More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 21/03/2018 | $0.0341049 | $10698300 | $502637442 |
| 22/03/2018 | $0.0364715 | $15896500 | $537664662 |
| 23/03/2018 | $0.0388412 | $79800300 | $572757677 |
| 24/03/2018 | $0.0445231 | $76320900 | $656725247 |
| 25/03/2018 | $0.0424263 | $34285700 | $625967294 |
| 26/03/2018 | $0.0405701 | $38620900 | $598748256 |
| 27/03/2018 | $0.0416634 | $210241000 | $615048359 |
| 28/03/2018 | $0.0413995 | $31363200 | $611320888 |
| 29/03/2018 | $0.0364727 | $36510700 | $538716210 |
| 30/03/2018 | $0.03628 | $16576400 | $536019993 |
| 31/03/2018 | $0.0374612 | $23508600 | $553624140 |
| 01/04/2018 | $0.0457734 | $69195400 | $676652949 |
| 02/04/2018 | $0.0453883 | $47694700 | $671146060 |
| 03/04/2018 | $0.0722231 | $323862000 | $1068241244 |
| 04/04/2018 | $0.0605209 | $198934000 | $895638100 |
| 05/04/2018 | $0.0539323 | $178604000 | $799549972 |
| 06/04/2018 | $0.0573734 | $72615100 | $851615384 |
| 07/04/2018 | $0.0664288 | $124893000 | $986286917 |
| 08/04/2018 | $0.0652628 | $52037700 | $969241135 |
| 09/04/2018 | $0.0746302 | $162707000 | $1108665226 |
| 10/04/2018 | $0.087672 | $472400000 | $1302759219 |
| 11/04/2018 | $0.0854542 | $166049000 | $1270157693 |
| 12/04/2018 | $0.0888796 | $179089000 | $1321430466 |
| 13/04/2018 | $0.09287 | $166349000 | $1381139064 |
| 14/04/2018 | $0.0838838 | $133740000 | $1247834889 |
| 15/04/2018 | $0.0890803 | $136558000 | $1325506379 |
| 16/04/2018 | $0.0903082 | $152097000 | $1344143847 |
| 17/04/2018 | $0.0755285 | $1402400000 | $1124464384 |
| 18/04/2018 | $0.0663384 | $349153000 | $987912551 |
| 19/04/2018 | $0.072547 | $452489000 | $1080668429 |
| 20/04/2018 | $0.0687246 | $156716000 | $1024007732 |
| 21/04/2018 | $0.0675755 | $109919000 | $1007159831 |
| 22/04/2018 | $0.0710441 | $69642900 | $1059146966 |
| 23/04/2018 | $0.0685954 | $52942600 | $1022919122 |
| 24/04/2018 | $0.0687221 | $115280000 | $1025089185 |
| 25/04/2018 | $0.0658394 | $136381000 | $982357840 |
| 26/04/2018 | $0.0697159 | $146143000 | $1040481512 |
| 27/04/2018 | $0.0684078 | $141418000 | $1021237180 |
| 28/04/2018 | $0.0715655 | $70056300 | $1068667700 |
| 29/04/2018 | $0.0699426 | $71722200 | $1044719146 |
| 30/04/2018 | $0.0761674 | $180261000 | $1138008493 |
| 01/05/2018 | $0.0790998 | $361433000 | $1182144711 |
| 02/05/2018 | $0.0805472 | $158935000 | $1204106306 |
| 03/05/2018 | $0.0798393 | $218727000 | $1193851458 |
| 04/05/2018 | $0.0797142 | $103846000 | $1192305682 |
| 05/05/2018 | $0.0793776 | $57138900 | $1187594641 |
| 06/05/2018 | $0.0748222 | $52713600 | $1119744581 |
| 07/05/2018 | $0.0757173 | $44826700 | $1133446379 |
| 08/05/2018 | $0.0735622 | $65134500 | $1101484579 |
| 09/05/2018 | $0.0749526 | $134930000 | $1122559594 |
| 10/05/2018 | $0.0716487 | $55073800 | $1073213690 |
| 11/05/2018 | $0.0573 | $81896300 | $858396092 |
