Verge current price is 0.009162 with a marketcap of 144.62M. Its price is -6.75% down in last 24 hours.
Verge(XVG)- Price 0.009162
-
1h %
-0.05%
-
24h %
-6.75%
-
7d %
-1.61%
- Market Cap 144.62M
- Volume 3.75M
- Available Supply 15.78B XVG
- Rank 66
More Info About Coin
A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/06/2018 | $0.0244395 | $6028650 | $367919944 |
| 24/06/2018 | $0.0237394 | $7378380 | $357380418 |
| 25/06/2018 | $0.0242285 | $5623950 | $364743484 |
| 26/06/2018 | $0.0231493 | $3776650 | $348496866 |
| 27/06/2018 | $0.0222682 | $4940550 | $335232509 |
| 28/06/2018 | $0.0227106 | $4961110 | $341892538 |
| 29/06/2018 | $0.0208244 | $5190570 | $313497088 |
| 30/06/2018 | $0.0228848 | $8418870 | $344515000 |
| 01/07/2018 | $0.0231645 | $5153650 | $348725692 |
| 02/07/2018 | $0.0271883 | $20069900 | $409301247 |
| 03/07/2018 | $0.0261639 | $13502100 | $393879606 |
| 04/07/2018 | $0.0269449 | $9742920 | $405637026 |
| 05/07/2018 | $0.0241059 | $8745700 | $362897824 |
| 06/07/2018 | $0.024479 | $6964820 | $368514590 |
| 07/07/2018 | $0.0248523 | $6048110 | $374134366 |
| 08/07/2018 | $0.0262856 | $8009280 | $395711716 |
| 09/07/2018 | $0.0247813 | $5956430 | $373065509 |
| 10/07/2018 | $0.022366 | $7195800 | $336704821 |
| 11/07/2018 | $0.0219081 | $5251440 | $329811450 |
| 12/07/2018 | $0.0212183 | $3457770 | $319426983 |
| 13/07/2018 | $0.0223315 | $4907420 | $336185447 |
| 14/07/2018 | $0.0218276 | $4079160 | $328599577 |
| 15/07/2018 | $0.0229016 | $3372480 | $344767912 |
| 16/07/2018 | $0.0247782 | $6330650 | $373018841 |
| 17/07/2018 | $0.0261658 | $6907700 | $393908209 |
| 18/07/2018 | $0.0273957 | $11815300 | $412423512 |
| 19/07/2018 | $0.0252645 | $8578640 | $380339754 |
| 20/07/2018 | $0.0228281 | $7796240 | $343661420 |
| 21/07/2018 | $0.0237629 | $4543900 | $357734194 |
| 22/07/2018 | $0.0231556 | $3899140 | $348591708 |
| 23/07/2018 | $0.0229068 | $6199040 | $344846195 |
| 24/07/2018 | $0.0234019 | $10078600 | $355055640 |
| 25/07/2018 | $0.0240456 | $11540500 | $364821912 |
| 26/07/2018 | $0.0245149 | $7028890 | $371942172 |
| 27/07/2018 | $0.0239969 | $7393400 | $364083031 |
| 28/07/2018 | $0.0236171 | $4376170 | $358320673 |
| 29/07/2018 | $0.0237088 | $3989660 | $359711953 |
| 30/07/2018 | $0.0230117 | $8070880 | $349135492 |
| 31/07/2018 | $0.0242706 | $38700400 | $368235631 |
| 01/08/2018 | $0.0229651 | $14925300 | $348428473 |
| 02/08/2018 | $0.0208198 | $8945290 | $315879797 |
| 03/08/2018 | $0.0199427 | $7121120 | $302572360 |
| 04/08/2018 | $0.0183404 | $4233230 | $278262127 |
| 05/08/2018 | $0.0187818 | $2349080 | $284959085 |
| 06/08/2018 | $0.0183336 | $3179710 | $278158956 |
| 07/08/2018 | $0.0183384 | $2904670 | $278231782 |
| 08/08/2018 | $0.0152897 | $5847270 | $231976644 |
| 09/08/2018 | $0.0156559 | $3180960 | $237532662 |
| 10/08/2018 | $0.0150575 | $2337480 | $228453685 |
| 11/08/2018 | $0.0136846 | $4379680 | $207623928 |
| 12/08/2018 | $0.0133658 | $1525240 | $202787067 |
