Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
19/01/2018 $1.54247 $4197680000 $59753965611
20/01/2018 $1.59276 $2368220000 $61702157103
21/01/2018 $1.38088 $2818140000 $53494107524
22/01/2018 $1.19227 $2084580000 $46187517799
23/01/2018 $1.38426 $3226220000 $53625045827
24/01/2018 $1.35043 $1986560000 $52314500626
25/01/2018 $1.32663 $1055880000 $51392509027
26/01/2018 $1.20065 $2006140000 $46512151816
27/01/2018 $1.23268 $717563000 $47752966560
28/01/2018 $1.37477 $1020570000 $53257411362
29/01/2018 $1.34225 $1334180000 $51997614438
30/01/2018 $1.17137 $1106030000 $45377869714
31/01/2018 $1.12099 $1353820000 $43426191699
01/02/2018 $0.986756 $1407610000 $38492577783
02/02/2018 $0.841976 $3323890000 $32844823514
03/02/2018 $0.921645 $2039380000 $35952648731
04/02/2018 $0.806947 $1168400000 $31478369692
05/02/2018 $0.721693 $1307360000 $28152678005
06/02/2018 $0.75376 $2283430000 $29403586530
07/02/2018 $0.750286 $1194620000 $29268068514
08/02/2018 $0.773699 $886151000 $30181391284
09/02/2018 $0.914783 $1667820000 $35684967491
10/02/2018 $1.10046 $4736990000 $42928081661
11/02/2018 $1.04112 $2683340000 $40613274793
12/02/2018 $1.07437 $1753260000 $41910331219
13/02/2018 $1.02487 $979830000 $39979375035
14/02/2018 $1.14687 $1370240000 $44738499368
15/02/2018 $1.14631 $1272890000 $44716654207
16/02/2018 $1.14176 $579044000 $44539162275
17/02/2018 $1.2055 $1146430000 $47025609692
18/02/2018 $1.14623 $1142210000 $44713533469
19/02/2018 $1.14578 $594648000 $44695979322
20/02/2018 $1.11384 $722367000 $43450024968
21/02/2018 $1.01923 $942178000 $39759363058
22/02/2018 $0.957258 $910345000 $37341883934
23/02/2018 $0.999782 $899234000 $39086279525
24/02/2018 $0.956678 $491525000 $37401137171
25/02/2018 $0.944925 $360854000 $36941655961
26/02/2018 $0.959534 $460001000 $37512791926
27/02/2018 $0.947665 $314429000 $37048775719
28/02/2018 $0.904842 $329072000 $35374619005
01/03/2018 $0.930728 $475140000 $36386627054
02/03/2018 $0.909159 $271729000 $35540804266
03/03/2018 $0.907416 $280949000 $35472666986
04/03/2018 $1.00065 $787243000 $39117366477
06/03/2018 $0.951646 $1674550000 $37201704231
07/03/2018 $0.929978 $870006000 $36354659713
08/03/2018 $0.883547 $816057000 $34539581071
09/03/2018 $0.830178 $499103000 $32453282434
10/03/2018 $0.8473 $995791000 $33122614916
11/03/2018 $0.779317 $397535000 $30465026424
12/03/2018 $0.832979 $458441000 $32562779005
13/03/2018 $0.800196 $354903000 $31281227388
14/03/2018 $0.791691 $279725000 $30948560140
15/03/2018 $0.679911 $481636000 $26578888068
16/03/2018 $0.704998 $886938000 $27559581960
17/03/2018 $0.687611 $501846000 $26879894285
18/03/2018 $0.623761 $317586000 $24383888185
19/03/2018 $0.691343 $1007310000 $27025784571
20/03/2018 $0.726424 $1070250000 $28398888750
21/03/2018 $0.705004 $776987000 $27561493238
22/03/2018 $0.69524 $519966000 $27179778496
23/03/2018 $0.657939 $443265000 $25721616814
24/03/2018 $0.679608 $449402000 $26568749626
25/03/2018 $0.640018 $351952000 $25021009167
26/03/2018 $0.641324 $222957000 $25072066228
27/03/2018 $0.600598 $388665000 $23479914727
28/03/2018 $0.577511 $350505000 $22577346301
29/03/2018 $0.577767 $257747000 $22587354423
29/03/2018 $0.513934 $418288000 $20091852612
30/03/2018 $0.509616 $520045000 $19923193221
31/03/2018 $0.51199 $293509000 $20016003613
01/04/2018 $0.485634 $297669000 $18985628428
02/04/2018 $0.499772 $261899000 $19538346760