| 12/05/2018 | $0.0574217 | $37602800 | $860327258 |
| 13/05/2018 | $0.061923 | $28949500 | $927882249 |
| 14/05/2018 | $0.0605253 | $36365900 | $907053478 |
| 15/05/2018 | $0.0570654 | $25911000 | $855310875 |
| 16/05/2018 | $0.0546803 | $24558100 | $819664418 |
| 17/05/2018 | $0.0536318 | $18581000 | $804048209 |
| 18/05/2018 | $0.053816 | $18916300 | $806909519 |
| 19/05/2018 | $0.0530809 | $10200900 | $795988129 |
| 20/05/2018 | $0.0571481 | $17035400 | $857087536 |
| 21/05/2018 | $0.0541001 | $16035800 | $811386213 |
| 22/05/2018 | $0.0471106 | $25826500 | $706558608 |
| 23/05/2018 | $0.0410826 | $28926000 | $616151453 |
| 24/05/2018 | $0.0433402 | $22952100 | $650010642 |
| 25/05/2018 | $0.0408988 | $12727100 | $613394845 |
| 26/05/2018 | $0.0419288 | $8425500 | $628842650 |
| 27/05/2018 | $0.0397478 | $7769490 | $596132298 |
| 28/05/2018 | $0.0358649 | $20886600 | $537897072 |
| 29/05/2018 | $0.0388594 | $17330800 | $582808191 |
| 30/05/2018 | $0.0373212 | $12635500 | $559738469 |
| 31/05/2018 | $0.0396041 | $13017500 | $593977104 |
| 01/06/2018 | $0.0381506 | $8452040 | $574331170 |
| 02/06/2018 | $0.0410728 | $12854400 | $618322891 |
| 03/06/2018 | $0.0423116 | $16662300 | $636972177 |
| 04/06/2018 | $0.0396083 | $12881800 | $596275846 |
| 05/06/2018 | $0.0395843 | $11313100 | $595914542 |
| 06/06/2018 | $0.0389349 | $9504360 | $586138270 |
| 07/06/2018 | $0.0382427 | $7997410 | $575717672 |
| 08/06/2018 | $0.0389647 | $11407200 | $586586888 |
| 09/06/2018 | $0.0378539 | $8171940 | $569864554 |
| 10/06/2018 | $0.0313277 | $12836600 | $471617080 |
| 11/06/2018 | $0.0310833 | $10980600 | $467937806 |
| 12/06/2018 | $0.0279194 | $11889100 | $420307457 |
| 13/06/2018 | $0.0265952 | $10921600 | $400372532 |
| 14/06/2018 | $0.0301055 | $19349900 | $453217696 |
| 15/06/2018 | $0.029136 | $6685730 | $438622537 |
| 16/06/2018 | $0.0282188 | $5426090 | $424814719 |
| 17/06/2018 | $0.027973 | $4180290 | $421114368 |
| 18/06/2018 | $0.0291913 | $6130740 | $439455041 |
| 19/06/2018 | $0.0298507 | $9049350 | $449381856 |
| 20/06/2018 | $0.029049 | $8117970 | $437312812 |
| 21/06/2018 | $0.0280827 | $7005750 | $422765826 |
| 22/06/2018 | $0.0240467 | $8559410 | $362006609 |
| 23/06/2018 | $0.0247236 | $4967930 | $372196875 |
| 24/06/2018 | $0.0237122 | $7564800 | $356970940 |
| 25/06/2018 | $0.0240449 | $5480490 | $361979511 |
| 26/06/2018 | $0.023456 | $3872020 | $353114025 |
| 27/06/2018 | $0.0222707 | $5221580 | $335270145 |
| 28/06/2018 | $0.0215151 | $4899640 | $323895104 |
| 29/06/2018 | $0.0208771 | $4788200 | $314290450 |
| 30/06/2018 | $0.0229836 | $8459070 | $346002366 |
| 01/07/2018 | $0.0255737 | $7270840 | $384994549 |
| 02/07/2018 | $0.0276874 | $20192100 | $416814856 |
| 03/07/2018 | $0.0264403 | $12465100 | $398040619 |
| 04/07/2018 | $0.0269911 | $9249830 | $406332536 |
