Verge current price is 0.013719 with a marketcap of 208.15M. Its price is -6.95% down in last 24 hours.
Verge(XVG)- Price 0.013719
-
1h %
1.89%
-
24h %
-6.95%
-
7d %
2.8%
- Market Cap 208.15M
- Volume 5.53M
- Available Supply 15.17B XVG
- Rank 41
More Info About Coin
A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 25/09/2017 | $0.00584945 | $1792350 | $78438037 |
| 26/09/2017 | $0.00604055 | $1615920 | $81000587 |
| 27/09/2017 | $0.00629876 | $1898790 | $84463047 |
| 28/09/2017 | $0.00632737 | $1862490 | $84846692 |
| 29/09/2017 | $0.00635459 | $2110670 | $85211698 |
| 30/09/2017 | $0.00669761 | $5875730 | $89811415 |
| 01/10/2017 | $0.00684851 | $1423190 | $91834905 |
| 02/10/2017 | $0.00759358 | $2858450 | $101825900 |
| 03/10/2017 | $0.00717725 | $7957890 | $96243134 |
| 04/10/2017 | $0.0067497 | $2200870 | $90509915 |
| 05/10/2017 | $0.00627855 | $1627180 | $84192042 |
| 06/10/2017 | $0.00621499 | $1433790 | $83339736 |
| 07/10/2017 | $0.00663128 | $2466120 | $88921965 |
| 08/10/2017 | $0.00634014 | $1590140 | $85017931 |
| 09/10/2017 | $0.00603623 | $3468910 | $80942658 |
| 10/10/2017 | $0.00548964 | $2795630 | $73613175 |
| 11/10/2017 | $0.00574664 | $1579750 | $81000892 |
| 12/10/2017 | $0.00563837 | $1633970 | $79474788 |
| 13/10/2017 | $0.00517864 | $2608720 | $73043077 |
| 14/10/2017 | $0.00501293 | $2394030 | $70725911 |
| 15/10/2017 | $0.00527647 | $1871600 | $74465221 |
| 16/10/2017 | $0.00536206 | $2893590 | $75694491 |
| 17/10/2017 | $0.00503833 | $1993710 | $71143700 |
| 18/10/2017 | $0.00479192 | $1640230 | $67683242 |
| 19/10/2017 | $0.00502235 | $1770840 | $70957189 |
| 20/10/2017 | $0.00490723 | $1325320 | $69349947 |
| 21/10/2017 | $0.0044385 | $1783450 | $62743004 |
| 22/10/2017 | $0.00478021 | $1890360 | $67592669 |
| 23/10/2017 | $0.00462155 | $1420570 | $65367527 |
| 24/10/2017 | $0.00583348 | $2547940 | $82532538 |
| 25/10/2017 | $0.00568788 | $6570380 | $80495177 |
| 26/10/2017 | $0.005428 | $2450700 | $76838782 |
| 27/10/2017 | $0.00511429 | $1823710 | $72418359 |
| 28/10/2017 | $0.00541693 | $1507450 | $76724952 |
| 29/10/2017 | $0.0053281 | $1712700 | $75486978 |
| 30/10/2017 | $0.00539604 | $1686430 | $76470955 |
| 31/10/2017 | $0.00565283 | $2519810 | $80130348 |
| 01/11/2017 | $0.00678205 | $14590900 | $96163513 |
| 02/11/2017 | $0.00640853 | $7557510 | $90890671 |
| 03/11/2017 | $0.00625309 | $4986160 | $88711328 |
| 04/11/2017 | $0.00710787 | $5248110 | $100866228 |
| 05/11/2017 | $0.00742904 | $8134340 | $105453562 |
| 06/11/2017 | $0.0086976 | $9314880 | $123495127 |
| 07/11/2017 | $0.0075607 | $16188800 | $107380912 |
| 08/11/2017 | $0.00747945 | $12988600 | $106257493 |
| 09/11/2017 | $0.0077225 | $10598300 | $109740487 |
| 10/11/2017 | $0.00755949 | $4338610 | $107452999 |
| 11/11/2017 | $0.0067067 | $4069660 | $95358111 |
