $669961 $60153891
14/11/2018 $10.0184 $743888 $57684353
15/11/2018 $8.43915 $1072860 $48591283
16/11/2018 $8.54102 $624618 $49177834
17/11/2018 $8.22195 $490693 $47340680
18/11/2018 $8.33964 $519402 $48018320
19/11/2018 $7.83674 $571820 $45122702
20/11/2018 $6.04161 $739192 $34786629
21/11/2018 $6.82394 $643187 $39291161
22/11/2018 $6.49382 $433274 $37390382
23/11/2018 $6.20576 $853059 $35731779
24/11/2018 $5.75548 $609346 $33139138
25/11/2018 $5.14311 $379705 $29613209
26/11/2018 $5.42394 $352823 $31230183
27/11/2018 $5.03924 $236372 $29015142
28/11/2018 $5.51893 $384814 $31777121
29/11/2018 $6.165520864 $660252 $35500088
30/11/2018 $5.70197103521 $1218800 $32831042
01/12/2018 $6.02032101061 $480221 $34664050
02/12/2018 $6.94669259999 $1642689 $39997951
03/12/2018 $6.60675750238 $3128633 $38040659
04/12/2018 $6.38897040317 $887911 $36786675
05/12/2018 $6.4301505883 $658568 $37023784
06/12/2018 $5.78306547957 $596788 $33297971
07/12/2018 $5.00700760082 $624765 $28829553
08/12/2018 $5.10977128844 $589282 $29421250
09/12/2018 $5.27830116166 $403663 $30391618
10/12/2018 $5.34227470104 $502207 $30759968
11/12/2018 $4.83148059008 $476465 $27818896
12/12/2018 $4.8713207633 $254283 $28048290
13/12/2018 $4.79210848857 $370715 $27592198
14/12/2018 $4.60740997477 $260014 $26528733
15/12/2018 $4.2570245903 $345764 $24511270
16/12/2018 $4.31975488673 $267855 $24872461
17/12/2018 $4.49404725462 $278267 $25876009
18/12/2018 $4.64152370884 $369082 $26725155
19/12/2018 $5.05732379525 $423998 $29119266
20/12/2018 $5.39632353604 $667951 $31071172
21/12/2018 $5.43397888062 $553148 $31287986
22/12/2018 $5.42673117695 $351392 $31246255
23/12/2018 $5.65254053994 $319005 $32546429
24/12/2018 $6.65723457681 $2879746 $38331298
25/12/2018 $5.64448807273 $1689934 $32500064
26/12/2018 $5.54674575121 $636630 $31937279
27/12/2018 $5.29395924357 $443594 $33968145
28/12/2018 $4.97120872669 $437787 $31897250
29/12/2018 $5.37641891432 $543674 $34497239
30/12/2018 $5.83073890176 $1195796 $37412337
31/12/2018 $5.3954902231 $659292 $34619609
01/01/2019 $5.16787887057 $511938 $33159164
02/01/2019 $5.41662603078 $350686 $34755224
03/01/2019 $5.57190891718 $422567 $35751581
04/01/2019 $5.52827658588 $282589 $35471619
05/01/2019 $5.38997500969 $226289 $34584221
06/01/2019 $5.32951347901 $292017 $34196276
07/01/2019 $5.72124362547 $366851 $36709772
08/01/2019 $5.81449061365 $432161 $37308082
09/01/2019 $5.81585363478 $371556 $37316827
10/01/2019 $5.4045706829 $383977 $34677872
11/01/2019 $5.09476292657 $389822 $32690023
12/01/2019 $5.11660225232 $261163 $32830153
13/01/2019 $4.99529840591 $938038 $32051819
14/01/2019 $4.80080197182 $308898 $30803852
15/01/2019 $4.90857030413 $269079 $31495337
16/01/2019 $5.08105598654 $352975 $32602074
17/01/2019 $5.11518264646 $486248 $32821044
18/01/2019 $5.29941348211 $529569 $34959903
19/01/2019 $5.61220022373 $723457 $37059397
19/01/2019 $5.59818275667 $1034796 $36977891
20/01/2019 $5.53476868873 $848814.657963 $36577282.677551

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]