| 05/07/2018 | $0.0242557 | $8803520 | $365152961 |
| 06/07/2018 | $0.0243931 | $7089840 | $367221424 |
| 07/07/2018 | $0.0247484 | $6195180 | $372570222 |
| 08/07/2018 | $0.0260895 | $7366220 | $392759565 |
| 09/07/2018 | $0.0252639 | $6337730 | $380330722 |
| 10/07/2018 | $0.0220901 | $6825190 | $332551335 |
| 11/07/2018 | $0.0221892 | $5273020 | $334043218 |
| 12/07/2018 | $0.0211863 | $3395250 | $318945245 |
| 13/07/2018 | $0.0221279 | $5317520 | $333120388 |
| 14/07/2018 | $0.0220995 | $3748510 | $332692846 |
| 15/07/2018 | $0.0230101 | $3646070 | $346401305 |
| 16/07/2018 | $0.0246064 | $6269510 | $370432509 |
| 17/07/2018 | $0.0265673 | $7665240 | $399952517 |
| 18/07/2018 | $0.0261554 | $11686200 | $393751644 |
| 19/07/2018 | $0.025234 | $7702880 | $379880598 |
| 20/07/2018 | $0.0225903 | $7589360 | $340081504 |
| 21/07/2018 | $0.0237461 | $4405820 | $357481282 |
| 22/07/2018 | $0.0228384 | $3916790 | $343816480 |
| 23/07/2018 | $0.0229082 | $6457860 | $344867271 |
| 24/07/2018 | $0.0234681 | $10014700 | $356060032 |
| 25/07/2018 | $0.0245517 | $12076200 | $372500505 |
| 26/07/2018 | $0.0233466 | $6944830 | $354216624 |
| 27/07/2018 | $0.0239564 | $6857790 | $363468562 |
| 28/07/2018 | $0.023509 | $4290240 | $356680570 |
| 29/07/2018 | $0.0234627 | $3875880 | $355978103 |
| 30/07/2018 | $0.0233012 | $8407160 | $353527811 |
| 31/07/2018 | $0.0243953 | $39887900 | $370127590 |
| 01/08/2018 | $0.0226627 | $13956200 | $343840434 |
| 02/08/2018 | $0.0208339 | $8687010 | $316093723 |
| 03/08/2018 | $0.019649 | $7277150 | $298116318 |
| 04/08/2018 | $0.0184769 | $3944330 | $280333116 |
| 05/08/2018 | $0.0188783 | $2385730 | $286423192 |
| 06/08/2018 | $0.0180476 | $3273640 | $273819740 |
| 07/08/2018 | $0.0173721 | $3210910 | $263570996 |
| 08/08/2018 | $0.0150574 | $5260430 | $228452168 |
| 09/08/2018 | $0.0158377 | $3264690 | $240290947 |
| 10/08/2018 | $0.0138621 | $2549900 | $210316974 |
| 11/08/2018 | $0.0136117 | $3897900 | $206517883 |
| 12/08/2018 | $0.0134 | $1572070 | $203305953 |
| 13/08/2018 | $0.0118242 | $2859760 | $179397779 |
| 14/08/2018 | $0.0110334 | $3947540 | $167399694 |
| 15/08/2018 | $0.0117509 | $2867010 | $178285665 |
| 16/08/2018 | $0.0118068 | $2339790 | $179133785 |
| 17/08/2018 | $0.0151029 | $12219200 | $229142498 |
| 18/08/2018 | $0.0138893 | $5054180 | $210729654 |
| 19/08/2018 | $0.0143668 | $2341280 | $217974325 |
| 20/08/2018 | $0.0130691 | $2252910 | $198285509 |
| 21/08/2018 | $0.0131598 | $2635350 | $199661618 |
| 22/08/2018 | $0.0125261 | $3523380 | $190047067 |
| 23/08/2018 | $0.0127301 | $4607940 | $193142172 |
| 24/08/2018 | $0.0136959 | $6074310 | $207795373 |
| 25/08/2018 | $0.0138308 | $6074570 | $209842087 |
| 26/08/2018 | $0.0136558 | $6375860 | $207186972 |
| 27/08/2018 | $0.0142646 | $5435530 | $216423738 |
| 28/08/2018 | $0.0157159 | $7368730 | $238442987 |
