More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 18/04/2018 | $0.0654801 | $342843000 | $975138087 |
| 19/04/2018 | $0.0720838 | $441172000 | $1073776644 |
| 20/04/2018 | $0.06864 | $153041000 | $1022755744 |
| 21/04/2018 | $0.0672077 | $108071000 | $1001686022 |
| 22/04/2018 | $0.0710233 | $70327600 | $1058844186 |
| 23/04/2018 | $0.0684751 | $53433800 | $1021134138 |
| 24/04/2018 | $0.0684189 | $116658000 | $1020574313 |
| 25/04/2018 | $0.0655803 | $135352000 | $978499709 |
| 26/04/2018 | $0.0695597 | $145048000 | $1038157127 |
| 27/04/2018 | $0.0687471 | $141002000 | $1026310629 |
| 28/04/2018 | $0.0717974 | $70314300 | $1072132498 |
| 29/04/2018 | $0.0696986 | $70961400 | $1041081960 |
| 30/04/2018 | $0.075767 | $185754000 | $1132035027 |
| 01/05/2018 | $0.0794759 | $358493000 | $1187773204 |
| 02/05/2018 | $0.0804871 | $157595000 | $1203216277 |
| 03/05/2018 | $0.0805064 | $219657000 | $1203835769 |
| 04/05/2018 | $0.0795366 | $102975000 | $1189657833 |
| 05/05/2018 | $0.079134 | $56381200 | $1183959578 |
| 06/05/2018 | $0.0756893 | $52862800 | $1132729350 |
| 07/05/2018 | $0.0750044 | $45083700 | $1122783548 |
| 08/05/2018 | $0.0737212 | $64892700 | $1103873878 |
| 09/05/2018 | $0.0758392 | $136037000 | $1135842345 |
| 10/05/2018 | $0.0712356 | $54525400 | $1067029366 |
| 11/05/2018 | $0.0579668 | $82345200 | $868388588 |
| 12/05/2018 | $0.057682 | $37056000 | $864230192 |
| 13/05/2018 | $0.0626116 | $29960900 | $938204155 |
| 14/05/2018 | $0.0598271 | $35267800 | $896593165 |
| 15/05/2018 | $0.0567263 | $25816600 | $850231466 |
| 16/05/2018 | $0.0546137 | $24409800 | $818669274 |
| 17/05/2018 | $0.0532187 | $18502400 | $797857830 |
| 18/05/2018 | $0.0533351 | $18785300 | $799701779 |
| 19/05/2018 | $0.0528297 | $10203900 | $792224278 |
| 20/05/2018 | $0.056667 | $16845400 | $849875514 |
| 21/05/2018 | $0.0538068 | $15912400 | $806987338 |
| 22/05/2018 | $0.0471913 | $26391700 | $707768936 |
| 23/05/2018 | $0.0417313 | $28856600 | $625880571 |
| 24/05/2018 | $0.0434662 | $22846800 | $651900374 |
| 25/05/2018 | $0.0410192 | $12663800 | $615200588 |
| 26/05/2018 | $0.0412423 | $8405320 | $618546613 |
| 27/05/2018 | $0.0396252 | $7662050 | $594293559 |
| 28/05/2018 | $0.0351443 | $21052700 | $527089608 |
| 29/05/2018 | $0.0393407 | $17406700 | $590026665 |
| 30/05/2018 | $0.0375679 | $12506100 | $563438443 |
| 31/05/2018 | $0.0397034 | $13149900 | $595466392 |
| 01/06/2018 | $0.0382716 | $8292290 | $576152742 |
| 02/06/2018 | $0.040912 | $12856900 | $615902157 |
| 03/06/2018 | $0.0422934 | $16681900 | $636698188 |
| 04/06/2018 | $0.0396966 | $12944800 | $597605142 |
| 05/06/2018 | $0.0395663 | $11210000 | $595643564 |
| 06/06/2018 | $0.0390971 | $9562530 | $588580080 |
| 07/06/2018 | $0.0382014 | $8005200 | $575095929 |
| 08/06/2018 | $0.0392034 | $11433400 | $590180353 |
| 09/06/2018 | $0.0376498 | $8148690 | $566791969 |