| 12/11/2017 | $0.0058788 | $2665990 | $83809387 |
| 13/11/2017 | $0.00552085 | $4135780 | $78727742 |
| 14/11/2017 | $0.00622535 | $2457040 | $88799361 |
| 15/11/2017 | $0.00632573 | $2179300 | $90256322 |
| 16/11/2017 | $0.00655814 | $2930460 | $93598015 |
| 17/11/2017 | $0.00640404 | $3218630 | $91424080 |
| 18/11/2017 | $0.00602984 | $1948190 | $86105441 |
| 19/11/2017 | $0.00602559 | $1963670 | $86068440 |
| 20/11/2017 | $0.00616134 | $3101300 | $88032151 |
| 21/11/2017 | $0.00574593 | $3930730 | $82118819 |
| 22/11/2017 | $0.00603588 | $2450130 | $86286275 |
| 23/11/2017 | $0.00567053 | $3163760 | $81086234 |
| 24/11/2017 | $0.00536284 | $4134570 | $76707602 |
| 25/11/2017 | $0.00548761 | $1936760 | $78513391 |
| 26/11/2017 | $0.0058659 | $2105280 | $83948758 |
| 27/11/2017 | $0.00679048 | $4545810 | $97206955 |
| 28/11/2017 | $0.00648925 | $4173880 | $92919959 |
| 29/11/2017 | $0.00631932 | $3603440 | $90510933 |
| 30/11/2017 | $0.00578224 | $3862350 | $82840810 |
| 01/12/2017 | $0.00544531 | $2094990 | $78034674 |
| 02/12/2017 | $0.00618348 | $1944740 | $88636550 |
| 03/12/2017 | $0.00605558 | $2413220 | $86826162 |
| 04/12/2017 | $0.00685082 | $5665960 | $98254897 |
| 05/12/2017 | $0.0085105 | $8467020 | $122091803 |
| 06/12/2017 | $0.00751965 | $5773840 | $107906059 |
| 07/12/2017 | $0.00784617 | $6081710 | $112617187 |
| 08/12/2017 | $0.00872607 | $8235970 | $125274504 |
| 09/12/2017 | $0.00873072 | $4581860 | $125373985 |
| 10/12/2017 | $0.00823124 | $3434230 | $118234468 |
| 11/12/2017 | $0.00852272 | $3442470 | $122455330 |
| 12/12/2017 | $0.00885638 | $3968430 | $127284567 |
| 13/12/2017 | $0.00909929 | $5661330 | $130810409 |
| 14/12/2017 | $0.0135077 | $39776300 | $194235850 |
| 15/12/2017 | $0.01496 | $86878400 | $215178606 |
| 16/12/2017 | $0.0201994 | $41011000 | $290622647 |
| 17/12/2017 | $0.0643081 | $438254000 | $925503652 |
| 18/12/2017 | $0.0528421 | $535329000 | $761041648 |
| 19/12/2017 | $0.0628839 | $155801000 | $905918987 |
| 20/12/2017 | $0.0698039 | $193696000 | $1005888114 |
| 21/12/2017 | $0.157991 | $1042490000 | $2277388998 |
| 22/12/2017 | $0.107351 | $303899000 | $1551239560 |
| 23/12/2017 | $0.140449 | $332932000 | $2030041115 |
| 24/12/2017 | $0.23866 | $1090670000 | $3452229950 |
| 25/12/2017 | $0.234988 | $370444000 | $3399114270 |
| 26/12/2017 | $0.15873 | $583378000 | $2284255846 |
| 27/12/2017 | $0.192585 | $650795000 | $2772249215 |
| 28/12/2017 | $0.123394 | $403042000 | $1776750296 |
| 29/12/2017 | $0.16198 | $515504000 | $2332995511 |
| 30/12/2017 | $0.139194 | $291582000 | $2005376273 |
| 31/12/2017 | $0.153311 | $228097000 | $2209386636 |
| 01/01/2018 | $0.209361 | $921185000 | $3017985756 |
| 02/01/2018 | $0.153227 | $809810000 | $2209552377 |
| 03/01/2018 | $0.136466 | $423566000 | $1968409757 |