| 13/08/2018 | $0.0121116 | $2755850 | $183758237 |
| 14/08/2018 | $0.0106298 | $3913670 | $161276240 |
| 15/08/2018 | $0.011697 | $3013480 | $177467890 |
| 16/08/2018 | $0.0118817 | $2363340 | $180270174 |
| 17/08/2018 | $0.0143824 | $11341500 | $218211010 |
| 18/08/2018 | $0.0135906 | $5646580 | $206197752 |
| 19/08/2018 | $0.0140542 | $2284830 | $213231531 |
| 20/08/2018 | $0.0137885 | $2161620 | $209200308 |
| 21/08/2018 | $0.0130475 | $2678700 | $197957792 |
| 22/08/2018 | $0.0125545 | $3540150 | $190477954 |
| 23/08/2018 | $0.012543 | $4310020 | $190303475 |
| 24/08/2018 | $0.013085 | $5647710 | $198526745 |
| 25/08/2018 | $0.0138059 | $6419640 | $209464302 |
| 26/08/2018 | $0.0137404 | $6366130 | $208470531 |
| 27/08/2018 | $0.0143022 | $5543340 | $216994209 |
| 28/08/2018 | $0.0158674 | $7327620 | $240741558 |
| 29/08/2018 | $0.0147842 | $7224260 | $224307154 |
| 30/08/2018 | $0.0135719 | $6389820 | $205914034 |
| 31/08/2018 | $0.0144919 | $5359370 | $219872353 |
| 01/09/2018 | $0.0182849 | $25366400 | $277420076 |
| 02/09/2018 | $0.0190343 | $28622600 | $288790037 |
| 03/09/2018 | $0.0182743 | $13872600 | $277259252 |
| 04/09/2018 | $0.0182357 | $11386500 | $276673609 |
| 05/09/2018 | $0.0155863 | $9102140 | $236476684 |
| 06/09/2018 | $0.0143858 | $7169810 | $218262595 |
| 07/09/2018 | $0.0139029 | $4449240 | $210935995 |
| 08/09/2018 | $0.0130161 | $3355230 | $197481389 |
| 09/09/2018 | $0.0132542 | $3764680 | $201093862 |
| 10/09/2018 | $0.0128518 | $3763190 | $194988615 |
| 11/09/2018 | $0.0122632 | $3149840 | $186058325 |
| 12/09/2018 | $0.0124557 | $4332470 | $188978952 |
| 13/09/2018 | $0.0131068 | $5720220 | $198857497 |
| 14/09/2018 | $0.0134681 | $4266700 | $204339172 |
| 15/09/2018 | $0.013438 | $3077200 | $203882492 |
| 16/09/2018 | $0.0135581 | $2514020 | $205704659 |
| 17/09/2018 | $0.0126752 | $4311030 | $192309225 |
| 18/09/2018 | $0.0132989 | $4298390 | $201772055 |
| 19/09/2018 | $0.0136315 | $5184790 | $206818291 |
| 20/09/2018 | $0.0137173 | $7152700 | $208120055 |
| 21/09/2018 | $0.0156425 | $15846600 | $237329356 |
| 22/09/2018 | $0.0151012 | $6198180 | $229116705 |
| 23/09/2018 | $0.015272 | $8107580 | $231708098 |
| 24/09/2018 | $0.0146663 | $8571640 | $222518365 |
| 25/09/2018 | $0.0137173 | $5408980 | $208120055 |
| 26/09/2018 | $0.0140339 | $3016910 | $212923538 |
| 27/09/2018 | $0.0149648 | $3880130 | $227047233 |
| 28/09/2018 | $0.0143547 | $3987500 | $217790743 |
| 29/09/2018 | $0.0146429 | $3652110 | $222163338 |
| 30/09/2018 | $0.0149988 | $5996040 | $227563084 |
| 01/10/2018 | $0.0163303 | $20596700 | $247764716 |
| 02/10/2018 | $0.0155184 | $9263100 | $235446500 |
| 03/10/2018 | $0.014686 | $6055670 | $222817255 |
| 04/10/2018 | $0.015369 | $5849670 | $233179790 |
| 05/10/2018 | $0.0152469 | $5600340 | $231327278 |
| 06/10/2018 | $0.0154544 | $5366030 | $234475486 |
| 07/10/2018 | $0.0154845 | $4643260 | $234932166 |
| 08/10/2018 | $0.0163386 | $7533690 | $247890645 |
