Verge current price is 0.067787 with a marketcap of 1.01B. Its price is -1.64% down in last 24 hours.
Verge(XVG)- Price 0.067787
-
1h %
-0.28%
-
24h %
-1.64%
-
7d %
-23.08%
- Market Cap 1.01B
- Volume 89.00M
- Available Supply 14.90B XVG
- Rank 24
More Info About Coin
A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 21/04/2017 | $8.44205E-5 | $26102 | $1132034 |
| 22/04/2017 | $8.60022E-5 | $25834 | $1153244 |
| 23/04/2017 | $9.65615E-5 | $22585 | $1294838 |
| 24/04/2017 | $8.84397E-5 | $14482 | $1185929 |
| 25/04/2017 | $8.91285E-5 | $16769 | $1195166 |
| 26/04/2017 | $7.77263E-5 | $6898 | $1042268 |
| 27/04/2017 | $7.91082E-5 | $12614 | $1060799 |
| 28/04/2017 | $7.7732E-5 | $6240 | $1042345 |
| 29/04/2017 | $7.93861E-5 | $8648 | $1064525 |
| 30/04/2017 | $7.98855E-5 | $17434 | $1071222 |
| 01/05/2017 | $7.18018E-5 | $11013 | $962824 |
| 02/05/2017 | $5.86315E-5 | $11217 | $786217 |
| 03/05/2017 | $7.62097E-5 | $13854 | $1021931 |
| 04/05/2017 | $6.1304E-5 | $27855 | $822054 |
| 05/05/2017 | $7.76733E-5 | $25938 | $1041557 |
| 06/05/2017 | $9.41237E-5 | $12214 | $1262149 |
| 07/05/2017 | $7.92729E-5 | $16629 | $1063007 |
| 08/05/2017 | $0.000100534 | $13739 | $1348107 |
| 09/05/2017 | $8.7941E-5 | $15751 | $1179242 |
| 10/05/2017 | $0.000105865 | $48905 | $1419593 |
| 11/05/2017 | $0.000127197 | $104342 | $1705644 |
| 12/05/2017 | $0.000152062 | $95936 | $2039071 |
| 13/05/2017 | $0.000139436 | $33763 | $1869763 |
| 14/05/2017 | $0.00014333 | $18850 | $1921979 |
| 15/05/2017 | $0.000137249 | $21939 | $1840436 |
| 16/05/2017 | $0.000123601 | $26949 | $1657424 |
| 17/05/2017 | $0.000144876 | $68511 | $1942710 |
| 18/05/2017 | $0.000244155 | $398853 | $3273989 |
| 19/05/2017 | $0.000406197 | $1463720 | $5446887 |
| 20/05/2017 | $0.000345286 | $553449 | $4630103 |
| 21/05/2017 | $0.000849842 | $2355810 | $11395932 |
| 22/05/2017 | $0.0008981 | $5541190 | $12043047 |
| 23/05/2017 | $0.000958555 | $1594190 | $12853716 |
| 24/05/2017 | $0.00164666 | $3760570 | $22080841 |
| 25/05/2017 | $0.00130608 | $2418350 | $17513843 |
| 26/05/2017 | $0.00112508 | $1113100 | $15086729 |
| 27/05/2017 | $0.000880845 | $953452 | $11811666 |
| 28/05/2017 | $0.000893237 | $609571 | $11977836 |
| 29/05/2017 | $0.000926953 | $432430 | $12429950 |
| 30/05/2017 | $0.000857609 | $502307 | $11500084 |
| 31/05/2017 | $0.000814851 | $488809 | $10926721 |
| 01/06/2017 | $0.00115141 | $955700 | $15439800 |
| 02/06/2017 | $0.00175063 | $2963620 | $23475024 |
| 03/06/2017 | $0.00234062 | $3753250 | $31386479 |
| 04/06/2017 | $0.00403995 | $13419300 | $54173597 |
| 05/06/2017 | $0.00598251 | $16638200 | $80222302 |
| 06/06/2017 | $0.00585449 | $12492000 | $78505621 |
| 07/06/2017 | $0.00498359 | $7122480 | $66827311 |
| 08/06/2017 | $0.00464633 | $4623070 | $62304833 |