| 04/01/2018 | $0.138145 | $344688000 | $2002596842 |
| 05/01/2018 | $0.175682 | $736793000 | $2547442344 |
| 06/01/2018 | $0.169878 | $504215000 | $2463975590 |
| 07/01/2018 | $0.188175 | $318903000 | $2730127884 |
| 08/01/2018 | $0.17635 | $214973000 | $2559273295 |
| 09/01/2018 | $0.22232 | $741141000 | $3227307526 |
| 10/01/2018 | $0.185976 | $539462000 | $2700469370 |
| 11/01/2018 | $0.167248 | $239331000 | $2429205490 |
| 12/01/2018 | $0.146068 | $182356000 | $2122169969 |
| 13/01/2018 | $0.162082 | $154243000 | $2355496284 |
| 14/01/2018 | $0.152313 | $105368000 | $2218576980 |
| 15/01/2018 | $0.13983 | $85997900 | $2038018282 |
| 16/01/2018 | $0.11008 | $134777000 | $1604864213 |
| 17/01/2018 | $0.0812787 | $157561000 | $1185294142 |
| 18/01/2018 | $0.106306 | $186808000 | $1559995657 |
| 19/01/2018 | $0.10993 | $231146000 | $1613758688 |
| 20/01/2018 | $0.105586 | $95471700 | $1550622394 |
| 21/01/2018 | $0.103951 | $85349300 | $1533059068 |
| 22/01/2018 | $0.103389 | $211449000 | $1499045532 |
| 23/01/2018 | $0.0950726 | $71520700 | $1378846688 |
| 24/01/2018 | $0.0924675 | $47962100 | $1341428075 |
| 25/01/2018 | $0.0966044 | $55826300 | $1401854389 |
| 26/01/2018 | $0.0934264 | $52913100 | $1356124729 |
| 27/01/2018 | $0.0881068 | $58605200 | $1279267181 |
| 28/01/2018 | $0.0909401 | $49844600 | $1320775594 |
| 29/01/2018 | $0.0884664 | $44849900 | $1285210170 |
| 30/01/2018 | $0.082856 | $32339600 | $1204045498 |
| 31/01/2018 | $0.0667958 | $43903900 | $970934655 |
| 01/02/2018 | $0.072567 | $32069100 | $1055121172 |
| 02/02/2018 | $0.0531789 | $33711800 | $773436727 |
| 03/02/2018 | $0.0552888 | $43376300 | $804349654 |
| 04/02/2018 | $0.0612485 | $48205600 | $891304866 |
| 05/02/2018 | $0.0509214 | $26891800 | $741229539 |
| 06/02/2018 | $0.038029 | $22734100 | $553719029 |
| 07/02/2018 | $0.0466188 | $37046700 | $678985155 |
| 08/02/2018 | $0.0509797 | $26052800 | $742709491 |
| 09/02/2018 | $0.0512617 | $21930300 | $747026563 |
| 10/02/2018 | $0.0612451 | $28393400 | $892765158 |
| 11/02/2018 | $0.0515446 | $33099100 | $751570612 |
| 12/02/2018 | $0.0543579 | $15539800 | $792814861 |
| 13/02/2018 | $0.0547051 | $13743700 | $798113362 |
| 14/02/2018 | $0.0536258 | $11472300 | $782585329 |
| 15/02/2018 | $0.0582148 | $19797400 | $860598769 |
| 16/02/2018 | $0.0629551 | $24713100 | $930970145 |
| 17/02/2018 | $0.0697652 | $55355600 | $1031998489 |
| 18/02/2018 | $0.0854576 | $363897000 | $1248407815 |
| 19/02/2018 | $0.0816151 | $106857000 | $1192605155 |
| 20/02/2018 | $0.0804493 | $73704400 | $1175900668 |
| 21/02/2018 | $0.0710655 | $62165700 | $1039029569 |
| 22/02/2018 | $0.0689765 | $32196700 | $1008771053 |
| 23/02/2018 | $0.0579665 | $29500000 | $847987727 |
| 24/02/2018 | $0.0640079 | $23532300 | $936632240 |
| 25/02/2018 | $0.0574154 | $15408200 | $840395870 |