| 09/10/2018 | $0.0159042 | $4968410 | $241299890 |
| 10/10/2018 | $0.0166295 | $5962450 | $252304204 |
| 11/10/2018 | $0.0144541 | $6762010 | $219298848 |
| 12/10/2018 | $0.0142348 | $4025470 | $215971610 |
| 13/10/2018 | $0.0140738 | $2622790 | $213528904 |
| 14/10/2018 | $0.0141387 | $2627760 | $214513573 |
| 15/10/2018 | $0.0143361 | $5273920 | $217508542 |
| 16/10/2018 | $0.0142212 | $2803620 | $215765270 |
| 17/10/2018 | $0.0144928 | $3183860 | $219886008 |
| 18/10/2018 | $0.0139103 | $2489340 | $211048268 |
| 19/10/2018 | $0.0142661 | $2431120 | $216446496 |
| 20/10/2018 | $0.0141922 | $1483540 | $215325279 |
| 21/10/2018 | $0.014607 | $2046960 | $221618660 |
| 22/10/2018 | $0.0142138 | $2261940 | $215652996 |
| 23/10/2018 | $0.0144481 | $3939480 | $219207816 |
| 24/10/2018 | $0.0146126 | $4518280 | $221703624 |
| 25/10/2018 | $0.0144822 | $3354660 | $219725184 |
| 26/10/2018 | $0.0146305 | $2585940 | $221975204 |
| 27/10/2018 | $0.0145687 | $5240910 | $221037570 |
| 28/10/2018 | $0.0145985 | $3767110 | $221489698 |
| 29/10/2018 | $0.0137879 | $3937990 | $209191205 |
| 30/10/2018 | $0.0136736 | $3435080 | $207457035 |
| 31/10/2018 | $0.0136645 | $2757990 | $207318969 |
| 01/11/2018 | $0.0137658 | $1679950 | $208855902 |
| 02/11/2018 | $0.0138428 | $1734520 | $210024152 |
| 03/11/2018 | $0.0139458 | $2254580 | $211586877 |
| 04/11/2018 | $0.0137918 | $3806510 | $209250376 |
| 05/11/2018 | $0.0136017 | $4132300 | $206366162 |
| 06/11/2018 | $0.01375 | $5532970 | $208616183 |
| 07/11/2018 | $0.0138401 | $2910840 | $209983188 |
| 08/11/2018 | $0.0134957 | $2294180 | $204757921 |
| 09/11/2018 | $0.0131918 | $1960760 | $200147124 |
| 10/11/2018 | $0.0131743 | $1951750 | $199881613 |
| 11/11/2018 | $0.0129114 | $2184330 | $195892871 |
| 12/11/2018 | $0.012755 | $2161870 | $193519957 |
| 13/11/2018 | $0.0124127 | $2609610 | $188326552 |
| 14/11/2018 | $0.0103218 | $5971180 | $156603237 |
| 15/11/2018 | $0.00966869 | $5108100 | $146694196 |
| 16/11/2018 | $0.0097069 | $2313340 | $147273922 |
| 17/11/2018 | $0.00958617 | $2078980 | $145442196 |
| 18/11/2018 | $0.00957813 | $1406800 | $145320212 |
| 19/11/2018 | $0.00743056 | $3690020 | $112737095 |
| 20/11/2018 | $0.00658211 | $4576620 | $99864339 |
| 21/11/2018 | $0.00707758 | $2991250 | $107381652 |
| 22/11/2018 | $0.0069403 | $1292270 | $105298828 |
| 23/11/2018 | $0.006324 | $1744730 | $95948272 |
| 24/11/2018 | $0.00566834 | $1111870 | $86000542 |
| 25/11/2018 | $0.00603838 | $1852610 | $91614820 |
| 26/11/2018 | $0.00540227 | $1537160 | $81963705 |
| 27/11/2018 | $0.00587973 | $1438160 | $89207769 |
| 28/11/2018 | $0.00818055 | $13621100 | $124116008 |
| 29/11/2018 | $0.00798293325535 | $30069264 | $121117750 |
| 30/11/2018 | $0.00736376167099 | $7790444 | $111723625 |
| 01/12/2018 | $0.00790591538098 | $4462552 | $119949228 |
| 02/12/2018 | $0.00800154626236 | $2984223 | $121400148 |
| 03/12/2018 | $0.00712189729705 | $2009372 | $108054038 |