| 09/06/2017 | $0.00494401 | $4006990 | $66296565 |
| 10/06/2017 | $0.00413922 | $4270420 | $55504755 |
| 11/06/2017 | $0.00319215 | $4593860 | $42805046 |
| 12/06/2017 | $0.00317741 | $3162380 | $42607391 |
| 13/06/2017 | $0.00452578 | $5282270 | $60688321 |
| 14/06/2017 | $0.00362426 | $3612830 | $48599414 |
| 15/06/2017 | $0.0033207 | $2448850 | $44528834 |
| 16/06/2017 | $0.00387288 | $2248760 | $51933277 |
| 17/06/2017 | $0.00377222 | $1615750 | $50583479 |
| 18/06/2017 | $0.00344843 | $1181180 | $46241626 |
| 19/06/2017 | $0.00327416 | $2578540 | $43904757 |
| 20/06/2017 | $0.00317325 | $1972080 | $42551607 |
| 21/06/2017 | $0.00304809 | $1145530 | $40873278 |
| 22/06/2017 | $0.00297371 | $856219 | $39875881 |
| 23/06/2017 | $0.00396081 | $3667750 | $53112371 |
| 24/06/2017 | $0.00335362 | $1793240 | $44970274 |
| 25/06/2017 | $0.00327874 | $1100520 | $43966173 |
| 27/06/2017 | $0.00298859 | $1467550 | $40075414 |
| 28/06/2017 | $0.00311541 | $929947 | $41776004 |
| 29/06/2017 | $0.00297563 | $724034 | $39901628 |
| 30/06/2017 | $0.00293252 | $647257 | $39323545 |
| 01/07/2017 | $0.00291158 | $805681 | $39042751 |
| 02/07/2017 | $0.00282615 | $636426 | $37897180 |
| 03/07/2017 | $0.00347673 | $1466700 | $46621114 |
| 04/07/2017 | $0.00337656 | $1539310 | $45277887 |
| 05/07/2017 | $0.00375574 | $1741000 | $50362491 |
| 06/07/2017 | $0.00459819 | $6715970 | $61659301 |
| 07/07/2017 | $0.00367854 | $5945340 | $49327280 |
| 08/07/2017 | $0.00375386 | $2406700 | $50337281 |
| 09/07/2017 | $0.00365682 | $1277480 | $49036026 |
| 10/07/2017 | $0.00297468 | $1736020 | $39888889 |
| 11/07/2017 | $0.00252808 | $2500320 | $33900218 |
| 13/07/2017 | $0.00294178 | $1762810 | $39447717 |
| 14/07/2017 | $0.00250242 | $1384600 | $33556131 |
| 15/07/2017 | $0.00225141 | $1061790 | $30190219 |
| 16/07/2017 | $0.00214948 | $515491 | $28823392 |
| 17/07/2017 | $0.00204581 | $538915 | $27433232 |
| 18/07/2017 | $0.00244432 | $793498 | $32777041 |
| 19/07/2017 | $0.00264781 | $2436580 | $35505734 |
| 20/07/2017 | $0.00268849 | $1199400 | $36051232 |
| 21/07/2017 | $0.00317878 | $845208 | $42625762 |
| 22/07/2017 | $0.00311686 | $683989 | $41795447 |
| 23/07/2017 | $0.00352558 | $1381920 | $47276167 |
| 24/07/2017 | $0.00332527 | $943569 | $44590115 |
| 25/07/2017 | $0.00342346 | $1104520 | $45906791 |
| 26/07/2017 | $0.002826 | $1539750 | $37895168 |
| 27/07/2017 | $0.00288673 | $510264 | $38709525 |
| 28/07/2017 | $0.00286613 | $458894 | $38433290 |
| 29/07/2017 | $0.00276364 | $698582 | $37058953 |
| 30/07/2017 | $0.00295547 | $439928 | $39631293 |
| 31/07/2017 | $0.00287764 | $386471 | $38587633 |
| 01/08/2017 | $0.00299109 | $783763 | $40108938 |
| 02/08/2017 | $0.00311063 | $1305070 | $41711906 |
| 03/08/2017 | $0.00290634 | $1262480 | $38972485 |