| 26/02/2018 | $0.0578358 | $20394200 | $846785250 |
| 27/02/2018 | $0.0602737 | $17439700 | $882726179 |
| 28/02/2018 | $0.0616719 | $17426800 | $903454536 |
| 01/03/2018 | $0.0544059 | $18704200 | $797219323 |
| 02/03/2018 | $0.0617154 | $95002000 | $904596753 |
| 03/03/2018 | $0.0591151 | $33687200 | $866722673 |
| 04/03/2018 | $0.0545266 | $16514600 | $799669366 |
| 05/03/2018 | $0.0565468 | $12544500 | $829521375 |
| 06/03/2018 | $0.0530875 | $14344500 | $779002510 |
| 07/03/2018 | $0.0494238 | $13247500 | $725442696 |
| 08/03/2018 | $0.0406565 | $22737600 | $596921902 |
| 09/03/2018 | $0.0336528 | $11266800 | $494230389 |
| 10/03/2018 | $0.0401553 | $14367000 | $589854755 |
| 11/03/2018 | $0.0357322 | $8164300 | $525161143 |
| 12/03/2018 | $0.0391178 | $7859570 | $574967335 |
| 13/03/2018 | $0.0384004 | $8112220 | $564580041 |
| 14/03/2018 | $0.0367559 | $7817440 | $540551748 |
| 15/03/2018 | $0.0291625 | $8508340 | $428997614 |
| 16/03/2018 | $0.0322213 | $12155300 | $474125229 |
| 17/03/2018 | $0.0324257 | $10413400 | $477265086 |
| 18/03/2018 | $0.0273359 | $6552270 | $402462045 |
| 19/03/2018 | $0.0294067 | $9687670 | $433070103 |
| 20/03/2018 | $0.0307209 | $9248660 | $452549660 |
| 21/03/2018 | $0.0363685 | $12259600 | $535892814 |
| 22/03/2018 | $0.0349316 | $9843490 | $514862918 |
| 23/03/2018 | $0.0356316 | $56554600 | $525325640 |
| 24/03/2018 | $0.0427951 | $51917200 | $631113235 |
| 25/03/2018 | $0.0423535 | $75118600 | $624773134 |
| 26/03/2018 | $0.0420139 | $26549800 | $619934886 |
| 27/03/2018 | $0.045176 | $145444000 | $666776468 |
| 28/03/2018 | $0.0404281 | $107434000 | $596860211 |
| 29/03/2018 | $0.0396942 | $26092300 | $586186898 |
| 30/03/2018 | $0.0356938 | $36320700 | $527256262 |
| 31/03/2018 | $0.037579 | $16726500 | $555257134 |
| 01/04/2018 | $0.0392374 | $23723900 | $579919985 |
| 02/04/2018 | $0.0458268 | $85348600 | $677497750 |
| 03/04/2018 | $0.0554096 | $74001200 | $819393731 |
| 04/04/2018 | $0.0631073 | $355030000 | $933486097 |
| 05/04/2018 | $0.0573085 | $147689000 | $848971720 |
| 06/04/2018 | $0.0554722 | $164115000 | $822434588 |
| 07/04/2018 | $0.0635767 | $97320400 | $943756423 |
| 08/04/2018 | $0.0632865 | $99578800 | $939707778 |
| 09/04/2018 | $0.0678871 | $66178500 | $1008300487 |
| 10/04/2018 | $0.0890723 | $316468000 | $1323320572 |
| 11/04/2018 | $0.081811 | $346798000 | $1215773937 |
| 12/04/2018 | $0.0828328 | $149393000 | $1231297350 |
| 13/04/2018 | $0.0890969 | $170642000 | $1324770298 |
| 14/04/2018 | $0.0955833 | $168443000 | $1421608220 |
| 15/04/2018 | $0.0912287 | $159343000 | $1357214233 |
| 16/04/2018 | $0.0864522 | $109210000 | $1286502594 |
| 17/04/2018 | $0.101885 | $387494000 | $1516579971 |
| 18/04/2018 | $0.0733292 | $1304100000 | $1091814208 |