| 04/12/2018 | $0.00715211804002 | $2128009 | $108512550 |
| 05/12/2018 | $0.00663115562557 | $1628691 | $100608463 |
| 06/12/2018 | $0.00615748881497 | $1998673 | $93421950 |
| 07/12/2018 | $0.00599400152885 | $3757492 | $90941506 |
| 08/12/2018 | $0.00585691812215 | $1353234 | $88861665 |
| 09/12/2018 | $0.00635383564693 | $1146373 | $96400941 |
| 10/12/2018 | $0.00587170157994 | $1324568 | $89085961 |
| 11/12/2018 | $0.00574129014699 | $1128396 | $87107348 |
| 12/12/2018 | $0.00596352623321 | $753571 | $90479133 |
| 13/12/2018 | $0.00553988535929 | $869502 | $84051617 |
| 14/12/2018 | $0.00571373530919 | $1491699 | $86689283 |
| 15/12/2018 | $0.00562709717064 | $1121661 | $85374802 |
| 16/12/2018 | $0.00561740890862 | $703013 | $85227811 |
| 17/12/2018 | $0.00626290364197 | $1480600 | $95021312 |
| 18/12/2018 | $0.00634827809787 | $1221256 | $96316621 |
| 19/12/2018 | $0.00707679165884 | $4646002 | $107369692 |
| 20/12/2018 | $0.00823404664818 | $4319103 | $124927664 |
| 21/12/2018 | $0.00765945293272 | $3444929 | $116209878 |
| 22/12/2018 | $0.00785329586284 | $2413541 | $119150880 |
| 23/12/2018 | $0.00816124709558 | $2004868 | $123823143 |
| 24/12/2018 | $0.00850879440029 | $3293408 | $129096160 |
| 25/12/2018 | $0.00744317397898 | $1946353 | $112928476 |
| 26/12/2018 | $0.0075492276578 | $1408604 | $114537531 |
| 27/12/2018 | $0.00676952581505 | $1333809 | $102707828 |
| 28/12/2018 | $0.00755226852465 | $1558021 | $114583667 |
| 29/12/2018 | $0.00747936181733 | $1065184 | $113477521 |
| 30/12/2018 | $0.00725879316726 | $938979 | $110131034 |
| 31/12/2018 | $0.0068407209931 | $850185 | $103788007 |
| 01/01/2019 | $0.00692893440618 | $980213 | $105126389 |
| 02/01/2019 | $0.00722472951271 | $1118310 | $109614217 |
| 03/01/2019 | $0.00699371290284 | $808217 | $106109213 |
| 04/01/2019 | $0.00694443116915 | $881743 | $105361507 |
| 05/01/2019 | $0.00700119431055 | $1084246 | $106222722 |
| 06/01/2019 | $0.00739783780946 | $999467 | $112240631 |
| 07/01/2019 | $0.00723887272568 | $1113360 | $109828799 |
| 08/01/2019 | $0.00718994107637 | $1315871 | $109086404 |
| 09/01/2019 | $0.00723134025609 | $1093629 | $109714516 |
| 10/01/2019 | $0.00754585682627 | $14028885 | $114486389 |
| 11/01/2019 | $0.00735018905421 | $15006298 | $111517700 |
| 12/01/2019 | $0.00690806905173 | $5192156 | $104809818 |
| 13/01/2019 | $0.00641692375652 | $2341194 | $97358119 |
| 14/01/2019 | $0.00695724572787 | $2400021 | $105555930 |
| 15/01/2019 | $0.00675307502282 | $3499516 | $102458235 |
| 16/01/2019 | $0.00682399219334 | $1770505 | $103534196 |
| 17/01/2019 | $0.00684050251306 | $1579874 | $103784692 |
| 18/01/2019 | $0.00668850988131 | $1199174 | $101478647 |
| 19/01/2019 | $0.00691707241607 | $1266461 | $104946417 |
| 20/01/2019 | $0.00663233155757 | $1417000 | $100626305 |
| 21/01/2019 | $0.00663030815208 | $824378 | $100595605 |
| 22/01/2019 | $0.00674240474645 | $1037903 | $102296345 |
| 23/01/2019 | $0.00675225897035 | $3295538 | $102445854 |