| 10/06/2018 | $0.0306641 | $13115200 | $461627037 |
| 11/06/2018 | $0.0311505 | $10506300 | $468949456 |
| 12/06/2018 | $0.0278304 | $11929800 | $418967623 |
| 13/06/2018 | $0.0266204 | $10878000 | $400751901 |
| 14/06/2018 | $0.030021 | $19535700 | $451945606 |
| 15/06/2018 | $0.0284306 | $6642780 | $428003223 |
| 16/06/2018 | $0.0282277 | $5139000 | $424948702 |
| 17/06/2018 | $0.0281769 | $4195370 | $424183943 |
| 18/06/2018 | $0.029302 | $6233090 | $441121553 |
| 19/06/2018 | $0.0299288 | $9010480 | $450557598 |
| 20/06/2018 | $0.0290225 | $8251940 | $436913872 |
| 21/06/2018 | $0.0279088 | $6819500 | $420147881 |
| 22/06/2018 | $0.024229 | $8752100 | $364751011 |
| 23/06/2018 | $0.0246968 | $4796860 | $371793420 |
| 24/06/2018 | $0.0232914 | $7529730 | $350636084 |
| 25/06/2018 | $0.0240417 | $5424620 | $361931337 |
| 26/06/2018 | $0.0228602 | $3846450 | $344144664 |
| 27/06/2018 | $0.0221534 | $5163260 | $333504273 |
| 28/06/2018 | $0.0217711 | $5053300 | $327749009 |
| 29/06/2018 | $0.0225683 | $5128780 | $339750309 |
| 30/06/2018 | $0.0231203 | $8365900 | $348060291 |
| 01/07/2018 | $0.0252876 | $8986900 | $380687509 |
| 02/07/2018 | $0.0273604 | $18528200 | $411892094 |
| 03/07/2018 | $0.0259535 | $12275300 | $390712178 |
| 04/07/2018 | $0.0267642 | $9047560 | $402916711 |
| 05/07/2018 | $0.0242546 | $8741450 | $365136401 |
| 06/07/2018 | $0.0243324 | $7088740 | $366307627 |
| 07/07/2018 | $0.0249099 | $6213260 | $375001494 |
| 08/07/2018 | $0.0261891 | $7399420 | $394258975 |
| 09/07/2018 | $0.0249759 | $6579650 | $375995079 |
| 10/07/2018 | $0.0221613 | $6632950 | $333623202 |
| 11/07/2018 | $0.0221508 | $5096750 | $333465132 |
| 12/07/2018 | $0.0212109 | $3390940 | $319315581 |
| 13/07/2018 | $0.021799 | $5383960 | $328169024 |
| 14/07/2018 | $0.0220388 | $3600820 | $331779049 |
| 15/07/2018 | $0.0230925 | $3687520 | $347641781 |
| 16/07/2018 | $0.0247604 | $6335440 | $372750874 |
| 17/07/2018 | $0.0263618 | $7695070 | $396858855 |
| 18/07/2018 | $0.0260037 | $11739900 | $391467904 |
| 19/07/2018 | $0.0252934 | $7574710 | $380774824 |
| 20/07/2018 | $0.0226815 | $7640710 | $341454457 |
| 21/07/2018 | $0.0234397 | $4298050 | $352868639 |
| 22/07/2018 | $0.0228364 | $3957110 | $343786371 |
| 23/07/2018 | $0.022786 | $6446270 | $343027633 |
| 24/07/2018 | $0.0235851 | $10146500 | $357835166 |
| 25/07/2018 | $0.0247515 | $12265000 | $375531887 |
| 26/07/2018 | $0.0235209 | $6881230 | $356861118 |
| 27/07/2018 | $0.0238642 | $6752440 | $362069695 |
| 28/07/2018 | $0.0233252 | $4300270 | $353891941 |
| 29/07/2018 | $0.0235381 | $3849280 | $357122078 |
| 30/07/2018 | $0.0235357 | $8559230 | $357085665 |
| 31/07/2018 | $0.0245103 | $40143300 | $371872380 |
| 01/08/2018 | $0.0227796 | $13787000 | $345614051 |
| 02/08/2018 | $0.0209102 | $8677590 | $317251353 |
| 03/08/2018 | $0.0196609 | $7252750 | $298296866 |
