Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
19/01/2018 $1572.77 $1911810 $0
20/01/2018 $2088.26 $805487 $0
21/01/2018 $1735.11 $493415 $0
22/01/2018 $1791.96 $1060460 $0
23/01/2018 $1889.1 $289732 $0
24/01/2018 $1852.22 $219474 $0
25/01/2018 $1991.37 $337745 $0
26/01/2018 $1885.06 $198510 $0
27/01/2018 $1990.93 $243192 $0
28/01/2018 $2000.88 $341697 $0
29/01/2018 $1870.93 $457809 $0
30/01/2018 $1616.33 $373595 $0
31/01/2018 $1589.84 $683358 $0
01/02/2018 $1386.29 $394152 $0
02/02/2018 $1260.23 $728429 $0
03/02/2018 $1230.8 $304881 $0
04/02/2018 $1060.28 $112861 $0
05/02/2018 $875.788 $244327 $0
06/02/2018 $892.45 $166568 $0
07/02/2018 $918.364 $193124 $0
08/02/2018 $891.061 $204178 $0
09/02/2018 $966.375 $93174 $0
10/02/2018 $906.319 $184946 $0
11/02/2018 $831.065 $139382 $0
12/02/2018 $804.635 $230270 $0
13/02/2018 $740.308 $244407 $0
14/02/2018 $934.383 $267111 $0
15/02/2018 $949.029 $84052 $0
16/02/2018 $958.819 $52843 $0
17/02/2018 $960.594 $51120 $0
18/02/2018 $909.485 $83074 $0
19/02/2018 $920.554 $33485 $0
20/02/2018 $878.98 $311170 $0
21/02/2018 $716.773 $286943 $0
22/02/2018 $693.345 $126266 $0
23/02/2018 $699.877 $80440 $0
24/02/2018 $582.774 $279846 $0
25/02/2018 $539.575 $311194 $0
26/02/2018 $582.515 $489585 $0
27/02/2018 $613.809 $85388 $0
28/02/2018 $602.114 $97532 $0
01/03/2018 $626.217 $170640 $0
02/03/2018 $596.23 $57227 $0
03/03/2018 $686.764 $231003 $0
04/03/2018 $736.82 $348560 $0
06/03/2018 $669.927 $79991 $0
07/03/2018 $647.205 $145892 $0
08/03/2018 $551.409 $202305 $0
09/03/2018 $481.516 $172030 $0
10/03/2018 $464.054 $114289 $0
11/03/2018 $430.318 $73359 $0
12/03/2018 $491.776 $34813 $0
13/03/2018 $481.692 $33468 $0
14/03/2018 $451.243 $35901 $0
15/03/2018 $410.584 $38598 $0
16/03/2018 $424.194 $52373 $0
17/03/2018 $403.148 $50892 $0
18/03/2018 $354.823 $31978 $0
19/03/2018 $357.061 $179672 $0
20/03/2018 $441.626 $109309 $0
21/03/2018 $441.484 $43553 $0
22/03/2018 $488.673 $68074 $0
23/03/2018 $476.632 $40279 $0
24/03/2018 $487.84 $8313 $0
25/03/2018 $458.332 $25362 $0
26/03/2018 $470.355 $7041 $0
27/03/2018 $402.553 $40890 $0
28/03/2018 $393.182 $15767 $0
29/03/2018 $427.82 $39590 $0
29/03/2018 $390.51 $42305 $0
30/03/2018 $391.917 $72173 $0
31/03/2018 $349.219 $134246 $0
01/04/2018 $313.31 $154083 $0
02/04/2018 $287.113 $487968 $0
03/04/2018 $212.719 $405303 $0
04/04/2018 $260.35 $985342 $0
05/04/2018 $290.842 $820311 $0
06/04/2018 $278.833 $756130 $0
07/04/2018 $235.886 $906968 $0
09/04/2018 $249.43 $990883 $0
10/04/2018 $379.63 $2588000 $154189119
11/04/2018 $315.524 $1157210 $128152063
12/04/2018 $409.462 $995736 $166305574
13/04/2018 $433.084 $542621 $177650004
14/04/2018 $375.587 $419403 $154453914
15/04/2018 $377.435 $236124 $155490861
16/04/2018 $371.229 $262672 $153040492
17/04/2018 $359.383 $198693 $148384312
18/04/2018 $375.769 $288669 $155256791
19/04/2018 $417.627 $208802 $172682221
20/04/2018 $430.791 $141935 $178182595
21/04/2018 $521.202 $219661 $215663145
22/04/2018 $520.349 $171300 $215379976
23/04/2018 $552.337 $385583 $228675456
24/04/2018 $868.741 $3189450 $360237786
25/04/2018 $1097.67 $1682580 $455644641
26/04/2018 $1265.62 $2347700 $525838384
27/04/2018 $1330.87 $590441 $553303627
28/04/2018 $1399.11 $1010920 $581966381
29/04/2018 $1461.64 $902015 $608189852