| 24/01/2019 | $0.00673069926157 | $1778230 | $102118748 |
| 25/01/2019 | $0.00666670067248 | $1007379 | $101147756 |
| 26/01/2019 | $0.00665720714851 | $1112739 | $101003719 |
| 27/01/2019 | $0.00644113015557 | $1666696 | $97725380 |
| 28/01/2019 | $0.00608306513295 | $1571094 | $92292787 |
| 29/01/2019 | $0.00604089851775 | $956609 | $91653032 |
| 30/01/2019 | $0.00621664442696 | $1018877 | $94319464 |
| 31/01/2019 | $0.00593734495033 | $1136991 | $90081908 |
| 01/02/2019 | $0.0060055195985 | $681667 | $91116260 |
| 02/02/2019 | $0.00592668754335 | $828813 | $89920213 |
| 03/02/2019 | $0.00577970582599 | $664583 | $87690194 |
| 04/02/2019 | $0.00584233055668 | $771399 | $88640341 |
| 05/02/2019 | $0.00579757815546 | $965610 | $87961354 |
| 06/02/2019 | $0.00560387238372 | $947400 | $85022434 |
| 07/02/2019 | $0.00565012811036 | $590963 | $85724229 |
| 08/02/2019 | $0.00601459163049 | $1086421 | $91253901 |
| 09/02/2019 | $0.00614803336997 | $1139153 | $93278491 |
| 10/02/2019 | $0.00610496527158 | $642893 | $92625058 |
| 11/02/2019 | $0.00600758075379 | $643811 | $91147532 |
| 12/02/2019 | $0.00601385723946 | $594642 | $91242759 |
| 13/02/2019 | $0.00596116371649 | $719523 | $90443288 |
| 14/02/2019 | $0.00588704014115 | $436397 | $89318679 |
| 15/02/2019 | $0.00595247246626 | $410996 | $90311424 |
| 16/02/2019 | $0.00602626268182 | $496401 | $91430975 |
| 17/02/2019 | $0.00598490521898 | $895065 | $90803496 |
| 18/02/2019 | $0.00635691746702 | $1158341 | $96447698 |
| 19/02/2019 | $0.00646559513417 | $1231842 | $98096565 |
| 20/02/2019 | $0.00644311766036 | $761614 | $97755535 |
| 21/02/2019 | $0.00631448933719 | $881394 | $95803975 |
| 22/02/2019 | $0.00651597450503 | $1551213 | $98860925 |
| 23/02/2019 | $0.00673984083734 | $1018025 | $102257445 |
| 24/02/2019 | $0.00600045747334 | $1516616 | $91039457 |
| 25/02/2019 | $0.00603843438934 | $1186175 | $91615646 |
| 26/02/2019 | $0.00611361282025 | $904545 | $92756259 |
| 27/02/2019 | $0.00598541985675 | $656330 | $90811305 |
| 28/02/2019 | $0.00597828230218 | $600055 | $90703013 |
| 01/03/2019 | $0.00608722195987 | $712958 | $92355855 |
| 02/03/2019 | $0.00606341057097 | $662584 | $91994586 |
| 03/03/2019 | $0.00684597167252 | $13114794 | $103867671 |
| 04/03/2019 | $0.00618192581791 | $6427096 | $93792710 |
| 05/03/2019 | $0.00638317774109 | $3037688 | $96846121 |
| 06/03/2019 | $0.00625454426847 | $1503202 | $94894483 |
| 07/03/2019 | $0.00630097388116 | $1356836 | $95598917 |
| 08/03/2019 | $0.00627154625691 | $3391456 | $95152439 |
| 09/03/2019 | $0.00640633687762 | $1871678 | $97197494 |
| 10/03/2019 | $0.00643260307888 | $1594220 | $97596007 |
| 11/03/2019 | $0.00629450243302 | $1393401 | $95500732 |
| 12/03/2019 | $0.00660552947677 | $5146952 | $100219661 |
| 13/03/2019 | $0.00661212210737 | $2791874 | $100319685 |
| 14/03/2019 | $0.00697333940143 | $3965776 | $110045248 |
| 15/03/2019 | $0.00720356571617 | $10285642 | $113678415 |