03/04/2018 $0.55923 $577789000 $21862828768
04/04/2018 $0.502214 $417456000 $19633815580
05/04/2018 $0.496043 $358778000 $19392563293
06/04/2018 $0.473423 $216139000 $18508245236
07/04/2018 $0.487359 $209706000 $19053066476
09/04/2018 $0.502553 $139799000 $19647068622
10/04/2018 $0.491539 $269963000 $19216481572
11/04/2018 $0.492883 $154078000 $19269024608
12/04/2018 $0.535179 $350206000 $20922566452
13/04/2018 $0.632186 $1351490000 $24732883259
14/04/2018 $0.633211 $1237090000 $24772984124
15/04/2018 $0.639453 $627276000 $25017188610
16/04/2018 $0.679594 $605449000 $26587616723
17/04/2018 $0.660688 $530978000 $25847961161
18/04/2018 $0.658868 $440178000 $25776757674
19/04/2018 $0.708983 $630957000 $27737396544
20/04/2018 $0.810849 $919041000 $31722679177
21/04/2018 $0.923533 $2330590000 $36131192205
22/04/2018 $0.863365 $1534860000 $33777251877
23/04/2018 $0.867195 $940965000 $33927092182
24/04/2018 $0.873566 $672727000 $34196792317
25/04/2018 $0.92776 $1578390000 $36318281664
26/04/2018 $0.791085 $1587100000 $30967974315
27/04/2018 $0.844218 $1016440000 $33047929540
28/04/2018 $0.814721 $673662000 $31893233978
29/04/2018 $0.868669 $787039000 $34005093359
30/04/2018 $0.868171 $892329000 $33985598550
01/05/2018 $0.833112 $570732000 $32613171805
02/05/2018 $0.841563 $628767000 $32950432345
03/05/2018 $0.857332 $543888000 $33567849422
04/05/2018 $0.872637 $725390000 $34188398807
05/05/2018 $0.903024 $1004870000 $35378908577
06/05/2018 $0.902784 $665316000 $35369505795
07/05/2018 $0.871236 $636654000 $34133510065
08/05/2018 $0.832868 $601843000 $32630318606
09/05/2018 $0.810442 $463169000 $31751706959
10/05/2018 $0.803364 $610142000 $31474403239
11/05/2018 $0.739704 $414611000 $28980315241
12/05/2018 $0.689305 $975853000 $27013841056
13/05/2018 $0.70089 $597975000 $27467856839
14/05/2018 $0.733007 $529970000 $28726521048
15/05/2018 $0.743662 $609031000 $29144090160
16/05/2018 $0.696469 $420799000 $27294597989
17/05/2018 $0.713857 $433863000 $27976033157
18/05/2018 $0.664057 $331598000 $26024372738
19/05/2018 $0.679176 $342700000 $26616885868
20/05/2018 $0.676213 $247588000 $26500765992
21/05/2018 $0.70115 $276931000 $27478046230
22/05/2018 $0.682933 $249037000 $26764122579
23/05/2018 $0.647839 $238037000 $25388789833
24/05/2018 $0.604003 $484897000 $23670858386
25/05/2018 $0.635071 $441393000 $24888412319
26/05/2018 $0.609145 $288414000 $23872373202
27/05/2018 $0.611116 $213085000 $23949616630
28/05/2018 $0.607942 $186089000 $23825227671
29/05/2018 $0.557493 $333337000 $21848132963
30/05/2018 $0.602119 $378793000 $23597024486
31/05/2018 $0.602458 $320043000 $23610309885
01/06/2018 $0.613796 $282352000 $24054645745
02/06/2018 $0.623521 $263795000 $24467915438
03/06/2018 $0.643729 $312879000 $25260908192
04/06/2018 $0.703337 $399908000 $27600017065
05/06/2018 $0.66047 $514673000 $25917850576
06/06/2018 $0.677147 $382101000 $26572281503
07/06/2018 $0.678815 $275613000 $26637736368
08/06/2018 $0.67959 $243166000 $26670042401
09/06/2018 $0.675285 $220505000 $26501095636
10/06/2018 $0.651929 $189142000 $25584505470
11/06/2018 $0.583203 $487000000 $22887400843
12/06/2018 $0.597547 $329825000 $23450321262
13/06/2018 $0.564261 $306910000 $22144035073
14/06/2018 $0.533412 $357475000 $20933387274
15/06/2018 $0.555389 $377673000 $21796410519
16/06/2018 $0.537879 $240246000 $21109225234
17/06/2018 $0.534303 $201026000 $20968884024