| 04/08/2018 | $0.0184643 | $3910510 | $280141948 |
| 05/08/2018 | $0.0189237 | $2426050 | $287112004 |
| 06/08/2018 | $0.018195 | $3300750 | $276056105 |
| 07/08/2018 | $0.0173271 | $3246870 | $262888252 |
| 08/08/2018 | $0.015091 | $5222870 | $228961950 |
| 09/08/2018 | $0.015791 | $3271240 | $239582410 |
| 10/08/2018 | $0.0138213 | $2714460 | $209697952 |
| 11/08/2018 | $0.0136125 | $3743300 | $206530021 |
| 12/08/2018 | $0.0133015 | $1514840 | $201811502 |
| 13/08/2018 | $0.0118671 | $2822470 | $180048662 |
| 14/08/2018 | $0.0112152 | $3984330 | $170157979 |
| 15/08/2018 | $0.0114324 | $2786080 | $173453356 |
| 16/08/2018 | $0.0118182 | $2317430 | $179306747 |
| 17/08/2018 | $0.0152234 | $12379700 | $230970734 |
| 18/08/2018 | $0.0139586 | $4949850 | $211781080 |
| 19/08/2018 | $0.0142616 | $2378120 | $216378222 |
| 20/08/2018 | $0.0132013 | $2460060 | $200291259 |
| 21/08/2018 | $0.0131745 | $2467990 | $199884647 |
| 22/08/2018 | $0.0125927 | $3513480 | $191057528 |
| 23/08/2018 | $0.0127153 | $4635550 | $192917625 |
| 24/08/2018 | $0.0137159 | $6270660 | $208098815 |
| 25/08/2018 | $0.0138585 | $5884910 | $210262354 |
| 26/08/2018 | $0.0136759 | $6413200 | $207491931 |
| 27/08/2018 | $0.0142871 | $5405180 | $216765110 |
| 28/08/2018 | $0.0157763 | $7431900 | $239359381 |
| 29/08/2018 | $0.0147643 | $7171340 | $224005230 |
| 30/08/2018 | $0.0140433 | $6751850 | $213066156 |
| 31/08/2018 | $0.0145686 | $5187170 | $221036052 |
| 01/09/2018 | $0.0174731 | $27249500 | $265103376 |
| 02/09/2018 | $0.018545 | $27507200 | $281366335 |
| 03/09/2018 | $0.0180693 | $12822400 | $274148974 |
| 04/09/2018 | $0.0181808 | $11082700 | $275840662 |
| 05/09/2018 | $0.015235 | $9316520 | $231146730 |
| 06/09/2018 | $0.0145589 | $6816270 | $220888883 |
| 07/09/2018 | $0.0139115 | $4337170 | $211066475 |
| 08/09/2018 | $0.0128849 | $3547520 | $195490811 |
| 09/09/2018 | $0.0129225 | $3567280 | $196061281 |
| 10/09/2018 | $0.0127181 | $3796840 | $192960107 |
| 11/09/2018 | $0.0122429 | $3085950 | $185750332 |
| 12/09/2018 | $0.0128768 | $4606030 | $195367917 |
| 13/09/2018 | $0.013468 | $5709040 | $204337654 |
| 15/09/2018 | $0.013365 | $3717500 | $202774930 |
| 16/09/2018 | $0.0134255 | $3137410 | $203692841 |
| 17/09/2018 | $0.0138827 | $2668180 | $210629519 |
| 18/09/2018 | $0.012701 | $4363490 | $192700664 |
| 19/09/2018 | $0.0133099 | $4342280 | $201938948 |
| 20/09/2018 | $0.0136895 | $5172610 | $207698271 |
| 21/09/2018 | $0.0144144 | $9175880 | $218696517 |
| 22/09/2018 | $0.0161834 | $14962500 | $245535937 |
| 23/09/2018 | $0.014901 | $5669180 | $226079254 |
| 24/09/2018 | $0.0152494 | $8387060 | $231365209 |
| 25/09/2018 | $0.0142877 | $8442320 | $216774213 |
| 26/09/2018 | $0.0138471 | $4734420 | $210089392 |
| 27/09/2018 | $0.0140229 | $2915580 | $212756645 |
| 28/09/2018 | $0.0148499 | $4019310 | $225303960 |
