Tezos(XTZ) current price is 2.31.

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

Tezos current price is 2.31 with a marketcap of 1.40B. Its price is -6.47% down in last 24 hours.

  • XTZ
    Tezos(XTZ)
  • Price
    2.31
  • 1h %
    0.76%
  • 24h %
    -6.47%
  • 7d %
    9.64%
  • Market Cap
    1.40B
  • Volume
    4.36M
  • Available Supply
    607.49M XTZ
  • Rank
    17

More Info About Coin

A new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Historical Data

Date Price Volume Market Cap
02/10/2017 $1.65677 $465470 $0
03/10/2017 $2.01703 $445712 $0
04/10/2017 $2.13009 $547954 $0
05/10/2017 $2.05884 $459507 $0
06/10/2017 $2.19457 $548187 $0
07/10/2017 $2.36978 $503619 $0
08/10/2017 $2.41057 $480546 $0
09/10/2017 $2.15787 $556684 $0
10/10/2017 $2.29144 $788873 $0
11/10/2017 $2.27299 $626869 $0
12/10/2017 $2.45648 $457859 $0
13/10/2017 $2.41724 $767528 $0
14/10/2017 $2.48177 $617735 $0
15/10/2017 $2.59851 $419499 $0
16/10/2017 $2.56684 $317631 $0
17/10/2017 $2.57328 $954560 $0
18/10/2017 $2.35446 $1082440 $0
19/10/2017 $1.74241 $1472730 $0
20/10/2017 $1.90496 $904576 $0
21/10/2017 $1.809 $757674 $0
22/10/2017 $1.77136 $557535 $0
23/10/2017 $1.7662 $529947 $0
24/10/2017 $1.91658 $388218 $0
25/10/2017 $1.76097 $278570 $0
26/10/2017 $1.77785 $142507 $0
27/10/2017 $1.80383 $351044 $0
28/10/2017 $1.80298 $222086 $0
29/10/2017 $1.78588 $469696 $0
30/10/2017 $1.77697 $763350 $0
31/10/2017 $1.7393 $670437 $0
01/11/2017 $1.68954 $552970 $0
02/11/2017 $1.53586 $614265 $0
03/11/2017 $1.74379 $643066 $0
04/11/2017 $1.81697 $648807 $0
05/11/2017 $1.7395 $463661 $0
06/11/2017 $1.67462 $398176 $0
07/11/2017 $1.70409 $645172 $0
08/11/2017 $1.70337 $403005 $0
09/11/2017 $1.61522 $612075 $0
10/11/2017 $1.58756 $530759 $0
11/11/2017 $1.56175 $486419 $0
12/11/2017 $1.56196 $404356 $0
13/11/2017 $1.49376 $258245 $0
14/11/2017 $1.54588 $520703 $0
15/11/2017 $1.63629 $168219 $0
16/11/2017 $1.6116 $366851 $0
17/11/2017 $1.68292 $276350 $0
18/11/2017 $1.64666 $200050 $0
19/11/2017 $1.68172 $213287 $0
20/11/2017 $1.74597 $283351 $0
21/11/2017 $1.76974 $311008 $0
22/11/2017 $1.9012 $399446 $0
23/11/2017 $2.05583 $791621 $0
24/11/2017 $2.04058 $494156 $0
25/11/2017 $2.17259 $842149 $0
26/11/2017 $2.19055 $626880 $0
27/11/2017 $2.07535 $605203 $0
28/11/2017 $2.11491 $491641 $0
29/11/2017 $2.3391 $411637 $0
30/11/2017 $1.97618 $293520 $0
01/12/2017 $2.36579 $534500 $0
02/12/2017 $2.42455 $519496 $0