18/06/2018 $0.527264 $166940000 $20692636325
19/06/2018 $0.541747 $279346000 $21261026072
20/06/2018 $0.549038 $254207000 $21547163589
21/06/2018 $0.542571 $258553000 $21293364203
22/06/2018 $0.534659 $191966000 $20982855353
23/06/2018 $0.493533 $349583000 $19368852953
24/06/2018 $0.488694 $203969000 $19178944923
25/06/2018 $0.48065 $366542000 $18863255693
26/06/2018 $0.478953 $229947000 $18804693132
27/06/2018 $0.457623 $191387000 $17967232871
28/06/2018 $0.4715 $205235000 $18512078890
29/06/2018 $0.448348 $223424000 $17603082813
30/06/2018 $0.464661 $329937000 $18243565406
01/07/2018 $0.462938 $334958000 $18175916813
02/07/2018 $0.461216 $257842000 $18108307481
03/07/2018 $0.487306 $337256000 $19132655601
04/07/2018 $0.48148 $410836000 $18903914621
05/07/2018 $0.489124 $309809000 $19204034093
06/07/2018 $0.479673 $276892000 $18833134644
07/07/2018 $0.477437 $246565000 $18745343818
08/07/2018 $0.489167 $217042000 $19205892294
09/07/2018 $0.478591 $223567000 $18790652679
10/07/2018 $0.473801 $206329000 $18602585569
11/07/2018 $0.451345 $237024000 $17720908110
12/07/2018 $0.44889 $176758000 $17624518809
13/07/2018 $0.440905 $191742000 $17311008187
14/07/2018 $0.4389 $171855000 $17232286986
15/07/2018 $0.438113 $132664000 $17201387442
16/07/2018 $0.445817 $154935000 $17503865316
17/07/2018 $0.478282 $274895000 $18778520584
18/07/2018 $0.509745 $346503000 $20013834882
19/07/2018 $0.477851 $364444000 $18761598470
20/07/2018 $0.471502 $288751000 $18537423390
21/07/2018 $0.441145 $291320000 $17343917187
22/07/2018 $0.454135 $178805000 $17854627915
23/07/2018 $0.451619 $158650000 $17755709655
24/07/2018 $0.44509 $193100000 $17499017558
25/07/2018 $0.458964 $327141000 $18044483350
26/07/2018 $0.462442 $250324000 $18181223298
27/07/2018 $0.449382 $199073000 $17667760471
28/07/2018 $0.453682 $203075000 $17836817910
29/07/2018 $0.455385 $164236000 $17903772519
30/07/2018 $0.45008 $193573000 $17695202818
31/07/2018 $0.443648 $237194000 $17442324342
01/08/2018 $0.43302 $231885000 $17024477258
02/08/2018 $0.446961 $321786000 $17572577202
03/08/2018 $0.426629 $209431000 $16773210725
04/08/2018 $0.441907 $257920000 $17366889680
05/08/2018 $0.43048 $190682000 $16917810013
06/08/2018 $0.433605 $184703000 $17040622121
07/08/2018 $0.408505 $245459000 $16054195269
08/08/2018 $0.364889 $257145000 $14340091939
09/08/2018 $0.33733 $353271000 $13257026695
10/08/2018 $0.342518 $315152000 $13460914444
11/08/2018 $0.315777 $249829000 $12409996498
12/08/2018 $0.303125 $284389000 $11912774485
13/08/2018 $0.301512 $174325000 $11849383787
14/08/2018 $0.263899 $253758000 $10390336846
15/08/2018 $0.287866 $284787000 $11333975144
16/08/2018 $0.281531 $313500000 $11084550994
17/08/2018 $0.295864 $237359000 $11648875595
18/08/2018 $0.358209 $525338000 $14103547840
19/08/2018 $0.32383 $400477000 $12749964119
20/08/2018 $0.348758 $332054000 $13731439293
21/08/2018 $0.323915 $313343000 $12753310773
22/08/2018 $0.348574 $273546000 $13724194771
23/08/2018 $0.323556 $264493000 $12788392019
24/08/2018 $0.324483 $209413000 $12825031239
25/08/2018 $0.327978 $249802000 $12963169398
26/08/2018 $0.327745 $162867000 $12953960187
27/08/2018 $0.32392 $169308000 $12802778941
28/08/2018 $0.340234 $244881000 $13479461750
29/08/2018 $0.350639 $316348000 $13891689216
30/08/2018 $0.344013 $270353000 $13640168125
31/08/2018 $0.332347 $263375000 $13177609439
01/09/2018 $0.336985 $220515000 $13361506849