| 29/08/2018 | $0.0149083 | $7161460 | $226190010 |
| 30/08/2018 | $0.014017 | $6700880 | $212667130 |
| 31/08/2018 | $0.0144457 | $5296660 | $219171403 |
| 01/09/2018 | $0.0174681 | $27182200 | $265027516 |
| 02/09/2018 | $0.0184944 | $27420800 | $280598628 |
| 03/09/2018 | $0.0179302 | $12915500 | $272038537 |
| 04/09/2018 | $0.0181201 | $11127500 | $274919716 |
| 05/09/2018 | $0.0153319 | $9318390 | $232616906 |
| 06/09/2018 | $0.0144994 | $6784580 | $219986144 |
| 07/09/2018 | $0.0139662 | $4342170 | $211896388 |
| 08/09/2018 | $0.012877 | $3597950 | $195370952 |
| 09/09/2018 | $0.0129253 | $3551700 | $196103763 |
| 10/09/2018 | $0.0127263 | $3797860 | $193084518 |
| 11/09/2018 | $0.0124088 | $3064220 | $188267381 |
| 12/09/2018 | $0.0128545 | $4630460 | $195029580 |
| 13/09/2018 | $0.0135357 | $5687110 | $205364805 |
| 15/09/2018 | $0.0133227 | $4065690 | $202133150 |
| 16/09/2018 | $0.0135077 | $3119390 | $204939986 |
| 17/09/2018 | $0.0139163 | $2642870 | $211139301 |
| 18/09/2018 | $0.0126756 | $4347090 | $192315293 |
| 19/09/2018 | $0.0132954 | $4339610 | $201718952 |
| 20/09/2018 | $0.0135735 | $5106110 | $205938310 |
| 21/09/2018 | $0.0145385 | $9170330 | $220579373 |
| 22/09/2018 | $0.0160771 | $14861500 | $243923144 |
| 23/09/2018 | $0.0149657 | $5885470 | $227060888 |
| 24/09/2018 | $0.0152585 | $8287130 | $231503275 |
| 25/09/2018 | $0.0142616 | $8504150 | $216378222 |
| 26/09/2018 | $0.0138793 | $4871390 | $210577933 |
| 27/09/2018 | $0.0138844 | $2889830 | $210655311 |
| 28/09/2018 | $0.0148179 | $4038830 | $224818453 |
| 29/09/2018 | $0.0142119 | $3760090 | $215624169 |
| 30/09/2018 | $0.0146246 | $3627520 | $221885689 |
| 01/10/2018 | $0.0151964 | $6430170 | $230561088 |
| 02/10/2018 | $0.0164607 | $21213800 | $249743156 |
| 03/10/2018 | $0.0150893 | $8870430 | $228936158 |
| 04/10/2018 | $0.0148339 | $5678070 | $225061207 |
| 05/10/2018 | $0.0157464 | $6044570 | $238905735 |
| 06/10/2018 | $0.0157562 | $5824790 | $239054422 |
| 07/10/2018 | $0.0154664 | $5122090 | $234657551 |
| 08/10/2018 | $0.0157336 | $4910590 | $238711533 |
| 09/10/2018 | $0.016075 | $7224850 | $243891283 |
| 10/10/2018 | $0.0160111 | $5114260 | $242921786 |
| 11/10/2018 | $0.0161481 | $6233410 | $245000362 |
| 12/10/2018 | $0.0138227 | $7044350 | $209719193 |
| 13/10/2018 | $0.0141547 | $2967540 | $214756326 |
| 14/10/2018 | $0.01419 | $2690340 | $215291901 |
| 15/10/2018 | $0.0137468 | $2965790 | $208567632 |
| 16/10/2018 | $0.0144691 | $4751910 | $219526430 |
| 17/10/2018 | $0.0142832 | $3032900 | $216705939 |
| 18/10/2018 | $0.0144615 | $3036350 | $219411122 |
| 19/10/2018 | $0.0140361 | $2595230 | $212956917 |
| 20/10/2018 | $0.0140844 | $2182760 | $213689728 |
| 21/10/2018 | $0.0143398 | $1503770 | $217564679 |
| 22/10/2018 | $0.0143887 | $2127550 | $218306594 |
| 23/10/2018 | $0.0141799 | $2242640 | $215138662 |