30/04/2018 $1488.12 $1978860 $619527699
01/05/2018 $1234.13 $521758 $514040455
02/05/2018 $1269.79 $549877 $529346672
03/05/2018 $1275.51 $499268 $535712011
04/05/2018 $1118.7 $584277 $470044082
05/05/2018 $1106.6 $702706 $465174790
06/05/2018 $1140.71 $384563 $479557286
07/05/2018 $1117.94 $760712 $470481466
08/05/2018 $1076.7 $434898 $453395093
09/05/2018 $1112.8 $552371 $469068159
10/05/2018 $1054.26 $639374 $444747499
11/05/2018 $1024.13 $558025 $432402034
12/05/2018 $882.884 $518955 $372968971
13/05/2018 $895.204 $501417 $378375610
14/05/2018 $980.52 $983277 $414582370
15/05/2018 $928.909 $289756 $392845850
16/05/2018 $844.13 $365633 $357080436
17/05/2018 $786.925 $793358 $333073688
18/05/2018 $752.959 $456519 $318891473
19/05/2018 $852.923 $902805 $361397240
20/05/2018 $852.118 $317364 $361297185
21/05/2018 $875.332 $448988 $371440902
22/05/2018 $821.912 $662200 $348930421
23/05/2018 $763.618 $258726 $324335188
24/05/2018 $704.167 $769630 $300512490
25/05/2018 $813.848 $310793 $347416143
26/05/2018 $850.436 $1457770 $363046668
27/05/2018 $836.825 $190277 $357251060
28/05/2018 $858.547 $372188 $366524454
29/05/2018 $805.28 $297401 $343941075
30/05/2018 $865.458 $234401 $369653661
31/05/2018 $793.907 $77405 $339147044
01/06/2018 $746.489 $104541 $318980268
02/06/2018 $739.301 $38983 $315916314
03/06/2018 $750.726 $123144 $320819863
04/06/2018 $780.94 $53084 $333764534
05/06/2018 $753.613 $124666 $322089797
06/06/2018 $764.094 $772879 $326572636
07/06/2018 $765.289 $372746 $334761756
08/06/2018 $772.34 $285828 $337900949
09/06/2018 $834.799 $877898 $365227865
10/06/2018 $864.054 $416175 $378045035
11/06/2018 $755.902 $814902 $330754935
12/06/2018 $755.489 $491631 $330666049
29/06/2018 $496.333 $73473 $217470315
30/06/2018 $529.79 $413141 $232132006
01/07/2018 $532.024 $25155 $233144901
02/07/2018 $536.486 $40349 $235100991
03/07/2018 $590.086 $92540 $258589792
04/07/2018 $516.824 $151727 $226494618
05/07/2018 $524.817 $120182 $230018491
06/07/2018 $478.621 $223708 $209773323
07/07/2018 $471.627 $107385 $206724734
08/07/2018 $561.694 $305233 $246318450
09/07/2018 $559.917 $184262 $245584730
10/07/2018 $471.477 $301373 $206824524
11/07/2018 $483.746 $128385 $212212303
12/07/2018 $435.645 $120659 $191137485
13/07/2018 $411.36 $296785 $180482608
14/07/2018 $506.538 $716059 $222325793
15/07/2018 $538.725 $154165 $236514872
16/07/2018 $517.986 $49358 $227421387
17/07/2018 $504.075 $106130 $221328504
18/07/2018 $552.037 $73781 $242390393
19/07/2018 $528.016 $67673 $231844808
20/07/2018 $501.371 $102695 $220150929
21/07/2018 $500.321 $60858 $219689981
22/07/2018 $497.861 $40813 $218609898
23/07/2018 $511.361 $37315 $224542993
24/07/2018 $472.65 $196414 $207565611
25/07/2018 $461.085 $101940 $202487795
26/07/2018 $469.331 $87398 $206659594
27/07/2018 $450.917 $493490 $198554505
28/07/2018 $485.956 $343200 $214009375
29/07/2018 $473.155 $169903 $208381240
30/07/2018 $467.457 $81484 $205906490
31/07/2018 $444.782 $165692 $195932145
01/08/2018 $421.831 $164193 $185908552
02/08/2018 $425.736 $61952 $187631614
03/08/2018 $392.4 $160108 $172940456
04/08/2018 $373.78 $75725 $164754410
05/08/2018 $367.59 $74243 $162058277
06/08/2018 $372.167 $108453 $164113354
07/08/2018 $338.216 $163750 $149142605