02/09/2018 $0.340469 $264498000 $13499647982
03/09/2018 $0.340801 $231942000 $13512811833
04/09/2018 $0.33644 $202090000 $13339897516
05/09/2018 $0.333032 $244098000 $13204769794
06/09/2018 $0.285306 $383094000 $11312426586
07/09/2018 $0.302916 $288918000 $12010665782
08/09/2018 $0.29289 $208770000 $11613133347
09/09/2018 $0.278933 $168087000 $11059736160
10/09/2018 $0.280416 $170950000 $11118537337
11/09/2018 $0.272899 $206508000 $10837597703
12/09/2018 $0.25985 $192006000 $10319384692
13/09/2018 $0.273731 $319547000 $10870638796
14/09/2018 $0.281161 $305583000 $11165705289
15/09/2018 $0.278958 $258163000 $11105058299
16/09/2018 $0.279876 $207845000 $11141603025
17/09/2018 $0.282504 $204163000 $11246221258
18/09/2018 $0.272809 $244835000 $10860272333
19/09/2018 $0.33035 $635981000 $13150925979
20/09/2018 $0.324307 $461403000 $12910359774
21/09/2018 $0.462447 $1534030000 $18409584580
22/09/2018 $0.523543 $3999340000 $20841759466
23/09/2018 $0.578613 $2170120000 $23034044902
24/09/2018 $0.572597 $970083000 $22794553542
25/09/2018 $0.46823 $1215660000 $18668754915
26/09/2018 $0.491816 $1576360000 $19609150134
27/09/2018 $0.535298 $1666720000 $21342816924
28/09/2018 $0.540608 $779717000 $21554531442
29/09/2018 $0.532034 $726558000 $21212678283
30/09/2018 $0.57122 $1020310000 $22775059655
01/10/2018 $0.591297 $1425740000 $23575547861
02/10/2018 $0.569616 $1342170000 $22747848782
03/10/2018 $0.52177 $836014000 $20837099132
04/10/2018 $0.537837 $725398000 $21478741372
05/10/2018 $0.522702 $598953000 $20874318934
06/10/2018 $0.519561 $558140000 $20748881810
07/10/2018 $0.478633 $700002000 $19114405330
08/10/2018 $0.487243 $536513000 $19458249214
09/10/2018 $0.484372 $492870000 $19343594650
10/10/2018 $0.475639 $385992000 $18994838711
11/10/2018 $0.428678 $608716000 $17146105918
12/10/2018 $0.39367 $692417000 $15745868733
13/10/2018 $0.419198 $763144000 $16766928343
14/10/2018 $0.418295 $340142000 $16730810480
15/10/2018 $0.405824 $338716000 $16231999981
16/10/2018 $0.448913 $1017100000 $17955458050
17/10/2018 $0.465382 $612021000 $18614179090
18/10/2018 $0.470973 $496605000 $18837805864
19/10/2018 $0.458074 $477259000 $18321876378
20/10/2018 $0.459221 $321303000 $18367753665
21/10/2018 $0.463327 $257311000 $18531983952
22/10/2018 $0.455956 $258275000 $18237161389
23/10/2018 $0.453874 $239838000 $18153886314
24/10/2018 $0.461082 $457809000 $18442189263
25/10/2018 $0.453629 $300422000 $18144086893
26/10/2018 $0.459145 $250042000 $18460160710
27/10/2018 $0.458101 $230251000 $18418186153
28/10/2018 $0.457466 $215073000 $18392655652
29/10/2018 $0.461165 $288594000 $18541375848
30/10/2018 $0.444887 $338660000 $17886910492
31/10/2018 $0.442805 $237558000 $17803202612
01/11/2018 $0.447091 $395545000 $17975523445
02/11/2018 $0.459051 $360464000 $18456381392
03/11/2018 $0.456845 $369326000 $18367688028
04/11/2018 $0.453241 $286220000 $18222787355
05/11/2018 $0.464951 $432107000 $18693593924
06/11/2018 $0.503497 $693892000 $20243355665
07/11/2018 $0.534336 $1245910000 $21483250714
08/11/2018 $0.525725 $589738000 $21137041078
09/11/2018 $0.502196 $670447000 $20191045663
10/11/2018 $0.502066 $483241000 $20185818947
11/11/2018 $0.503546 $308732000 $20245323100
12/11/2018 $0.505165 $311794000 $20310415819
13/11/2018 $0.517436 $614119000 $20803777616
14/11/2018 $0.507477 $502088000 $20403370955
15/11/2018 $0.458511 $1037270000 $18465039881