03/12/2017 $2.88194 $485986 $0
04/12/2017 $2.68088 $578453 $0
05/12/2017 $2.78491 $549738 $0
06/12/2017 $2.96275 $441923 $0
07/12/2017 $3.70395 $748532 $0
08/12/2017 $3.76514 $754831 $0
09/12/2017 $3.4785 $893807 $0
10/12/2017 $3.45214 $935386 $0
11/12/2017 $3.87243 $778844 $0
12/12/2017 $4.11891 $882665 $0
13/12/2017 $4.16007 $678687 $0
14/12/2017 $4.18685 $658355 $0
15/12/2017 $5.17847 $760640 $0
16/12/2017 $5.64267 $793582 $0
17/12/2017 $11.2146 $2335020 $0
18/12/2017 $5.89947 $3105460 $0
20/12/2017 $6.99055 $2672930 $0
21/12/2017 $4.75124 $1767550 $0
22/12/2017 $4.11994 $1740230 $0
23/12/2017 $4.28853 $1564370 $0
24/12/2017 $4.0098 $1475440 $0
25/12/2017 $4.18135 $1529000 $0
26/12/2017 $4.31314 $914576 $0
27/12/2017 $3.9 $1152600 $0
28/12/2017 $3.76021 $511457 $0
29/12/2017 $4.11873 $790283 $0
30/12/2017 $3.88074 $950083 $0
31/12/2017 $3.96443 $538187 $0
01/01/2018 $4.33814 $482675 $0
02/01/2018 $5.60375 $1481700 $0
03/01/2018 $6.8977 $1989330 $0
04/01/2018 $6.33253 $1326390 $0
05/01/2018 $6.36959 $1669830 $0
06/01/2018 $6.35151 $986666 $0
07/01/2018 $5.85972 $1671330 $0
08/01/2018 $4.76857 $1273070 $0
09/01/2018 $5.32198 $1384120 $0
10/01/2018 $4.96815 $1235370 $0
11/01/2018 $5.36892 $1044560 $0
12/01/2018 $5.43602 $1271910 $0
13/01/2018 $5.92548 $868487 $0
14/01/2018 $5.00469 $2928310 $0
15/01/2018 $4.98131 $3661070 $0
16/01/2018 $4.72524 $3166960 $0
17/01/2018 $4.04398 $2527510 $0
18/01/2018 $5.47994 $3790730 $0
19/01/2018 $4.85574 $4121510 $0
20/01/2018 $5.04059 $4810220 $0
21/01/2018 $4.89339 $1258150 $0
22/01/2018 $4.43217 $1773010 $0
23/01/2018 $4.73043 $4209970 $0
24/01/2018 $4.39568 $1322780 $0
25/01/2018 $4.04148 $3031100 $0
26/01/2018 $4.03552 $620254 $0
27/01/2018 $4.16894 $410905 $0
28/01/2018 $4.46395 $529151 $0
29/01/2018 $4.02848 $1206330 $0
30/01/2018 $3.80614 $1649310 $0
31/01/2018 $2.9896 $1666070 $0
01/02/2018 $3.02028 $3218970 $0
02/02/2018 $2.86346 $3230130 $0
03/02/2018 $3.15046 $1938400 $0
04/02/2018 $3.16377 $1532750 $0
05/02/2018 $2.58348 $1632390 $0
06/02/2018 $1.93596 $1849980 $0
07/02/2018 $2.62175 $2218650 $0
08/02/2018 $2.90416 $2006100 $0
09/02/2018 $3.20507 $1223700 $0
10/02/2018 $3.21217 $1386580 $0
11/02/2018 $3.19674 $620876 $0
12/02/2018 $3.26776 $598640 $0
13/02/2018 $2.76644 $1801460 $0
14/02/2018 $2.52782 $1649020 $0
15/02/2018 $2.66741 $795243 $0
16/02/2018 $2.69842 $975349 $0
17/02/2018 $2.77754 $970441 $0
18/02/2018 $2.78859 $951183 $0
19/02/2018 $3.39951 $1467450 $0