| 16/03/2019 | $0.00704889026799 | $2668720 | $111237505 |
| 17/03/2019 | $0.00715263794513 | $1461384 | $112874732 |
| 18/03/2019 | $0.00683602406994 | $1963821 | $107931699 |
| 19/03/2019 | $0.00697788624637 | $1407569 | $110184722 |
| 20/03/2019 | $0.00699947693754 | $1399728 | $110538964 |
| 21/03/2019 | $0.00734577831021 | $5805980 | $116021771 |
| 22/03/2019 | $0.00744407644419 | $4153630 | $117588365 |
| 23/03/2019 | $0.00752776442608 | $4703244 | $118924709 |
| 24/03/2019 | $0.00742019242755 | $4179092 | $117239400 |
| 25/03/2019 | $0.00719000471779 | $5256506 | $113616059 |
| 26/03/2019 | $0.0072574598091 | $5254782 | $114695877 |
| 27/03/2019 | $0.0074961696 | $8357502 | $118482513 |
| 28/03/2019 | $0.00762222089396 | $5877104 | $120489134 |
| 29/03/2019 | $0.00716371012501 | $5118871 | $113254742 |
| 30/03/2019 | $0.00710985038048 | $5472900 | $112416751 |
| 31/03/2019 | $0.00748163038586 | $13119681 | $118663384 |
| 01/04/2019 | $0.00739333436462 | $6424922 | $117276857 |
| 02/04/2019 | $0.00830874005673 | $10225074 | $131813284 |
| 03/04/2019 | $0.00841545327294 | $11388777 | $133522009 |
| 04/04/2019 | $0.00862884412745 | $5159862 | $136924147 |
| 05/04/2019 | $0.0090339005447 | $3039700 | $143368831 |
| 06/04/2019 | $0.00889347462663 | $2868606 | $141157059 |
| 07/04/2019 | $0.00952084577731 | $5312296 | $151132759 |
| 08/04/2019 | $0.010657813643 | $28128664 | $169201084 |
| 09/04/2019 | $0.00997596839511 | $12817752 | $158394961 |
| 10/04/2019 | $0.00996966299212 | $4564960 | $158313525 |
| 11/04/2019 | $0.00867603311103 | $6103170 | $137787678 |
| 12/04/2019 | $0.00879439701121 | $2884901 | $139684319 |
| 13/04/2019 | $0.00864356803279 | $2239804 | $137305076 |
| 14/04/2019 | $0.00882213520338 | $1738666 | $140158250 |
| 15/04/2019 | $0.00823969964923 | $3628763 | $130920635 |
| 16/04/2019 | $0.00861954289271 | $2329555 | $136972220 |
| 17/04/2019 | $0.00862030240673 | $2635529 | $137000589 |
| 18/04/2019 | $0.00861239622681 | $2486104 | $136891217 |
| 19/04/2019 | $0.008513387822 | $2004011 | $135333948 |
| 20/04/2019 | $0.00847826382454 | $1903123 | $134791604 |
| 21/04/2019 | $0.00819422137336 | $2260237 | $130291353 |
| 22/04/2019 | $0.00842960470481 | $2428900 | $134050148 |
| 23/04/2019 | $0.00904493628565 | $6270080 | $143852768 |
| 24/04/2019 | $0.00818049975731 | $3829303 | $130120198 |
| 25/04/2019 | $0.00768847983716 | $2121793 | $122308656 |
| 26/04/2019 | $0.00751150309769 | $2131271 | $119507487 |
| 27/04/2019 | $0.00774407069311 | $1401363 | $123222434 |
| 28/04/2019 | $0.00756308636214 | $883485 | $120356792 |
| 29/04/2019 | $0.00705401230593 | $1911927 | $112269105 |
| 30/04/2019 | $0.007491259161 | $2226813 | $119242300 |
| 01/05/2019 | $0.00741335488171 | $1294501 | $118016241 |
| 02/05/2019 | $0.00745280507978 | $1664384 | $118658478 |
| 03/05/2019 | $0.00745093193979 | $4040282 | $118642682 |
| 04/05/2019 | $0.00707059027591 | $2856901 | $112599857 |
| 05/05/2019 | $0.00706388473906 | $2434229 | $112506407 |