| 24/10/2018 | $0.0143149 | $4099130 | $217186894 |
| 25/10/2018 | $0.0144933 | $4621910 | $219893594 |
| 26/10/2018 | $0.014492 | $3025820 | $219873871 |
| 27/10/2018 | $0.0146458 | $2561440 | $222207337 |
| 28/10/2018 | $0.0146893 | $5742260 | $222867323 |
| 29/10/2018 | $0.0147047 | $3464870 | $223100973 |
| 30/10/2018 | $0.0137561 | $4094780 | $208708732 |
| 31/10/2018 | $0.0136179 | $3311050 | $206611950 |
| 01/11/2018 | $0.0136555 | $2576960 | $207182421 |
| 02/11/2018 | $0.0137504 | $1668070 | $208622252 |
| 03/11/2018 | $0.0140029 | $1865610 | $212453203 |
| 04/11/2018 | $0.0140013 | $2150340 | $212428928 |
| 05/11/2018 | $0.0139817 | $3799110 | $212131555 |
| 06/11/2018 | $0.0134422 | $4687410 | $203946215 |
| 07/11/2018 | $0.0138975 | $5566650 | $210854065 |
| 08/11/2018 | $0.0138919 | $2476380 | $210769102 |
| 09/11/2018 | $0.0135207 | $2249750 | $205137223 |
| 10/11/2018 | $0.0131148 | $1999260 | $198978874 |
| 11/11/2018 | $0.0131293 | $2001150 | $199198869 |
| 12/11/2018 | $0.0129661 | $2123210 | $196722784 |
| 13/11/2018 | $0.0127482 | $2144360 | $193416787 |
| 14/11/2018 | $0.0122484 | $2768050 | $185833778 |
| 15/11/2018 | $0.0107271 | $6474100 | $162752484 |
| 16/11/2018 | $0.00999771 | $4749650 | $151686116 |
| 17/11/2018 | $0.00970664 | $2336310 | $147269977 |
| 18/11/2018 | $0.00967881 | $1951610 | $146847738 |
| 19/11/2018 | $0.00960654 | $1467430 | $145751251 |
| 20/11/2018 | $0.00771698 | $4047090 | $117082684 |
| 21/11/2018 | $0.00662373 | $4492840 | $100495801 |
| 22/11/2018 | $0.00721366 | $2897690 | $109446270 |
| 23/11/2018 | $0.00663415 | $1292730 | $100653894 |
| 24/11/2018 | $0.00651626 | $1721160 | $98865257 |
| 25/11/2018 | $0.00561253 | $1411980 | $85153788 |
| 26/11/2018 | $0.00602853 | $1702230 | $91465375 |
| 27/11/2018 | $0.00557936 | $1344750 | $84650530 |
| 28/11/2018 | $0.00601044 | $1963620 | $91190912 |
| 29/11/2018 | $0.00847407 | $14349500 | $128569319 |
| 30/11/2018 | $0.00786014313111 | $30259358 | $119254767 |
| 01/12/2018 | $0.00739945725104 | $6620713 | $112265202 |
| 02/12/2018 | $0.00797455318398 | $4583736 | $120990607 |
| 03/12/2018 | $0.00782154028008 | $2749343 | $118669082 |
| 04/12/2018 | $0.00711252009171 | $1914275 | $107911766 |
| 05/12/2018 | $0.00717376018788 | $2166746 | $108840906 |
| 06/12/2018 | $0.00661880356581 | $1616120 | $100421057 |
| 07/12/2018 | $0.00555548309541 | $1999568 | $84288267 |
| 08/12/2018 | $0.00615285693703 | $3892136 | $93351674 |
| 09/12/2018 | $0.00605297647168 | $1163596 | $91836279 |
| 10/12/2018 | $0.00633457040013 | $1147798 | $96108647 |
| 11/12/2018 | $0.0058913745476 | $1337182 | $89384441 |
| 12/12/2018 | $0.00574629930884 | $1084958 | $87183347 |
| 13/12/2018 | $0.00586826882525 | $743186 | $89033879 |
| 14/12/2018 | $0.00557639608201 | $916038 | $84605561 |
| 15/12/2018 | $0.00567764085411 | $1561107 | $86141655 |