| 04/08/2017 | $0.00295715 | $712344 | $39653820 |
| 05/08/2017 | $0.00308915 | $694097 | $41423871 |
| 06/08/2017 | $0.00337301 | $1016600 | $45230284 |
| 07/08/2017 | $0.00340773 | $755535 | $45695860 |
| 08/08/2017 | $0.00319758 | $1297860 | $42877860 |
| 09/08/2017 | $0.00337579 | $1222900 | $45267562 |
| 10/08/2017 | $0.00307614 | $973114 | $41249414 |
| 11/08/2017 | $0.00270368 | $3324650 | $36254922 |
| 12/08/2017 | $0.0024337 | $2548800 | $32634632 |
| 13/08/2017 | $0.00269376 | $2427370 | $36121900 |
| 14/08/2017 | $0.00240621 | $1799300 | $32266006 |
| 15/08/2017 | $0.00192685 | $1707650 | $25838041 |
| 16/08/2017 | $0.00262243 | $5690480 | $35165402 |
| 17/08/2017 | $0.00245886 | $2916270 | $32972015 |
| 18/08/2017 | $0.00238746 | $1612260 | $32014578 |
| 19/08/2017 | $0.00203451 | $2098510 | $27281705 |
| 20/08/2017 | $0.00204546 | $764432 | $27428539 |
| 21/08/2017 | $0.00219071 | $1134980 | $29376265 |
| 22/08/2017 | $0.00198131 | $696524 | $26568321 |
| 23/08/2017 | $0.00207154 | $642593 | $27778258 |
| 24/08/2017 | $0.00241662 | $1300260 | $32405598 |
| 25/08/2017 | $0.00235659 | $1907520 | $31600628 |
| 26/08/2017 | $0.00220211 | $705549 | $29529133 |
| 27/08/2017 | $0.00241654 | $826525 | $32404526 |
| 28/08/2017 | $0.00328092 | $8408130 | $43995405 |
| 29/08/2017 | $0.00367094 | $5517280 | $49225368 |
| 30/08/2017 | $0.00355842 | $2725960 | $47716534 |
| 31/08/2017 | $0.00493388 | $9945510 | $66160727 |
| 01/09/2017 | $0.00605065 | $23274200 | $81136023 |
| 02/09/2017 | $0.00527185 | $12075000 | $70692726 |
| 03/09/2017 | $0.00542345 | $3882300 | $72725602 |
| 04/09/2017 | $0.00597962 | $6713860 | $80183548 |
| 05/09/2017 | $0.00543922 | $8304700 | $72937069 |
| 06/09/2017 | $0.00727003 | $22770200 | $97487265 |
| 07/09/2017 | $0.00745906 | $8689180 | $100022058 |
| 08/09/2017 | $0.00746498 | $5433500 | $100101442 |
| 09/09/2017 | $0.00670848 | $4706880 | $89957176 |
| 10/09/2017 | $0.00669727 | $2109820 | $89806856 |
| 11/09/2017 | $0.00788381 | $12603900 | $105717731 |
| 12/09/2017 | $0.00756078 | $6725930 | $101386069 |
| 13/09/2017 | $0.00656849 | $5507580 | $88079984 |
| 14/09/2017 | $0.0061378 | $4796790 | $82304658 |
| 15/09/2017 | $0.00488472 | $3538670 | $65501517 |
| 16/09/2017 | $0.00559317 | $6899820 | $75001458 |
| 17/09/2017 | $0.00605554 | $4426580 | $81201595 |
| 18/09/2017 | $0.00603372 | $2068280 | $80909001 |
| 19/09/2017 | $0.00632726 | $1948790 | $84845217 |
| 20/09/2017 | $0.00647914 | $2754100 | $86881848 |
| 21/09/2017 | $0.0062494 | $1635630 | $83801156 |
| 22/09/2017 | $0.00560975 | $2538720 | $75223787 |
| 23/09/2017 | $0.00530024 | $1553710 | $71073421 |
| 24/09/2017 | $0.00555239 | $968926 | $74454619 |
| 25/09/2017 | $0.00593808 | $1725100 | $79626519 |