| 29/09/2018 | $0.0142081 | $3758270 | $215566515 |
| 30/09/2018 | $0.014675 | $3682510 | $222650362 |
| 01/10/2018 | $0.0152274 | $6500930 | $231031423 |
| 02/10/2018 | $0.0163815 | $21157900 | $248541527 |
| 03/10/2018 | $0.0153097 | $8900650 | $232280085 |
| 04/10/2018 | $0.0149626 | $5646780 | $227013854 |
| 05/10/2018 | $0.0158551 | $6125060 | $240554941 |
| 06/10/2018 | $0.0157235 | $5774410 | $238558295 |
| 07/10/2018 | $0.0155234 | $5104390 | $235522360 |
| 08/10/2018 | $0.015693 | $5350330 | $238095546 |
| 09/10/2018 | $0.0161181 | $6820860 | $244545200 |
| 10/10/2018 | $0.0159592 | $5056780 | $242134355 |
| 11/10/2018 | $0.0155921 | $6708610 | $236564682 |
| 12/10/2018 | $0.0138475 | $6503640 | $210095461 |
| 13/10/2018 | $0.014159 | $2895940 | $214821566 |
| 14/10/2018 | $0.014234 | $2710950 | $215959472 |
| 15/10/2018 | $0.0138588 | $3052170 | $210266906 |
| 16/10/2018 | $0.0145379 | $4671020 | $220570269 |
| 17/10/2018 | $0.0142673 | $3059090 | $216464703 |
| 18/10/2018 | $0.0144164 | $3011030 | $218726861 |
| 19/10/2018 | $0.0140077 | $2568640 | $212526029 |
| 20/10/2018 | $0.0141186 | $2202060 | $214208614 |
| 21/10/2018 | $0.0143589 | $1522380 | $217854466 |
| 22/10/2018 | $0.0142883 | $2149830 | $216783317 |
| 23/10/2018 | $0.0142598 | $2210000 | $216350912 |
| 24/10/2018 | $0.014338 | $4057310 | $217537369 |
| 25/10/2018 | $0.014466 | $4653160 | $219479396 |
| 26/10/2018 | $0.0144824 | $3016910 | $219728219 |
| 27/10/2018 | $0.0146998 | $2536470 | $223026630 |
| 28/10/2018 | $0.0146915 | $5779190 | $222900702 |
| 29/10/2018 | $0.0146254 | $3456450 | $221897827 |
| 30/10/2018 | $0.0137612 | $4068520 | $208786110 |
| 31/10/2018 | $0.0136612 | $3317180 | $207268901 |
| 01/11/2018 | $0.0136535 | $2556100 | $207152076 |
| 02/11/2018 | $0.0137544 | $1674710 | $208682940 |
| 03/11/2018 | $0.0139971 | $1900880 | $212365205 |
| 04/11/2018 | $0.01395 | $2139980 | $211650600 |
| 05/11/2018 | $0.0140948 | $3797380 | $213847518 |
| 06/11/2018 | $0.0134338 | $4911090 | $203818769 |
| 07/11/2018 | $0.0139026 | $5467300 | $210931443 |
| 08/11/2018 | $0.0139153 | $2316450 | $211124129 |
| 09/11/2018 | $0.0134973 | $2264870 | $204782197 |
| 10/11/2018 | $0.0131113 | $2021700 | $198925771 |
| 11/11/2018 | $0.0131393 | $1954740 | $199350590 |
| 12/11/2018 | $0.0130277 | $2179910 | $197657385 |
| 13/11/2018 | $0.0127087 | $2142240 | $192817489 |
| 14/11/2018 | $0.0122369 | $2773850 | $185659299 |
| 15/11/2018 | $0.0104236 | $6508060 | $158147756 |
| 16/11/2018 | $0.0099987 | $4613620 | $151701136 |
| 17/11/2018 | $0.0097374 | $2348120 | $147736670 |
| 18/11/2018 | $0.00970181 | $1933960 | $147196696 |
| 19/11/2018 | $0.00950697 | $1487150 | $144240566 |
| 20/11/2018 | $0.00770925 | $4019330 | $116965404 |
| 21/11/2018 | $0.0065083 | $4447690 | $98744487 |
| 22/11/2018 | $0.00728248 | $2899870 | $110490413 |
| 23/11/2018 | $0.0064039 | $1360540 | $97160521 |