16/11/2018 $0.478728 $932209000 $19279213829
17/11/2018 $0.468343 $554111000 $18860991717
18/11/2018 $0.500262 $644063000 $20146425671
19/11/2018 $0.49519 $889967000 $19942167361
20/11/2018 $0.492766 $1346520000 $19871942862
21/11/2018 $0.429778 $1550790000 $17331804262
22/11/2018 $0.444612 $759964000 $17930020049
23/11/2018 $0.408984 $574914000 $16493237519
24/11/2018 $0.410974 $692728000 $16573488929
25/11/2018 $0.34158 $706364000 $13775013379
26/11/2018 $0.378206 $1233730000 $15252042596
27/11/2018 $0.353841 $972204000 $14269466915
28/11/2018 $0.363285 $596287000 $14650318330
29/11/2018 $0.381097 $770273000 $15368628941
30/11/2018 $0.379497597759 $603175422 $15304129300
01/12/2018 $0.361511428073 $491855269 $14578794889
02/12/2018 $0.375035540276 $408738584 $15124186383
03/12/2018 $0.359217262428 $343178504 $14486277287
04/12/2018 $0.350502797494 $378790362 $14134846082
05/12/2018 $0.349008712541 $455254532 $14074593608
06/12/2018 $0.337138605098 $391992657 $13595903729
07/12/2018 $0.298017768749 $583604524 $12018264394
08/12/2018 $0.313606848065 $633715979 $12834975962
09/12/2018 $0.308502449744 $422670416 $12626068440
10/12/2018 $0.310466222646 $426371309 $12706439701
11/12/2018 $0.302630495651 $375506731 $12385747190
12/12/2018 $0.30329037642 $394859583 $12412754106
13/12/2018 $0.303977117979 $363863295 $12440860353
14/12/2018 $0.298945178616 $306587514 $12234918355
15/12/2018 $0.290267341507 $311772930 $11879760834
16/12/2018 $0.293435340021 $328742083 $12009417393
17/12/2018 $0.288153778375 $269153392 $11793259113
18/12/2018 $0.339401294814 $767463578 $13834799645
19/12/2018 $0.372150900233 $857627633 $15169751032
20/12/2018 $0.357483397603 $956006892 $14571868929
21/12/2018 $0.369872360195 $1029243881 $15076872350
22/12/2018 $0.351785493063 $633594868 $14350779993
23/12/2018 $0.370002771869 $539044256 $15093937870
24/12/2018 $0.387330487997 $753695980 $15800806819
25/12/2018 $0.371168572219 $1615546688 $15141495670
26/12/2018 $0.384625783752 $858333872 $15690470787
27/12/2018 $0.371929114945 $621128857 $15172521343
28/12/2018 $0.343552599669 $587489335 $14014926343
29/12/2018 $0.37437576972 $745593716 $15272330474
30/12/2018 $0.364287146714 $618623535 $14860773965
31/12/2018 $0.363189429654 $494740552 $14815993563
01/01/2019 $0.3555652688 $471071508 $14504972622
02/01/2019 $0.362562396303 $437852895 $14790414288
03/01/2019 $0.371599589452 $531763507 $15159078640
04/01/2019 $0.362848999903 $449143052 $14802106030
05/01/2019 $0.358999997854 $464421098 $14645089375
06/01/2019 $0.356047853563 $435815189 $14524659243
07/01/2019 $0.367865370189 $483726274 $15006744447
08/01/2019 $0.361583581969 $512143033 $14750484418
09/01/2019 $0.365988245059 $499910577 $14930168777
10/01/2019 $0.377076893216 $530397203 $15382520433
11/01/2019 $0.329320052933 $784437310 $13515428378
12/01/2019 $0.334566080814 $489858820 $13730727487
13/01/2019 $0.331870114744 $351009825 $13620083948
14/01/2019 $0.322866878775 $507329038 $13250587496
15/01/2019 $0.333725302182 $502540470 $13696221592
16/01/2019 $0.329094938378 $425228580 $13506189585
17/01/2019 $0.32706693658 $453494950 $13422959570
18/01/2019 $0.329220730113 $403174052 $13511352129
19/01/2019 $0.327441401773 $400588627 $13438327773
19/01/2019 $0.331062366017 $423199926 $13586933613
20/01/2019 $0.32656305395 $348987668.182 $13402280023.168

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]