| 26/09/2017 | $0.00603983 | $1651540 | $80990932 |
| 27/09/2017 | $0.00621249 | $1941540 | $83306212 |
| 28/09/2017 | $0.00628686 | $1902780 | $84303474 |
| 29/09/2017 | $0.00604146 | $2159130 | $81012790 |
| 30/09/2017 | $0.00670557 | $5790870 | $89918155 |
| 01/10/2017 | $0.00681796 | $1387260 | $91425245 |
| 02/10/2017 | $0.00766431 | $3562960 | $102774352 |
| 03/10/2017 | $0.00697382 | $7406240 | $93515245 |
| 04/10/2017 | $0.00677494 | $1942220 | $90848370 |
| 05/10/2017 | $0.00620775 | $1695240 | $83242651 |
| 06/10/2017 | $0.00609039 | $1416770 | $81668915 |
| 07/10/2017 | $0.00673862 | $2544870 | $90361338 |
| 08/10/2017 | $0.00640571 | $1489040 | $85897190 |
| 09/10/2017 | $0.00572771 | $3551890 | $76805568 |
| 10/10/2017 | $0.00548184 | $2679140 | $73508581 |
| 11/10/2017 | $0.00556402 | $1658380 | $78426799 |
| 12/10/2017 | $0.0057106 | $1520340 | $80492895 |
| 13/10/2017 | $0.00530763 | $2892520 | $74863632 |
| 14/10/2017 | $0.00512941 | $2185600 | $72370340 |
| 15/10/2017 | $0.00529224 | $1856390 | $74688943 |
| 16/10/2017 | $0.00535105 | $2892540 | $75540333 |
| 17/10/2017 | $0.00506003 | $1969840 | $71451172 |
| 18/10/2017 | $0.0048223 | $1623220 | $68113539 |
| 19/10/2017 | $0.005062 | $1770610 | $71518245 |
| 20/10/2017 | $0.00490467 | $1321780 | $69314772 |
| 21/10/2017 | $0.00431966 | $1952810 | $61064251 |
| 22/10/2017 | $0.0047026 | $1751580 | $66496349 |
| 23/10/2017 | $0.00445763 | $1391850 | $63050053 |
| 24/10/2017 | $0.00552228 | $3312750 | $78130922 |
| 25/10/2017 | $0.00568704 | $5975220 | $80484638 |
| 26/10/2017 | $0.00544302 | $2409390 | $77052933 |
| 27/10/2017 | $0.00508288 | $1814170 | $71974814 |
| 28/10/2017 | $0.0053142 | $1490790 | $75270996 |
| 29/10/2017 | $0.00533968 | $1761070 | $75652256 |
| 30/10/2017 | $0.00547146 | $1669560 | $77540657 |
| 31/10/2017 | $0.00563424 | $2627520 | $79868219 |
| 01/11/2017 | $0.0064376 | $14832300 | $91281031 |
| 02/11/2017 | $0.00582103 | $7538790 | $82559723 |
| 03/11/2017 | $0.00627617 | $4885850 | $89040169 |
| 04/11/2017 | $0.00719139 | $5429550 | $102053226 |
| 05/11/2017 | $0.0076082 | $8192320 | $107998312 |
| 06/11/2017 | $0.00883158 | $9691550 | $125399488 |
| 07/11/2017 | $0.00812344 | $16951800 | $115373613 |
| 08/11/2017 | $0.00694071 | $13195500 | $98605025 |
| 09/11/2017 | $0.00778789 | $9389420 | $110671891 |
| 10/11/2017 | $0.00764275 | $4299800 | $108638283 |
| 11/11/2017 | $0.00667799 | $3983150 | $94951330 |
| 12/11/2017 | $0.00575839 | $2836960 | $82094069 |
| 13/11/2017 | $0.00568924 | $4017810 | $81130283 |
| 14/11/2017 | $0.00617398 | $2526020 | $88067864 |
| 15/11/2017 | $0.00632258 | $2128340 | $90212738 |
| 16/11/2017 | $0.00647918 | $2947820 | $92472591 |
| 17/11/2017 | $0.00630236 | $3363780 | $89973892 |
| 18/11/2017 | $0.00626233 | $1996470 | $89426788 |