| 16/12/2018 | $0.00566293398137 | $1095035 | $85918521 |
| 17/12/2018 | $0.00563388231137 | $670033 | $85477747 |
| 18/12/2018 | $0.00625818968969 | $1607179 | $94949792 |
| 19/12/2018 | $0.00685587762997 | $1825033 | $104017965 |
| 20/12/2018 | $0.00712604322556 | $4113793 | $108116941 |
| 21/12/2018 | $0.00815472086101 | $4565118 | $123724126 |
| 22/12/2018 | $0.00755609172811 | $3164766 | $114641673 |
| 23/12/2018 | $0.00821283322661 | $2607359 | $124605812 |
| 24/12/2018 | $0.00867047918616 | $2230589 | $131549256 |
| 25/12/2018 | $0.00765706214486 | $3256627 | $116173605 |
| 26/12/2018 | $0.00763155532774 | $1634136 | $115786614 |
| 27/12/2018 | $0.00737651480797 | $1349858 | $111917117 |
| 28/12/2018 | $0.00672465300397 | $1410548 | $102027014 |
| 29/12/2018 | $0.00753647469991 | $1521886 | $114344042 |
| 30/12/2018 | $0.00715294580133 | $1130523 | $108525109 |
| 31/12/2018 | $0.00725014713065 | $757625 | $109999856 |
| 01/01/2019 | $0.00681495906001 | $895354 | $103397145 |
| 02/01/2019 | $0.00707857611513 | $980486 | $107396765 |
| 03/01/2019 | $0.00718703719375 | $1066902 | $109042346 |
| 04/01/2019 | $0.00697647559092 | $693503 | $105847687 |
| 05/01/2019 | $0.00697716121163 | $938821 | $105858090 |
| 06/01/2019 | $0.00697047822112 | $1112133 | $105756695 |
| 07/01/2019 | $0.0073951725733 | $981666 | $112200194 |
| 08/01/2019 | $0.00718471048021 | $1054007 | $109007045 |
| 09/01/2019 | $0.00726511281276 | $1358780 | $110226916 |
| 10/01/2019 | $0.00725881407716 | $1129846 | $110131351 |
| 11/01/2019 | $0.00744320941131 | $17222021 | $112929013 |
| 12/01/2019 | $0.0073849491695 | $13086936 | $112045084 |
| 13/01/2019 | $0.0068492538926 | $4258694 | $103917469 |
| 14/01/2019 | $0.00655245199644 | $2188746 | $99414365 |
| 15/01/2019 | $0.00696978926488 | $2432452 | $105746242 |
| 16/01/2019 | $0.00681027000685 | $3466896 | $103326002 |
| 17/01/2019 | $0.00686866416153 | $1742120 | $104211963 |
| 18/01/2019 | $0.00677767758186 | $1521505 | $102831507 |
| 19/01/2019 | $0.00670940803154 | $1224876 | $101795716 |
| 20/01/2019 | $0.00697973322723 | $1330709 | $105897113 |
| 21/01/2019 | $0.00661116354194 | $1318595 | $100305142 |
| 22/01/2019 | $0.00661639195843 | $817191 | $100384468 |
| 23/01/2019 | $0.00671815521324 | $1122635 | $101928428 |
| 24/01/2019 | $0.00678636570614 | $3389543 | $102963324 |
| 25/01/2019 | $0.00681412665165 | $1647248 | $103384515 |
| 26/01/2019 | $0.00670046001682 | $951934 | $101659955 |
| 27/01/2019 | $0.00663335204943 | $1121819 | $100641788 |
| 28/01/2019 | $0.0063866982664 | $1629649 | $96899535 |
| 29/01/2019 | $0.00604632147721 | $1609419 | $91735309 |
| 30/01/2019 | $0.00602365341946 | $873919 | $91391388 |
| 31/01/2019 | $0.00618440913583 | $1081373 | $93830387 |
| 01/02/2019 | $0.00587351290106 | $1116035 | $89113443 |
| 02/02/2019 | $0.0059236561582 | $653203 | $89874220 |