| 06/05/2019 | $0.00713800948252 | $3217663 | $113700886 |
| 07/05/2019 | $0.00700968882731 | $3094937 | $112156196 |
| 08/05/2019 | $0.00680844103379 | $2703202 | $108949057 |
| 09/05/2019 | $0.00633253509052 | $3284557 | $101347604 |
| 10/05/2019 | $0.00706621362993 | $3450821 | $113103025 |
| 11/05/2019 | $0.0076529718249 | $4216671 | $122509183 |
| 12/05/2019 | $0.00708895916595 | $4019600 | $113493985 |
| 13/05/2019 | $0.0072502192145 | $5105783 | $116089432 |
| 14/05/2019 | $0.00774851760791 | $5949670 | $124082742 |
| 15/05/2019 | $0.00973897422305 | $11355754 | $155975861 |
| 16/05/2019 | $0.0108040609246 | $24283063 | $173054540 |
| 17/05/2019 | $0.00951615836301 | $9568957 | $152443450 |
| 18/05/2019 | $0.00918852583443 | $4265394 | $147213730 |
| 19/05/2019 | $0.0108926449691 | $11067809 | $174536970 |
| 20/05/2019 | $0.0103712761509 | $7441778 | $166203624 |
| 21/05/2019 | $0.0108313913113 | $6262973 | $173597767 |
| 22/05/2019 | $0.0108766293852 | $11237572 | $174343308 |
| 23/05/2019 | $0.0113283203068 | $6149043 | $181604874 |
| 24/05/2019 | $0.0107465049234 | $5983065 | $172298478 |
| 25/05/2019 | $0.0110811187403 | $10508581 | $177684293 |
| 26/05/2019 | $0.0108409065329 | $7314702 | $173853035 |
| 27/05/2019 | $0.0113508044815 | $7285562 | $182051614 |
| 28/05/2019 | $0.0106886385941 | $6978583 | $171451620 |
| 29/05/2019 | $0.0104818957326 | $6161049 | $169759150 |
| 30/05/2019 | $0.009595617952 | $6962800 | $155424081 |
| 31/05/2019 | $0.00996310088467 | $5696314 | $161395297 |
| 01/06/2019 | $0.0101387350952 | $5210132 | $164260604 |
| 02/06/2019 | $0.0101846737875 | $4330065 | $165024239 |
| 03/06/2019 | $0.00956163256418 | $4590945 | $154946933 |
| 04/06/2019 | $0.00851665159089 | $5719211 | $138030625 |
| 05/06/2019 | $0.00867277470286 | $4094166 | $140577507 |
| 06/06/2019 | $0.00900577854745 | $5356271 | $145992300 |
| 07/06/2019 | $0.00937066578529 | $4595036 | $152582953 |
| 08/06/2019 | $0.00908165058936 | $3781564 | $147894202 |
| 09/06/2019 | $0.008448458173 | $3558951 | $137601167 |
| 10/06/2019 | $0.00907736840649 | $4814406 | $147861534 |
| 11/06/2019 | $0.0090406826678 | $4243804 | $147281166 |
| 12/06/2019 | $0.0091746536988 | $3191932 | $144617368 |
| 13/06/2019 | $0.0091102678733 | $2529442 | $143618674 |
| 14/06/2019 | $0.00877285691474 | $3632378 | $138315792 |
| 15/06/2019 | $0.00928668359008 | $3720209 | $146434385 |
| 16/06/2019 | $0.00926126790879 | $3796936 | $146050723 |
| 17/06/2019 | $0.0093346862001 | $3067041 | $147225801 |
| 18/06/2019 | $0.00891879173263 | $2198437 | $140682596 |
| 19/06/2019 | $0.0092594767673 | $2969295 | $146074010 |
| 20/06/2019 | $0.00895264444116 | $2538455 | $141250348 |
| 21/06/2019 | $0.00865621621713 | $2495739 | $136589604 |
| 22/06/2019 | $0.00925519325035 | $4346541 | $146058094 |
| 23/06/2019 | $0.00974754324874 | $6648022 | $153842692 |
| 24/06/2019 | $0.0091624140603 | $3745713.98784 | $144620848.338 |