| 19/11/2017 | $0.00611123 | $1980560 | $87292888 |
| 20/11/2017 | $0.00619834 | $3037190 | $88565235 |
| 21/11/2017 | $0.00571376 | $3967630 | $81660586 |
| 22/11/2017 | $0.00603228 | $2287040 | $86236242 |
| 23/11/2017 | $0.00549183 | $3683730 | $78532028 |
| 24/11/2017 | $0.00526117 | $3785420 | $75254461 |
| 25/11/2017 | $0.00550753 | $1925760 | $78799537 |
| 26/11/2017 | $0.00575121 | $1978610 | $82308730 |
| 27/11/2017 | $0.00690534 | $4722440 | $98852662 |
| 28/11/2017 | $0.00655097 | $3977920 | $93804488 |
| 29/11/2017 | $0.00632444 | $3738910 | $90585470 |
| 30/11/2017 | $0.0058068 | $3898340 | $83193545 |
| 01/12/2017 | $0.00539051 | $2029880 | $77250080 |
| 02/12/2017 | $0.00604849 | $1980700 | $86702632 |
| 03/12/2017 | $0.00613741 | $2358830 | $88000453 |
| 04/12/2017 | $0.00680112 | $5766180 | $97543444 |
| 05/12/2017 | $0.00845047 | $8791510 | $121232140 |
| 06/12/2017 | $0.00724403 | $5898400 | $103951872 |
| 07/12/2017 | $0.00831287 | $5775830 | $119316888 |
| 08/12/2017 | $0.00833783 | $7939900 | $119702057 |
| 09/12/2017 | $0.00863127 | $4566000 | $123947284 |
| 10/12/2017 | $0.0074474 | $3203480 | $106976963 |
| 11/12/2017 | $0.00837909 | $3582990 | $120393130 |
| 12/12/2017 | $0.0085877 | $3687360 | $123425074 |
| 13/12/2017 | $0.00936304 | $5693100 | $134604139 |
| 14/12/2017 | $0.0143431 | $42991300 | $206252248 |
| 15/12/2017 | $0.0155861 | $82501400 | $224187849 |
| 16/12/2017 | $0.0207033 | $41096000 | $297877221 |
| 17/12/2017 | $0.0615495 | $527744000 | $885817174 |
| 18/12/2017 | $0.0525699 | $441680000 | $757132690 |
| 19/12/2017 | $0.0624044 | $164055000 | $899023766 |
| 20/12/2017 | $0.0724136 | $182681000 | $1043511017 |
| 21/12/2017 | $0.158361 | $1050010000 | $2282749603 |
| 22/12/2017 | $0.105233 | $297718000 | $1520654634 |
| 23/12/2017 | $0.169693 | $400372000 | $2452775223 |
| 24/12/2017 | $0.251898 | $1084210000 | $3643718344 |
| 25/12/2017 | $0.228651 | $349760000 | $3307449218 |
| 26/12/2017 | $0.181133 | $658628000 | $2606696476 |
| 27/12/2017 | $0.179674 | $604034000 | $2586434565 |
| 28/12/2017 | $0.130216 | $438016000 | $1875007702 |
| 29/12/2017 | $0.160689 | $480805000 | $2314435850 |
| 30/12/2017 | $0.146626 | $300989000 | $2112483853 |
| 31/12/2017 | $0.182142 | $347633000 | $2624914627 |
| 01/01/2018 | $0.189498 | $801452000 | $2731699318 |
| 02/01/2018 | $0.152288 | $780484000 | $2196042765 |
| 03/01/2018 | $0.136037 | $427186000 | $1962250222 |
| 04/01/2018 | $0.141558 | $351183000 | $2052100233 |
| 05/01/2018 | $0.185661 | $796041000 | $2692179975 |
| 06/01/2018 | $0.169203 | $473895000 | $2454226572 |
| 07/01/2018 | $0.186362 | $316451000 | $2703865345 |
| 08/01/2018 | $0.171639 | $199142000 | $2490947643 |
| 09/01/2018 | $0.224635 | $844605000 | $3260963678 |