| 03/02/2019 | $0.0059818095289 | $859541 | $90756528 |
| 04/02/2019 | $0.00578888400949 | $647387 | $87829446 |
| 05/02/2019 | $0.00583572436694 | $767754 | $88540112 |
| 06/02/2019 | $0.00560540600735 | $1114265 | $85045702 |
| 07/02/2019 | $0.00561812789137 | $787733 | $85238719 |
| 08/02/2019 | $0.00558936873119 | $562950 | $84802383 |
| 09/02/2019 | $0.00607107185822 | $1097987 | $92110824 |
| 10/02/2019 | $0.00611171234385 | $1186586 | $92727425 |
| 11/02/2019 | $0.00604342312262 | $615759 | $91691335 |
| 12/02/2019 | $0.00595271297625 | $625592 | $90315073 |
| 13/02/2019 | $0.00604506683252 | $613429 | $91716274 |
| 14/02/2019 | $0.00596902078421 | $680939 | $90562496 |
| 15/02/2019 | $0.00591713145023 | $433486 | $89775227 |
| 16/02/2019 | $0.00596371357462 | $454623 | $90481975 |
| 17/02/2019 | $0.00600581144982 | $514227 | $91120688 |
| 18/02/2019 | $0.00604325986571 | $956437 | $91688858 |
| 19/02/2019 | $0.0063485655447 | $1153445 | $96320982 |
| 20/02/2019 | $0.00635055087102 | $1280902 | $96351104 |
| 21/02/2019 | $0.00641826468782 | $618431 | $97378464 |
| 22/02/2019 | $0.0063433328914 | $854420 | $96241592 |
| 23/02/2019 | $0.00654271584943 | $1649939 | $99266647 |
| 24/02/2019 | $0.00676900637412 | $988777 | $102699947 |
| 25/02/2019 | $0.00595435216506 | $1572097 | $90339943 |
| 26/02/2019 | $0.00602043185203 | $1165530 | $91342510 |
| 27/02/2019 | $0.00601828846574 | $870410 | $91309990 |
| 28/02/2019 | $0.00601180194432 | $612756 | $91211576 |
| 01/03/2019 | $0.00598751583299 | $615167 | $90843105 |
| 02/03/2019 | $0.00609810240798 | $723431 | $92520934 |
| 03/03/2019 | $0.00605939538021 | $635362 | $91933668 |
| 04/03/2019 | $0.00680842979412 | $14703833 | $103298082 |
| 05/03/2019 | $0.00613589328926 | $5460572 | $93094300 |
| 06/03/2019 | $0.0062992675894 | $2732061 | $95573029 |
| 07/03/2019 | $0.00623238132096 | $1383532 | $94558225 |
| 08/03/2019 | $0.00628839114251 | $1378857 | $95408011 |
| 09/03/2019 | $0.00635291987342 | $3542701 | $96387046 |
| 10/03/2019 | $0.00645001432623 | $1769788 | $97860172 |
| 11/03/2019 | $0.00641493340269 | $1489722 | $97327921 |
| 12/03/2019 | $0.00619462235079 | $1577246 | $93985343 |
| 13/03/2019 | $0.00660491402885 | $5054263 | $100210324 |
| 14/03/2019 | $0.00667854460651 | $2872373 | $101327453 |
| 15/03/2019 | $0.00698591894675 | $3955089 | $110243764 |
| 16/03/2019 | $0.00707092469016 | $10650637 | $111585227 |
| 17/03/2019 | $0.00696107673224 | $2274223 | $109851732 |
| 18/03/2019 | $0.00715186674099 | $1559143 | $112862561 |
| 19/03/2019 | $0.00689474133765 | $1851330 | $108860361 |
| 20/03/2019 | $0.00690669757248 | $1416616 | $109062126 |
| 21/03/2019 | $0.0074933292261 | $4144044 | $118339875 |
| 21/03/2019 | $0.00734881367047 | $5845563 | $116069139 |
| 21/03/2019 | $0.0073439376537 | $5718702.62099 | $115993125.00977 |