20/02/2018 $4.51568 $1804620 $0
21/02/2018 $3.62334 $1453530 $0
22/02/2018 $4.03433 $1746860 $0
23/02/2018 $4.57065 $2056630 $0
24/02/2018 $4.86494 $1299460 $0
25/02/2018 $4.69559 $480849 $0
26/02/2018 $4.72295 $511581 $0
27/02/2018 $4.32384 $1693000 $0
28/02/2018 $4.18865 $690872 $0
01/03/2018 $4.3193 $549889 $0
02/03/2018 $4.35027 $355066 $0
03/03/2018 $4.39634 $259304 $0
04/03/2018 $4.26317 $383479 $0
05/03/2018 $4.18199 $270876 $0
06/03/2018 $3.70095 $665898 $0
07/03/2018 $3.33093 $686251 $0
08/03/2018 $2.95745 $623282 $0
09/03/2018 $2.93032 $502677 $0
10/03/2018 $3.06252 $366234 $0
11/03/2018 $3.29077 $166198 $0
12/03/2018 $3.2436 $438729 $0
13/03/2018 $3.34524 $175338 $0
14/03/2018 $2.98599 $342553 $0
15/03/2018 $3.11617 $206752 $0
16/03/2018 $3.01182 $373666 $0
17/03/2018 $2.80162 $351381 $0
18/03/2018 $2.5675 $404877 $0
19/03/2018 $3.12958 $574185 $0
20/03/2018 $3.11372 $810611 $0
21/03/2018 $3.37379 $815630 $0
22/03/2018 $3.24543 $445094 $0
23/03/2018 $3.34641 $528329 $0
24/03/2018 $3.61541 $1068380 $0
25/03/2018 $3.91341 $774113 $0
26/03/2018 $3.32893 $859919 $0
27/03/2018 $2.99544 $1599740 $0
28/03/2018 $3.18686 $802628 $0
29/03/2018 $2.92557 $408432 $0
30/03/2018 $2.72813 $433091 $0
31/03/2018 $2.7368 $289730 $0
01/04/2018 $2.7754 $492982 $0
02/04/2018 $2.73552 $327120 $0
03/04/2018 $2.88604 $450817 $0
04/04/2018 $2.65792 $959547 $0
05/04/2018 $2.65018 $783235 $0
06/04/2018 $2.47928 $511868 $0
07/04/2018 $2.64347 $600940 $0
08/04/2018 $2.62751 $638780 $0
09/04/2018 $2.56629 $523336 $0
10/04/2018 $2.64629 $588892 $0
11/04/2018 $2.6906 $595696 $0
12/04/2018 $2.88166 $819807 $0
13/04/2018 $2.95735 $582083 $0
14/04/2018 $2.87248 $519410 $0
15/04/2018 $3.04588 $801068 $0
16/04/2018 $3.04872 $344797 $0
17/04/2018 $3.0381 $305876 $0
18/04/2018 $2.86381 $354725 $0
19/04/2018 $2.97441 $397845 $0
20/04/2018 $3.0068 $516988 $0
21/04/2018 $2.9405 $622381 $0
22/04/2018 $3.06352 $399404 $0
23/04/2018 $3.04802 $1000360 $0
24/04/2018 $3.89173 $1288540 $0
25/04/2018 $3.5074 $1279040 $0
26/04/2018 $3.49519 $1145650 $0
27/04/2018 $3.6727 $904232 $0
28/04/2018 $3.67162 $1146220 $0
29/04/2018 $3.75175 $1124090 $0
30/04/2018 $3.66591 $774140 $0
01/05/2018 $3.56472 $711581 $0
02/05/2018 $3.57381 $321229 $0
03/05/2018 $3.90671 $772819 $0
04/05/2018 $3.90155 $1128680 $0
05/05/2018 $4.11126 $684874 $0
06/05/2018 $3.95443 $955714 $0
07/05/2018 $3.83641 $440632 $0
08/05/2018 $3.78072 $593277 $0
09/05/2018 $3.87895 $621257 $0