| 10/01/2018 | $0.176569 | $452537000 | $2563913619 |
| 11/01/2018 | $0.14371 | $219871000 | $2087357294 |
| 12/01/2018 | $0.145971 | $164160000 | $2120796515 |
| 13/01/2018 | $0.160384 | $153219000 | $2330861089 |
| 14/01/2018 | $0.150959 | $105268000 | $2198892165 |
| 15/01/2018 | $0.141854 | $85699500 | $2067551883 |
| 16/01/2018 | $0.120438 | $151439000 | $1755902481 |
| 17/01/2018 | $0.0743485 | $144052000 | $1084247173 |
| 18/01/2018 | $0.103964 | $190771000 | $1525644695 |
| 19/01/2018 | $0.109449 | $225156000 | $1606720744 |
| 20/01/2018 | $0.107797 | $90410800 | $1583114695 |
| 21/01/2018 | $0.125007 | $169442000 | $1843619363 |
| 22/01/2018 | $0.104997 | $142185000 | $1522382823 |
| 23/01/2018 | $0.0955099 | $71677900 | $1385213326 |
| 24/01/2018 | $0.096092 | $52390900 | $1394046758 |
| 25/01/2018 | $0.0975671 | $53180800 | $1415847201 |
| 26/01/2018 | $0.093299 | $52572300 | $1354294957 |
| 27/01/2018 | $0.0868681 | $57244400 | $1261299163 |
| 28/01/2018 | $0.0916764 | $50783400 | $1331489721 |
| 29/01/2018 | $0.0884024 | $44344700 | $1284301534 |
| 30/01/2018 | $0.0816831 | $32606100 | $1187019551 |
| 31/01/2018 | $0.0683807 | $44806200 | $993988762 |
| 01/02/2018 | $0.0707927 | $31451900 | $1029339932 |
| 02/02/2018 | $0.0548306 | $34108300 | $797472101 |
| 03/02/2018 | $0.0501043 | $41729200 | $728936613 |
| 04/02/2018 | $0.0655767 | $49394800 | $954304148 |
| 05/02/2018 | $0.0526351 | $27076000 | $766187227 |
| 06/02/2018 | $0.0360912 | $22834200 | $525511635 |
| 07/02/2018 | $0.0469268 | $36050200 | $683479472 |
| 08/02/2018 | $0.0527385 | $26453600 | $768341036 |
| 09/02/2018 | $0.0502596 | $21706900 | $732432360 |
| 10/02/2018 | $0.0596214 | $30190800 | $869105730 |
| 11/02/2018 | $0.0512963 | $31748500 | $747960237 |
| 12/02/2018 | $0.0545124 | $14868100 | $795077876 |
| 13/02/2018 | $0.0538665 | $13359300 | $785886453 |
| 14/02/2018 | $0.0546132 | $11864400 | $797004783 |
| 15/02/2018 | $0.0584255 | $20367100 | $863727765 |
| 16/02/2018 | $0.0612582 | $24320100 | $905888626 |
| 17/02/2018 | $0.0737561 | $59381600 | $1091046372 |
| 18/02/2018 | $0.083125 | $359327000 | $1214346798 |
| 19/02/2018 | $0.0806068 | $102933000 | $1177844401 |
| 20/02/2018 | $0.0808028 | $73478600 | $1181080391 |
| 21/02/2018 | $0.0666959 | $61312800 | $975154070 |
| 22/02/2018 | $0.0670769 | $29272200 | $981001819 |
| 23/02/2018 | $0.0597277 | $30223000 | $873767011 |
| 24/02/2018 | $0.063509 | $22755600 | $929345175 |
| 25/02/2018 | $0.0579504 | $15441800 | $848240721 |
| 26/02/2018 | $0.0581227 | $20446900 | $850998493 |
| 27/02/2018 | $0.0600644 | $17222800 | $879673381 |
| 28/02/2018 | $0.0609427 | $17828200 | $892785049 |
| 01/03/2018 | $0.0541624 | $18338200 | $793679809 |
| 02/03/2018 | $0.0605138 | $96704600 | $886997359 |