| 19/04/2018 | $0.0637128 | $282368000 | $948890888 |
| 20/04/2018 | $0.0703808 | $411577000 | $1048486654 |
| 21/04/2018 | $0.069365 | $148308000 | $1033636905 |
| 22/04/2018 | $0.0692419 | $78323000 | $1032082954 |
| 23/04/2018 | $0.0691353 | $71964700 | $1030775524 |
| 24/04/2018 | $0.0670504 | $70609200 | $999962784 |
| 25/04/2018 | $0.062233 | $128540000 | $928372864 |
| 26/04/2018 | $0.0679846 | $139146000 | $1014449964 |
| 27/04/2018 | $0.0722895 | $131702000 | $1078980873 |
| 28/04/2018 | $0.0700553 | $122621000 | $1045863523 |
| 29/04/2018 | $0.072202 | $76535000 | $1078262824 |
| 30/04/2018 | $0.0687788 | $64447800 | $1027422386 |
| 01/05/2018 | $0.0736679 | $241056000 | $1100754203 |
| 02/05/2018 | $0.0832945 | $339074000 | $1244936672 |
| 03/05/2018 | $0.0792079 | $145881000 | $1184183555 |
| 04/05/2018 | $0.0799463 | $200369000 | $1195550031 |
| 05/05/2018 | $0.0802246 | $93091800 | $1200038479 |
| 06/05/2018 | $0.07708 | $58821200 | $1153315569 |
| 07/05/2018 | $0.0719972 | $50557000 | $1077556037 |
| 08/05/2018 | $0.0782185 | $52772900 | $1170986074 |
| 09/05/2018 | $0.0697445 | $59040000 | $1044405926 |
| 10/05/2018 | $0.0752925 | $142614000 | $1127694331 |
| 11/05/2018 | $0.068578 | $46618200 | $1027258345 |
| 12/05/2018 | $0.0584523 | $76751300 | $875691846 |
| 13/05/2018 | $0.0579073 | $32883600 | $867636222 |
| 14/05/2018 | $0.0574265 | $34621300 | $860536934 |
| 15/05/2018 | $0.0599562 | $30289700 | $898559859 |
| 16/05/2018 | $0.053491 | $27789800 | $801768448 |
| 17/05/2018 | $0.056439 | $22244300 | $846060962 |
| 18/05/2018 | $0.0516642 | $18793100 | $774577279 |
| 19/05/2018 | $0.0533481 | $15087800 | $799924387 |
| 20/05/2018 | $0.0533235 | $10167600 | $799657114 |
| 21/05/2018 | $0.056026 | $18302400 | $840270609 |
| 22/05/2018 | $0.0524317 | $15437700 | $786363769 |
| 23/05/2018 | $0.045329 | $30969200 | $679838404 |
| 24/05/2018 | $0.0429063 | $25021500 | $643503067 |
| 25/05/2018 | $0.0441985 | $22628800 | $662883313 |
| 26/05/2018 | $0.0406716 | $11074900 | $609987329 |
| 27/05/2018 | $0.0395071 | $8665050 | $592522311 |
| 28/05/2018 | $0.0406337 | $13094300 | $609418910 |
| 29/05/2018 | $0.0363152 | $16758800 | $544650613 |
| 30/05/2018 | $0.0391683 | $18210700 | $587441033 |
| 31/05/2018 | $0.0376306 | $10794000 | $564378809 |
| 01/06/2018 | $0.0389374 | $12958200 | $586175905 |
| 02/06/2018 | $0.0383757 | $7875890 | $577719896 |
| 03/06/2018 | $0.0411732 | $13531400 | $619834344 |
| 04/06/2018 | $0.041977 | $17810300 | $631935003 |
| 05/06/2018 | $0.0375095 | $12314700 | $564679848 |
| 06/06/2018 | $0.0389652 | $10820100 | $586594415 |
| 07/06/2018 | $0.0390456 | $8592110 | $587804782 |
| 08/06/2018 | $0.0374821 | $9197670 | $564267360 |
| 09/06/2018 | $0.0390709 | $11047800 | $588185657 |
| 10/06/2018 | $0.0363707 | $8360160 | $547535994 |
