Waltonchain(WTC) current price is 6.95.

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

Waltonchain current price is 6.95 with a marketcap of 278.82M. Its price is -9.54% down in last 24 hours.

  • WTC
    Waltonchain(WTC)
  • Price
    6.95
  • 1h %
    -0.29%
  • 24h %
    -9.54%
  • 7d %
    -1.78%
  • Market Cap
    278.82M
  • Volume
    41.99M
  • Available Supply
    40.14M WTC
  • Rank
    48

More Info About Coin

Waltonchain is a genuine, trustworthy and traceable business ecosystem with complete data sharing and absolute information transparency.

Historical Data

Date Price Volume Market Cap
27/08/2017 $1.05835 $10307800 $0
28/08/2017 $0.870219 $2594430 $0
29/08/2017 $0.949436 $4018520 $0
30/08/2017 $0.666213 $2625450 $0
31/08/2017 $0.584969 $2543370 $0
01/09/2017 $1.45281 $13359100 $0
02/09/2017 $1.68138 $9673020 $0
03/09/2017 $2.58116 $27279400 $64266181
04/09/2017 $2.08625 $19237100 $51943823
05/09/2017 $1.17375 $16193900 $29224236
06/09/2017 $1.06219 $9286690 $26446595
07/09/2017 $1.42627 $8439810 $35511524
08/09/2017 $1.30606 $15537700 $32518514
09/09/2017 $1.43351 $3605760 $35691787
10/09/2017 $1.60245 $7025430 $39898085
11/09/2017 $2.13057 $14230800 $53047311
12/09/2017 $1.83977 $21263500 $45806920
13/09/2017 $1.84742 $4335870 $45997392
14/09/2017 $1.62646 $6324260 $40495890
15/09/2017 $1.72979 $4819110 $43068619
16/09/2017 $1.6951 $2117330 $42204901
17/09/2017 $1.71127 $1129290 $42607505
18/09/2017 $1.81893 $1479630 $45288042
19/09/2017 $1.55675 $2494900 $38760238
20/09/2017 $1.2647 $1699640 $31488725
21/09/2017 $1.28213 $1469570 $31922700
22/09/2017 $1.41989 $1478430 $35352673
23/09/2017 $1.74492 $2132130 $43445328
24/09/2017 $1.8269 $1820980 $45486481
25/09/2017 $2.20359 $2919450 $54865376
26/09/2017 $2.6742 $8093270 $66582707
27/09/2017 $4.05458 $20938500 $100951654
28/09/2017 $6.21074 $35831200 $154636110
29/09/2017 $5.37318 $23359800 $133782392
30/09/2017 $5.25612 $12636700 $130867811
01/10/2017 $7.33117 $36582000 $182532775
02/10/2017 $8.56818 $23313500 $213332070
03/10/2017 $7.66244 $17320200 $190780795
04/10/2017 $6.83301 $15173300 $170129499
05/10/2017 $6.86681 $9393110 $170971057
06/10/2017 $6.64247 $5837610 $165385400
07/10/2017 $7.76854 $9619090 $193422491
08/10/2017 $7.04752 $9064930 $175470407
09/10/2017 $6.11896 $11324900 $152350955
10/10/2017 $6.93171 $12355700 $172586949
11/10/2017 $6.67872 $6044670 $166287959
12/10/2017 $6.06106 $10231700 $150909350
13/10/2017 $5.62932 $16311400 $140159811
14/10/2017 $6.37683 $12780200 $158771448
15/10/2017 $5.90763 $17661300 $147089223
16/10/2017 $6.17686 $18420000 $153792559
17/10/2017 $6.15407 $9844690 $153225130
18/10/2017 $7.02837 $8751960 $174993607
19/10/2017 $7.1116 $14468800 $177065882
20/10/2017 $6.17058 $9226660 $153636199
21/10/2017 $6.71929 $9710840 $167298078
22/10/2017 $6.85398 $5255630 $170651614
23/10/2017 $6.86884 $6176150 $171021600
24/10/2017 $8.14423 $14255900 $202776488
25/10/2017 $7.10796 $5853190 $176975253
26/10/2017 $6.88448 $6196460 $171411008
27/10/2017 $6.73733 $6175460 $167747241
28/10/2017 $6.5907 $6309800 $164096421
29/10/2017 $6.9391 $13917200 $172770946