| 03/03/2018 | $0.058596 | $31230300 | $859125084 |
| 04/03/2018 | $0.054859 | $16170600 | $804555961 |
| 05/03/2018 | $0.0562804 | $12351300 | $825638932 |
| 06/03/2018 | $0.0533768 | $14306700 | $783259919 |
| 07/03/2018 | $0.0480204 | $13787300 | $704854149 |
| 08/03/2018 | $0.0411326 | $22176500 | $603921472 |
| 09/03/2018 | $0.0336534 | $11769700 | $494246709 |
| 10/03/2018 | $0.0407134 | $13995800 | $598052993 |
| 11/03/2018 | $0.0368195 | $8145270 | $541142542 |
| 12/03/2018 | $0.0391774 | $8034840 | $575852647 |
| 13/03/2018 | $0.0384167 | $7791000 | $564828920 |
| 14/03/2018 | $0.036698 | $7930330 | $539708598 |
| 15/03/2018 | $0.0279602 | $8844180 | $411316657 |
| 16/03/2018 | $0.0327927 | $12651200 | $482540513 |
| 17/03/2018 | $0.0321348 | $9337530 | $472991038 |
| 18/03/2018 | $0.0279958 | $6701540 | $412183717 |
| 19/03/2018 | $0.0298304 | $9864910 | $439316438 |
| 20/03/2018 | $0.0308722 | $9291020 | $454785054 |
| 21/03/2018 | $0.0355786 | $12624000 | $524261842 |
| 22/03/2018 | $0.0348698 | $9359660 | $513959925 |
| 23/03/2018 | $0.0347957 | $58291500 | $513009357 |
| 24/03/2018 | $0.0466971 | $69254300 | $688668150 |
| 25/03/2018 | $0.0415845 | $57835000 | $613438265 |
| 26/03/2018 | $0.0421371 | $26394500 | $621762556 |
| 27/03/2018 | $0.0476186 | $156511000 | $702839384 |
| 28/03/2018 | $0.0406963 | $99945700 | $600829049 |
| 29/03/2018 | $0.0386351 | $25911300 | $570555484 |
| 30/03/2018 | $0.0364265 | $36414100 | $538085757 |
| 31/03/2018 | $0.0371663 | $16421100 | $549167307 |
| 01/04/2018 | $0.0390789 | $23408900 | $577586169 |
| 02/04/2018 | $0.0460868 | $86466500 | $681348896 |
| 03/04/2018 | $0.0539089 | $74715500 | $797213498 |
| 04/04/2018 | $0.0705259 | $383994000 | $1043237664 |
| 05/04/2018 | $0.055872 | $131638000 | $828114759 |
| 06/04/2018 | $0.0549084 | $161695000 | $814086443 |
| 07/04/2018 | $0.0646482 | $102543000 | $959678106 |
| 08/04/2018 | $0.0621202 | $93367600 | $922402955 |
| 09/04/2018 | $0.0686034 | $64634700 | $1018951503 |
| 10/04/2018 | $0.0804236 | $375732000 | $1194842217 |
| 11/04/2018 | $0.0826612 | $298111000 | $1228422873 |
| 12/04/2018 | $0.0833926 | $132811000 | $1239631443 |
| 13/04/2018 | $0.0923116 | $177037000 | $1372588281 |
| 14/04/2018 | $0.0953166 | $160638000 | $1417656021 |
| 15/04/2018 | $0.0901904 | $159575000 | $1341783709 |
| 16/04/2018 | $0.0846817 | $108726000 | $1260174920 |
| 17/04/2018 | $0.1007 | $397360000 | $1498958746 |
| 18/04/2018 | $0.0748542 | $1311140000 | $1114531588 |
| 19/04/2018 | $0.0611067 | $290203000 | $910088446 |
| 20/04/2018 | $0.0708351 | $391790000 | $1055267001 |
| 21/04/2018 | $0.0711094 | $158790000 | $1059643142 |
| 21/04/2018 | $0.0671792 | $112578000 | $1001246896 |
| 22/04/2018 | $0.0677873 | $88997800 | $1010359795.7256 |