| 11/06/2018 | $0.0324595 | $14766900 | $488655555 |
| 12/06/2018 | $0.0315349 | $9033220 | $474736335 |
| 13/06/2018 | $0.0281829 | $12200600 | $424274269 |
| 14/06/2018 | $0.0284928 | $12139000 | $428939601 |
| 15/06/2018 | $0.02982 | $17877000 | $448919689 |
| 16/06/2018 | $0.0281057 | $5831190 | $423112076 |
| 17/06/2018 | $0.0281905 | $4793540 | $424388682 |
| 18/06/2018 | $0.0275441 | $4270030 | $414657572 |
| 19/06/2018 | $0.0289 | $6322610 | $435069719 |
| 20/06/2018 | $0.0287155 | $10730300 | $432292197 |
| 21/06/2018 | $0.0295834 | $6833200 | $445357838 |
| 22/06/2018 | $0.0277379 | $6440970 | $417575099 |
| 23/06/2018 | $0.0245994 | $9305500 | $370327129 |
| 24/06/2018 | $0.0225826 | $4315210 | $339965586 |
| 25/06/2018 | $0.0234583 | $7030270 | $353148650 |
| 26/06/2018 | $0.0238807 | $5486030 | $359507593 |
| 27/06/2018 | $0.0221859 | $4269290 | $333993539 |
| 28/06/2018 | $0.022343 | $5072150 | $336358572 |
| 29/06/2018 | $0.0206807 | $5287690 | $311333783 |
| 30/06/2018 | $0.0238671 | $5905830 | $359302854 |
| 01/07/2018 | $0.0229683 | $7469360 | $345772035 |
| 02/07/2018 | $0.0250466 | $13193200 | $377059419 |
| 03/07/2018 | $0.0279754 | $15407400 | $421150498 |
| 04/07/2018 | $0.0254378 | $11426800 | $382948667 |
| 05/07/2018 | $0.026482 | $8768220 | $398668384 |
| 06/07/2018 | $0.0243098 | $8644500 | $365967399 |
| 07/07/2018 | $0.0244177 | $6542380 | $367591760 |
| 08/07/2018 | $0.0263553 | $8034310 | $396761002 |
| 09/07/2018 | $0.0250918 | $6429830 | $377739874 |
| 10/07/2018 | $0.0242969 | $6014900 | $365773199 |
| 11/07/2018 | $0.0217154 | $7072500 | $326910483 |
| 12/07/2018 | $0.0221387 | $3898650 | $333282975 |
| 13/07/2018 | $0.0219471 | $4553810 | $330398568 |
| 14/07/2018 | $0.0218047 | $4653120 | $328254834 |
| 15/07/2018 | $0.021932 | $3391850 | $330171248 |
| 16/07/2018 | $0.0227549 | $3933100 | $342559444 |
| 17/07/2018 | $0.0244893 | $6826600 | $368669649 |
| 18/07/2018 | $0.0270401 | $8481150 | $407070197 |
| 19/07/2018 | $0.0255178 | $11730000 | $384153013 |
| 20/07/2018 | $0.0238761 | $7308360 | $359438343 |
| 21/07/2018 | $0.0227168 | $6722570 | $341985875 |
| 22/07/2018 | $0.0227048 | $4113520 | $341805223 |
| 23/07/2018 | $0.023316 | $3783210 | $351006421 |
| 24/07/2018 | $0.022632 | $8029820 | $343374651 |
| 25/07/2018 | $0.0255098 | $11746300 | $387036880 |
| 26/07/2018 | $0.0255367 | $10494000 | $387445009 |
| 27/07/2018 | $0.0230905 | $6527240 | $350331052 |
| 28/07/2018 | $0.023628 | $6079130 | $358486049 |
| 29/07/2018 | $0.0238173 | $3982860 | $361358125 |
| 30/07/2018 | $0.0238957 | $4095890 | $362547616 |
| 31/07/2018 | $0.0255469 | $21048600 | $387599765 |
| 01/08/2018 | $0.0233325 | $31230800 | $354002697 |
| 02/08/2018 | $0.0224798 | $11424900 | $341065460 |
| 03/08/2018 | $0.019468 | $8680680 | $295370171 |