| 24/11/2018 | $0.00658763 | $1638640 | $99948089 |
| 25/11/2018 | $0.00559161 | $1393590 | $84836388 |
| 26/11/2018 | $0.00589444 | $1678560 | $89430950 |
| 27/11/2018 | $0.0055069 | $1310870 | $83551160 |
| 28/11/2018 | $0.00603575 | $2012980 | $91574918 |
| 29/11/2018 | $0.00818528 | $16501300 | $124187772 |
| 30/11/2018 | $0.00771016801844 | $28023774 | $116979332 |
| 01/12/2018 | $0.00751820647591 | $6411926 | $114066875 |
| 02/12/2018 | $0.00801140258472 | $4547868 | $121549689 |
| 03/12/2018 | $0.00782087898947 | $2742804 | $118659049 |
| 04/12/2018 | $0.00712123373945 | $1914621 | $108043971 |
| 05/12/2018 | $0.00709557731795 | $2147358 | $107654709 |
| 06/12/2018 | $0.0066803413185 | $1607712 | $101354713 |
| 07/12/2018 | $0.00549230680404 | $2034391 | $83329751 |
| 08/12/2018 | $0.00619246438419 | $3886776 | $93952602 |
| 09/12/2018 | $0.00601951187815 | $1116193 | $91328552 |
| 10/12/2018 | $0.00642374396134 | $1158912 | $97461596 |
| 11/12/2018 | $0.00584987783893 | $1333971 | $88754849 |
| 12/12/2018 | $0.00570701339593 | $1071416 | $86587298 |
| 13/12/2018 | $0.00581886684418 | $756217 | $88284348 |
| 14/12/2018 | $0.00561895265235 | $923446 | $85251233 |
| 15/12/2018 | $0.00571129696181 | $1566694 | $86652288 |
| 16/12/2018 | $0.00575293206123 | $1118303 | $87283980 |
| 17/12/2018 | $0.00564639753638 | $648097 | $85667629 |
| 18/12/2018 | $0.00623802263617 | $1599729 | $94643816 |
| 19/12/2018 | $0.00689016004741 | $1919265 | $104538101 |
| 20/12/2018 | $0.00710757719093 | $4028744 | $107836772 |
| 21/12/2018 | $0.00804578889829 | $4568068 | $122071401 |
| 22/12/2018 | $0.00758470856449 | $3154638 | $115075851 |
| 23/12/2018 | $0.0082574564437 | $2599523 | $125282839 |
| 24/12/2018 | $0.00861424300833 | $2273213 | $130696036 |
| 25/12/2018 | $0.00762080425829 | $3206048 | $115623497 |
| 26/12/2018 | $0.00767295035353 | $1618236 | $116414663 |
| 27/12/2018 | $0.00737132663005 | $1360995 | $111838401 |
| 28/12/2018 | $0.00673644230146 | $1402008 | $102205882 |
| 29/12/2018 | $0.00752741627775 | $1521574 | $114206607 |
| 30/12/2018 | $0.00715063291574 | $1119243 | $108490017 |
| 31/12/2018 | $0.00722848459996 | $771132 | $109671190 |
| 01/01/2019 | $0.00679449966559 | $883725 | $103086733 |
| 02/01/2019 | $0.00708243017598 | $982988 | $107455240 |
| 03/01/2019 | $0.00720720406026 | $1069309 | $109348320 |
| 04/01/2019 | $0.00699532553368 | $690215 | $106133680 |
| 05/01/2019 | $0.00700827780725 | $957809 | $106330193 |
| 06/01/2019 | $0.00697750129665 | $1091909 | $105863250 |
| 07/01/2019 | $0.00737353828011 | $988519 | $111871957 |
| 08/01/2019 | $0.00717068194673 | $1051190 | $108794203 |
| 09/01/2019 | $0.00728474999772 | $1370597 | $110524853 |
| 10/01/2019 | $0.00721369320644 | $1106919 | $109446774 |
| 11/01/2019 | $0.0075589228117 | $17581823 | $114684627 |
| 12/01/2019 | $0.00730915721414 | $12757659 | $110895162 |