08/08/2018 $301.613 $116281 $133217642
09/08/2018 $291.832 $626683 $128907825
10/08/2018 $290.807 $66774 $128476874
11/08/2018 $239.055 $72332 $105613135
12/08/2018 $250.518 $53631 $110681181
13/08/2018 $251.344 $56758 $111046115
14/08/2018 $189.656 $99025 $83793209
15/08/2018 $224.033 $40535 $98982704
16/08/2018 $224.878 $172933 $99356043
17/08/2018 $241.52 $62587 $106708961
18/08/2018 $234.918 $66655 $103792069
19/08/2018 $229.239 $48306 $101313061
20/08/2018 $226.282 $43998 $100006213
21/08/2018 $217.958 $67938 $96330658
22/08/2018 $220.889 $62402 $97640441
23/08/2018 $212.939 $56240 $94139027
24/08/2018 $215.352 $84030 $95205799
25/08/2018 $220.456 $21513 $97462246
26/08/2018 $215.191 $41452 $95134737
27/08/2018 $224.227 $34701 $99129502
28/08/2018 $225.112 $61945 $99544532
29/08/2018 $235.864 $85712 $104299114
30/08/2018 $230.121 $34954 $101762659
31/08/2018 $224.395 $85132 $99231537
01/09/2018 $227.342 $41803 $100534858
02/09/2018 $220.603 $126575 $97625492
03/09/2018 $217.516 $21716 $96326562
04/09/2018 $216.721 $73979 $95974501
05/09/2018 $224.537 $109319 $99437212
06/09/2018 $202.814 $120794 $89817084
07/09/2018 $199.057 $123183 $88153280
08/09/2018 $181.582 $156601 $80416476
09/09/2018 $154.489 $28964 $68417910
10/09/2018 $176.509 $18502 $78169907
11/09/2018 $176.175 $17474 $78021990
12/09/2018 $165.967 $20328 $73517808
13/09/2018 $158.297 $35294 $70120256
14/09/2018 $176.333 $49107 $78110352
15/09/2018 $169.833 $32991 $75231042
16/09/2018 $172.754 $24100 $76524960
17/09/2018 $145.957 $186165 $64655081
18/09/2018 $124.868 $222934 $55313213
19/09/2018 $134.417 $39265 $59546128
20/09/2018 $134.441 $27240 $59556760
21/09/2018 $139.721 $30651 $61895776
22/09/2018 $142.375 $62406 $63071489
23/09/2018 $138.997 $25410 $61575050
24/09/2018 $144.208 $22152 $63884295
25/09/2018 $136.197 $36551 $60343585
26/09/2018 $144.627 $108441 $64082287
27/09/2018 $147.407 $36194 $65337324
28/09/2018 $148.805 $42486 $65991056
29/09/2018 $141.899 $50043 $62929318
30/09/2018 $148.196 $34669 $65725913
01/10/2018 $148.159 $9781 $65709663
02/10/2018 $135.203 $25113 $59967420
03/10/2018 $132.798 $6906 $58901790
04/10/2018 $143.733 $4731 $63751946
05/10/2018 $143.033 $18628 $63455768
06/10/2018 $134.79 $24052 $59798809
07/10/2018 $135.068 $51233 $59922142
08/10/2018 $131.847 $35854 $58493222
09/10/2018 $134.752 $5114 $59782023
10/10/2018 $134.716 $8339 $59766052
11/10/2018 $124.258 $11733 $55129645
12/10/2018 $120.563 $29657 $53490900
13/10/2018 $118.957 $4470 $52778380
14/10/2018 $124.68 $19420 $55323772
15/10/2018 $128.434 $79577 $56989520
16/10/2018 $123.687 $25282 $54884401
17/10/2018 $125.168 $10067 $55541574
18/10/2018 $122.836 $18275 $54506782
19/10/2018 $126.193 $9535 $55997289
20/10/2018 $126.085 $10766 $55949364
21/10/2018 $124.901 $18790 $55423972
22/10/2018 $129.407 $61113 $57424961
23/10/2018 $128.04 $31584 $56818348
24/10/2018 $127.656 $11607 $56647966
25/10/2018 $128.243 $20638 $56908450
26/10/2018 $128.301 $9895 $56934958
27/10/2018 $130.897 $24058 $58087026
28/10/2018 $128.677 $20790 $57101876
29/10/2018 $128.374 $6596 $56967422
30/10/2018 $123.167 $17975 $54656756
31/10/2018 $119.675 $30038 $53110493
01/11/2018 $133.556 $18828 $59270733
02/11/2018 $128.514 $1547 $57033596
03/11/2018 $132.145 $10762 $58645013