30/10/2017 $7.5517 $14926300 $188023570
31/10/2017 $6.03038 $13280100 $150145474
01/11/2017 $5.22848 $10327600 $130179625
02/11/2017 $4.47329 $14011200 $111376770
03/11/2017 $4.83786 $9904230 $120453899
04/11/2017 $5.03112 $6785120 $125265721
05/11/2017 $4.79414 $3144430 $119365351
06/11/2017 $4.93757 $7864380 $122936496
07/11/2017 $4.83093 $7191000 $120281355
08/11/2017 $7.11299 $24634500 $177100491
09/11/2017 $6.20039 $12982700 $154378413
10/11/2017 $5.50761 $13845500 $137129454
11/11/2017 $5.17223 $9347610 $128779103
12/11/2017 $4.5341 $9226100 $112890828
13/11/2017 $5.21856 $8798860 $129932635
14/11/2017 $5.15699 $5894110 $128399654
15/11/2017 $5.21215 $6882210 $129773038
16/11/2017 $4.92688 $7365370 $122670335
17/11/2017 $4.70622 $8327820 $117176303
18/11/2017 $5.13818 $16005900 $127931320
19/11/2017 $4.88156 $17316500 $121541949
20/11/2017 $5.1357 $16985300 $127869572
21/11/2017 $4.61615 $12979800 $114933724
22/11/2017 $4.52917 $12567600 $112768080
23/11/2017 $4.51816 $12038900 $112493951
24/11/2017 $4.93658 $13456400 $122911847
25/11/2017 $5.16586 $15117800 $128620501
26/11/2017 $5.18844 $11068500 $129182702
27/11/2017 $6.72353 $31055900 $167403646
28/11/2017 $5.56252 $19204900 $138496613
29/11/2017 $5.31682 $11472300 $132379130
30/11/2017 $6.84899 $10852300 $170527372
01/12/2017 $8.4361 $23166400 $210043519
02/12/2017 $9.31296 $18060300 $231875735
03/12/2017 $9.14358 $26824700 $227658482
04/12/2017 $8.90654 $12700600 $221756618
05/12/2017 $9.24523 $15101500 $230189382
06/12/2017 $8.19216 $18850500 $203969857
07/12/2017 $7.87285 $17605200 $196019620
08/12/2017 $8.63638 $24264400 $215030126
09/12/2017 $8.16125 $17602800 $203200255
10/12/2017 $7.23177 $11818600 $180057896
11/12/2017 $7.09634 $12652300 $176685936
12/12/2017 $7.30521 $19001400 $181886418
13/12/2017 $7.43804 $15591900 $185193643
14/12/2017 $7.99542 $16646800 $199071390
15/12/2017 $8.1304 $14574000 $202432146
16/12/2017 $8.70973 $12362300 $216856407
17/12/2017 $10.5471 $23710300 $262603573
18/12/2017 $11.5317 $16885800 $287118319
19/12/2017 $11.7317 $11395900 $292097954
20/12/2017 $17.2513 $50176300 $429525938
21/12/2017 $16.2206 $32137500 $403863386
22/12/2017 $15.4139 $19118400 $383778025
23/12/2017 $16.3173 $15937600 $406271039
24/12/2017 $13.3892 $16178200 $333366684
25/12/2017 $12.8524 $20515200 $320001342
26/12/2017 $10.991 $19242000 $273655874
27/12/2017 $11.8376 $14338300 $294734671
28/12/2017 $11.1151 $15898300 $276745738
29/12/2017 $11.4875 $23640900 $286017819
30/12/2017 $10.425 $19897800 $259563505
31/12/2017 $11.7979 $23092900 $293746214
01/01/2018 $11.4252 $27143600 $284466663
02/01/2018 $11.1701 $30704700 $278115138
03/01/2018 $10.1363 $28607300 $252375401
04/01/2018 $9.95335 $27616500 $247820279
05/01/2018 $10.1673 $31697000 $253147245
06/01/2018 $15.527 $64100500 $386594009
07/01/2018 $16.7993 $49631900 $418271961
08/01/2018 $14.9082 $32233500 $371187017
09/01/2018 $14.6864 $28551300 $365664601
10/01/2018 $16.985 $60895500 $422895553
11/01/2018 $15.2628 $27463900 $380015911
12/01/2018 $23.2294 $81577000 $578369736
13/01/2018 $29.5144 $332702000 $734854784
14/01/2018 $25.8695 $89457800 $644103415