| 13/01/2019 | $0.00685384838893 | $4218327 | $103987177 |
| 14/01/2019 | $0.0066013516177 | $2240007 | $100156274 |
| 15/01/2019 | $0.00692439850439 | $2440416 | $105057569 |
| 16/01/2019 | $0.00680160511834 | $3388072 | $103194538 |
| 17/01/2019 | $0.00681381306693 | $1759689 | $103379758 |
| 18/01/2019 | $0.0067535201511 | $1519789 | $102464988 |
| 19/01/2019 | $0.00670247106681 | $1227822 | $101690467 |
| 20/01/2019 | $0.00691956639206 | $1383557 | $104984256 |
| 21/01/2019 | $0.00660059962019 | $1249134 | $100144865 |
| 22/01/2019 | $0.00667112899429 | $827398 | $101214943 |
| 23/01/2019 | $0.00668190027072 | $1126310 | $101378365 |
| 24/01/2019 | $0.00683432860035 | $3426500 | $103691021 |
| 25/01/2019 | $0.00679185692889 | $1612577 | $103046637 |
| 26/01/2019 | $0.00671497313306 | $940368 | $101880150 |
| 27/01/2019 | $0.00666734017746 | $1144383 | $101157458 |
| 28/01/2019 | $0.00637853993976 | $1663909 | $96775756 |
| 29/01/2019 | $0.00604620039327 | $1576670 | $91733472 |
| 30/01/2019 | $0.00602587955532 | $867745 | $91425163 |
| 31/01/2019 | $0.00616084452694 | $1122043 | $93472863 |
| 01/02/2019 | $0.00588636081009 | $1094756 | $89308372 |
| 02/02/2019 | $0.00594989620681 | $642382 | $90272337 |
| 03/02/2019 | $0.00602845825234 | $860839 | $91464287 |
| 04/02/2019 | $0.00582267702242 | $654350 | $88342156 |
| 05/02/2019 | $0.00584133085683 | $775029 | $88625174 |
| 06/02/2019 | $0.00560411959098 | $1114187 | $85026184 |
| 07/02/2019 | $0.00559966327486 | $795502 | $84958573 |
| 08/02/2019 | $0.00556747672889 | $543657 | $84470236 |
| 09/02/2019 | $0.00603368915975 | $1100180 | $91543651 |
| 10/02/2019 | $0.00615315444881 | $1218103 | $93356188 |
| 11/02/2019 | $0.00604460147314 | $582137 | $91709213 |
| 12/02/2019 | $0.0059550057845 | $629301 | $90349860 |
| 13/02/2019 | $0.00604945557153 | $613167 | $91782860 |
| 14/02/2019 | $0.00598162271565 | $674999 | $90753694 |
| 15/02/2019 | $0.00589921737001 | $433118 | $89503433 |
| 16/02/2019 | $0.00598997163989 | $460586 | $90880365 |
| 17/02/2019 | $0.0059959309844 | $506377 | $90970780 |
| 18/02/2019 | $0.00602781856502 | $982643 | $91454581 |
| 19/02/2019 | $0.00634438244959 | $1140563 | $96257516 |
| 20/02/2019 | $0.00635684652186 | $1264620 | $96446622 |
| 21/02/2019 | $0.00641014964869 | $642637 | $97255342 |
| 22/02/2019 | $0.00636513131752 | $843695 | $96572320 |
| 23/02/2019 | $0.00651099135212 | $1638464 | $98785321 |
| 24/02/2019 | $0.00671335762153 | $999111 | $101855639 |
| 25/02/2019 | $0.00595889234478 | $1570539 | $90408827 |
| 26/02/2019 | $0.0060267090522 | $1158316 | $91437748 |
| 27/02/2019 | $0.00605313948859 | $876713 | $91838753 |
| 28/02/2019 | $0.00600185514995 | $613458 | $91060662 |
| 01/03/2019 | $0.00601190077946 | $607279 | $91213075 |
| 02/03/2019 | $0.00610379304658 | $727343 | $92607273 |