| 04/08/2018 | $0.0197055 | $5442930 | $298973541 |
| 05/08/2018 | $0.0187091 | $3394820 | $283856075 |
| 06/08/2018 | $0.0191322 | $2429330 | $290275384 |
| 07/08/2018 | $0.0181332 | $3121280 | $275118470 |
| 08/08/2018 | $0.0158795 | $4767490 | $240925140 |
| 09/08/2018 | $0.0153274 | $3844130 | $232548631 |
| 10/08/2018 | $0.0153648 | $3223060 | $233116067 |
| 11/08/2018 | $0.0132009 | $2973710 | $200285190 |
| 12/08/2018 | $0.0134613 | $3081240 | $204236001 |
| 13/08/2018 | $0.0130829 | $1619800 | $198494884 |
| 14/08/2018 | $0.0104952 | $3704970 | $159234077 |
| 15/08/2018 | $0.0115838 | $3313250 | $175750410 |
| 16/08/2018 | $0.0111401 | $2619310 | $169018555 |
| 17/08/2018 | $0.0141483 | $6651690 | $214659225 |
| 18/08/2018 | $0.0150358 | $9223970 | $228124451 |
| 19/08/2018 | $0.0137634 | $3431860 | $208819489 |
| 20/08/2018 | $0.0143806 | $2473460 | $218183700 |
| 21/08/2018 | $0.0131362 | $2547590 | $199303556 |
| 22/08/2018 | $0.0136626 | $3272250 | $207290142 |
| 23/08/2018 | $0.0125328 | $2895020 | $190148720 |
| 24/08/2018 | $0.012687 | $5853490 | $192488255 |
| 25/08/2018 | $0.0134353 | $5931540 | $203841527 |
| 26/08/2018 | $0.0132836 | $5809240 | $201539922 |
| 27/08/2018 | $0.0140121 | $6821980 | $212592786 |
| 28/08/2018 | $0.0153364 | $6124260 | $232685180 |
| 29/08/2018 | $0.0152968 | $6997920 | $232084365 |
| 30/08/2018 | $0.0143707 | $5956690 | $218033497 |
| 31/08/2018 | $0.0143495 | $7077050 | $217711848 |
| 01/09/2018 | $0.0151654 | $6060120 | $230090753 |
| 02/09/2018 | $0.0195625 | $35250300 | $296803933 |
| 03/09/2018 | $0.0178158 | $21612500 | $270302850 |
| 04/09/2018 | $0.0188536 | $13428400 | $286048441 |
| 05/09/2018 | $0.0183199 | $8226530 | $277951099 |
| 06/09/2018 | $0.0139011 | $9788780 | $210908685 |
| 07/09/2018 | $0.0149534 | $5645170 | $226874271 |
| 08/09/2018 | $0.0142454 | $3758640 | $216132434 |
| 09/09/2018 | $0.0126808 | $3587540 | $192394188 |
| 10/09/2018 | $0.0130843 | $3742730 | $198516125 |
| 11/09/2018 | $0.0128401 | $3445020 | $194811102 |
| 12/09/2018 | $0.012089 | $3126480 | $183415348 |
| 13/09/2018 | $0.0129466 | $5239800 | $196426929 |
| 14/09/2018 | $0.0134254 | $6047440 | $203691324 |
| 15/09/2018 | $0.0131241 | $3757150 | $199119974 |
| 16/09/2018 | $0.0131856 | $2441160 | $200053057 |
| 17/09/2018 | $0.0136721 | $2964280 | $207434277 |
| 18/09/2018 | $0.0127187 | $4166830 | $192969210 |
| 19/09/2018 | $0.0134755 | $4908620 | $204451445 |
| 20/09/2018 | $0.013715 | $4811940 | $208085160 |
| 21/09/2018 | $0.014704 | $11174300 | $223090353 |
| 22/09/2018 | $0.0152685 | $13397600 | $231654995 |
| 23/09/2018 | $0.01519 | $5441620 | $230463987 |
| 24/09/2018 | $0.0148909 | $8910560 | $225926016 |
| 25/09/2018 | $0.0140074 | $8713620 | $212521478 |
| 25/09/2018 | $0.0137081686269 | $5525073.61354 | $207981514.00895 |