04/11/2018 $135.265 $3384 $60029664
05/11/2018 $137.541 $6158 $61039771
06/11/2018 $141.232 $36155 $62682059
07/11/2018 $144.939 $30978 $64327312
08/11/2018 $146.71 $21500 $65130488
09/11/2018 $141.372 $16511 $62760735
10/11/2018 $138.355 $38149 $61421516
11/11/2018 $146.95 $28999 $65237558
12/11/2018 $147.392 $14992 $65442600
13/11/2018 $154.983 $52479 $68817449
14/11/2018 $144.832 $31186 $64329345
15/11/2018 $133.857 $24781 $59455735
16/11/2018 $130.737 $24496 $58089524
17/11/2018 $121.742 $15294 $54092834
18/11/2018 $129.605 $10323 $57587846
19/11/2018 $120.1 $29036 $53366266
20/11/2018 $99.4901 $34248 $44213261
21/11/2018 $97.843 $64282 $43483151
22/11/2018 $104.5 $114864 $46450114
23/11/2018 $93.4168 $27119 $41523832
24/11/2018 $98.4031 $18192 $43740346
25/11/2018 $82.3716 $4687 $36614317
26/11/2018 $85.3272 $5227 $37928086
27/11/2018 $81.257 $3681 $36118965
28/11/2018 $84.8209 $32758 $37703976
29/11/2018 $89.2067 $5566 $39653640
30/11/2018 $80.6143143445 $10443 $35842988
01/12/2018 $80.817134723 $22513 $35933167
02/12/2018 $81.7820859644 $12549 $36363210
03/12/2018 $78.6740632229 $12191 $34981273
04/12/2018 $78.8935387499 $14312 $35082808
05/12/2018 $73.1739927048 $10587 $32539410
06/12/2018 $71.1351067073 $10787 $31632805
07/12/2018 $60.0288680477 $26591 $26694015
08/12/2018 $61.6752413901 $8558 $27428656
09/12/2018 $63.9021527772 $1999 $28419206
10/12/2018 $66.6859069814 $2469 $29657225
11/12/2018 $65.4632969664 $3306 $29115827
12/12/2018 $65.6686491435 $13268 $29210772
13/12/2018 $65.2481921489 $2443 $29030139
14/12/2018 $63.9330897615 $3246 $28445025
15/12/2018 $60.0156481425 $3547 $26702341
16/12/2018 $65.5896368594 $5976 $29182337
17/12/2018 $68.9899488795 $1252 $30695214
18/12/2018 $76.2983242788 $3325 $33952517
19/12/2018 $88.0160667662 $646 $39184479
20/12/2018 $91.0500289104 $11446 $40555676
21/12/2018 $84.5545467856 $2612 $37662643
22/12/2018 $87.8164957379 $1299 $39116254
23/12/2018 $94.6836783801 $18594 $42176240
24/12/2018 $91.9078522047 $6424 $40940691
25/12/2018 $84.6240594364 $1659 $37696099
26/12/2018 $83.3869681329 $3440 $37145032
27/12/2018 $81.272325704 $5042 $36203057
28/12/2018 $78.173249537 $1625 $34823663
29/12/2018 $85.7813324935 $12718 $38212819
30/12/2018 $88.0061651658 $276 $39208768
31/12/2018 $85.9314349317 $19858 $38284428
01/01/2019 $89.2496840724 $48410 $39762784
02/01/2019 $91.5664709707 $24197 $40797255
03/01/2019 $92.804015685 $77151 $41348655
04/01/2019 $91.4815883918 $46702 $40759456
05/01/2019 $93.0455441478 $42794 $41456274
06/01/2019 $95.5224313529 $1571 $42559846
07/01/2019 $98.8418670114 $10537 $44038815
08/01/2019 $97.4164965431 $8507 $43403753
09/01/2019 $103.559159453 $7363 $46159361
10/01/2019 $99.0009940709 $16622 $44127951
11/01/2019 $98.7988025273 $36024 $44052647
12/01/2019 $94.9772661512 $18296 $42369673
13/01/2019 $98.9853065382 $8883 $44162612
14/01/2019 $92.7080604601 $9687 $41366633
15/01/2019 $97.2570983669 $8943 $43396429
16/01/2019 $99.320073066 $3500 $44320996
17/01/2019 $93.3326543371 $5042 $41649614
18/01/2019 $98.6196572489 $18501 $44011572
19/01/2019 $104.630576067 $15878 $46694100
19/01/2019 $104.191564664 $18646 $46498180
20/01/2019 $104.453425544 $15723.3898907 $46615056.938074

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]