| 03/03/2019 | $0.00607515946249 | $636253 | $92172842 |
| 04/03/2019 | $0.00681042489585 | $14813913 | $103328352 |
| 05/03/2019 | $0.00611000167609 | $5320064 | $92701471 |
| 06/03/2019 | $0.00632194224771 | $2697757 | $95917051 |
| 07/03/2019 | $0.00623678605708 | $1406468 | $94625054 |
| 08/03/2019 | $0.00627177265966 | $1369631 | $95155874 |
| 09/03/2019 | $0.00633692383876 | $3579638 | $96144353 |
| 10/03/2019 | $0.0064413696848 | $1738955 | $97729015 |
| 11/03/2019 | $0.00645347406966 | $1486901 | $97912663 |
| 12/03/2019 | $0.0061899118437 | $1573178 | $93913875 |
| 13/03/2019 | $0.00657234123076 | $5066836 | $99716126 |
| 14/03/2019 | $0.00664016277746 | $2854465 | $100745121 |
| 15/03/2019 | $0.00708089320569 | $4120311 | $111742539 |
| 16/03/2019 | $0.00713520126414 | $10527350 | $112599566 |
| 17/03/2019 | $0.00698571221552 | $2289126 | $110240501 |
| 18/03/2019 | $0.00713947266444 | $1501816 | $112666972 |
| 19/03/2019 | $0.00686565866168 | $1841789 | $108401580 |
| 20/03/2019 | $0.0069227471272 | $1418907 | $109315977 |
| 21/03/2019 | $0.00750361459136 | $4220237 | $118502631 |
| 22/03/2019 | $0.00731084331242 | $5757257 | $115472291 |
| 23/03/2019 | $0.00746443607493 | $4077929 | $117912081 |
| 24/03/2019 | $0.00750909052466 | $4801750 | $118631918 |
| 25/03/2019 | $0.00743503452573 | $4061882 | $117476133 |
| 26/03/2019 | $0.00719002162364 | $5391057 | $113618479 |
| 27/03/2019 | $0.00688164200736 | $1713108 | $108758589 |
| 28/03/2019 | $0.00746934996512 | $8508963 | $118060769 |
| 29/03/2019 | $0.0076217491091 | $5731003 | $120483910 |
| 30/03/2019 | $0.00717439692436 | $5167887 | $113425848 |
| 31/03/2019 | $0.00710444839021 | $5319849 | $112333256 |
| 01/04/2019 | $0.00754390569901 | $13913351 | $119653285 |
| 02/04/2019 | $0.00751311522638 | $5651597 | $119179111 |
| 03/04/2019 | $0.00872838954863 | $12354505 | $138473075 |
| 04/04/2019 | $0.00870562849725 | $11163958 | $138128574 |
| 05/04/2019 | $0.00875272918301 | $4866522 | $138892461 |
| 06/04/2019 | $0.00899582070285 | $2892100 | $142767119 |
| 07/04/2019 | $0.00894784060071 | $2770351 | $142022558 |
| 08/04/2019 | $0.00963918697533 | $6070838 | $153014042 |
| 09/04/2019 | $0.0104658861779 | $31549704 | $166157055 |
| 10/04/2019 | $0.00975666256538 | $9490915 | $154915731 |
| 11/04/2019 | $0.00955312796437 | $4910166 | $151701949 |
| 12/04/2019 | $0.00846289375839 | $5494912 | $134405101 |
| 13/04/2019 | $0.00882428197207 | $2533324 | $140161550 |
| 14/04/2019 | $0.00856024840291 | $2168727 | $135983930 |
| 15/04/2019 | $0.00883649605585 | $1829261 | $140388945 |
| 16/04/2019 | $0.00822995009181 | $3540291 | $130768091 |
| 17/04/2019 | $0.00862964169939 | $2337458 | $137135230 |
| 18/04/2019 | $0.00864181634434 | $2709949 | $137345013 |
| 18/04/2019 | $0.00859870795635 | $2586371 | $136672980 |
| 19/04/2019 | $0.0084750409379 | $2322667.55291 | $134711704.42833 |