10/05/2018 $3.89275 $495149 $0
11/05/2018 $3.72639 $627260 $0
12/05/2018 $3.84174 $740030 $0
13/05/2018 $4.45019 $746033 $0
14/05/2018 $4.91875 $737624 $0
15/05/2018 $4.76877 $1397260 $0
16/05/2018 $4.60122 $923718 $0
17/05/2018 $4.56536 $805774 $0
18/05/2018 $4.53015 $700215 $0
19/05/2018 $4.77374 $612423 $0
20/05/2018 $4.90576 $652010 $0
21/05/2018 $4.63668 $682948 $0
22/05/2018 $4.20014 $815796 $0
23/05/2018 $3.89387 $729303 $0
24/05/2018 $3.91937 $734474 $0
25/05/2018 $4.3087 $799197 $0
26/05/2018 $4.65847 $867672 $0
27/05/2018 $4.36901 $906375 $0
28/05/2018 $4.26927 $722810 $0
29/05/2018 $4.47599 $632645 $0
30/05/2018 $5.08251 $1064920 $0
31/05/2018 $4.89094 $789253 $0
01/06/2018 $5.06243 $852731 $0
02/06/2018 $5.7338 $1157980 $0
03/06/2018 $5.36123 $1406710 $0
04/06/2018 $4.92833 $1166810 $0
05/06/2018 $5.25584 $1562140 $0
06/06/2018 $5.00878 $1534550 $0
07/06/2018 $5.01351 $1191300 $0
08/06/2018 $5.02682 $1295480 $0
09/06/2018 $5.0485 $1170820 $0
10/06/2018 $4.56416 $1464580 $0
11/06/2018 $4.42198 $1309500 $0
12/06/2018 $4.44417 $1019970 $0
13/06/2018 $3.78682 $1268770 $0
14/06/2018 $4.16522 $1195340 $0
15/06/2018 $4.00525 $1136970 $0
16/06/2018 $3.9152 $1027490 $0
17/06/2018 $3.97215 $855332 $0
18/06/2018 $4.07462 $871443 $0
19/06/2018 $4.14421 $1067180 $0
20/06/2018 $4.17457 $996792 $0
21/06/2018 $4.13161 $1163000 $0
22/06/2018 $3.84548 $1004210 $0
23/06/2018 $3.66925 $1101440 $0
24/06/2018 $3.70809 $1152640 $0
25/06/2018 $3.62905 $1182890 $0
26/06/2018 $3.54095 $896040 $0
27/06/2018 $3.48444 $1167020 $0
28/06/2018 $3.68609 $1236370 $0
29/06/2018 $3.71568 $850270 $0
30/06/2018 $4.0436 $1406420 $0
01/07/2018 $3.87279 $1204080 $0
02/07/2018 $3.62246 $1088130 $0
03/07/2018 $2.20665 $13912700 $0
04/07/2018 $1.99466 $6513800 $0
05/07/2018 $1.693 $9180790 $1028478946
06/07/2018 $1.82779 $14363200 $1110362394
07/07/2018 $1.69471 $6309070 $1029517752
08/07/2018 $2.39978 $10992500 $1457840050
09/07/2018 $2.15708 $7573310 $1310402460
10/07/2018 $2.22777 $7666250 $1353345860
11/07/2018 $2.07959 $6964510 $1263328134
12/07/2018 $1.93802 $5319550 $1177325911
13/07/2018 $2.03262 $4910960 $1234794374
14/07/2018 $1.96066 $3060180 $1191079462
15/07/2018 $2.14714 $4327440 $1304364019
16/07/2018 $2.31001 $4227710 $1403305759
17/07/2018 $2.34165 $4276120 $1422526712
18/07/2018 $2.3622 $5466170 $1435010612
19/07/2018 $2.30458 $4361280 $1400007094.1078

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]