15/01/2018 $24.3063 $53572900 $605182583
16/01/2018 $18.0312 $55409200 $448944027
17/01/2018 $19.6565 $46949600 $489411035
18/01/2018 $21.8709 $55896700 $544545561
19/01/2018 $22.1036 $41139300 $550339367
20/01/2018 $27.4267 $49725300 $682874858
21/01/2018 $27.0183 $64345300 $672706442
22/01/2018 $28.4965 $55074600 $709510929
23/01/2018 $30.693 $83286600 $764199777
24/01/2018 $37.287 $109430000 $928378363
25/01/2018 $33.8736 $48992300 $843390922
26/01/2018 $37.1001 $61094600 $923724893
27/01/2018 $42.4636 $94341900 $1057266271
28/01/2018 $39.6607 $120896000 $987479168
29/01/2018 $37.8701 $63225100 $942896490
30/01/2018 $33.4194 $41999300 $832082169
31/01/2018 $32.0751 $16270200 $798611549
01/02/2018 $27.536 $19750200 $685596229
02/02/2018 $24.7221 $22652200 $615535246
03/02/2018 $27.5238 $21387600 $685292471
04/02/2018 $24.1696 $16624200 $601779002
05/02/2018 $17.2697 $16203400 $429984064
06/02/2018 $22.8773 $21574100 $569603087
07/02/2018 $20.7774 $15071900 $517319403
08/02/2018 $22.5225 $16146400 $560769214
09/02/2018 $24.4404 $1152990 $608521429
10/02/2018 $22.1869 $14502400 $552413385
11/02/2018 $20.5502 $6389570 $511662537
12/02/2018 $22.4778 $7049710 $559656265
13/02/2018 $21.648 $5621930 $538995757
14/02/2018 $23.7418 $9916810 $591127562
15/02/2018 $27.8613 $17588900 $693695606
16/02/2018 $27.0572 $12165300 $673674981
17/02/2018 $27.1732 $9525220 $676563170
18/02/2018 $24.2867 $7699740 $604694579
19/02/2018 $25.4586 $7943540 $633872754
20/02/2018 $23.4196 $13460100 $583105369
21/02/2018 $21.1158 $7149160 $525744947
22/02/2018 $20.4007 $9852640 $507940259
24/02/2018 $21.4272 $4831180 $533498239
25/02/2018 $21.4339 $5281690 $533665057
26/02/2018 $21.8687 $8358620 $544490785
27/02/2018 $21.8212 $9788020 $543308121
28/02/2018 $22.0415 $6316450 $548793190
01/03/2018 $18.1118 $22205200 $450950820
02/03/2018 $18.7292 $23390800 $466322955
03/03/2018 $19.8407 $20776600 $493997280
04/03/2018 $19.2074 $16703400 $478229264
05/03/2018 $18.5885 $13495500 $462819781
06/03/2018 $19.9668 $14661800 $497136940
07/03/2018 $24.316 $93658000 $605424096
08/03/2018 $18.967 $46950700 $472243742
09/03/2018 $15.9063 $11440700 $396037888
10/03/2018 $16.4409 $11163800 $409348454
11/03/2018 $14.6374 $7043000 $364444590
12/03/2018 $16.9217 $11455800 $421319498
13/03/2018 $16.1477 $9450820 $402048308
14/03/2018 $15.84 $7623680 $394387139
15/03/2018 $13.2103 $6911480 $328912400
16/03/2018 $12.5201 $5603410 $311727678
17/03/2018 $12.9306 $4893510 $321948380
18/03/2018 $11.2727 $5267960 $280669691
19/03/2018 $11.9987 $5688510 $298745768
20/03/2018 $12.4707 $5120670 $310497708
21/03/2018 $14.197 $6032040 $353479433
22/03/2018 $14.1312 $4811990 $351841132
23/03/2018 $12.813 $3343250 $319020354
24/03/2018 $13.544 $5226410 $337220922
25/03/2018 $12.699 $3663090 $316181962
26/03/2018 $13.8086 $7911300 $343808980
27/03/2018 $12.8676 $5609660 $320379795
28/03/2018 $13.242 $6265870 $329701673
29/03/2018 $13.0308 $3566890 $324443177
30/03/2018 $10.4522 $3695970 $260240736
31/03/2018 $10.5478 $2587660 $262621001
01/04/2018 $10.2954 $5242480 $256336701
02/04/2018 $9.33972 $4000910 $232542011
03/04/2018 $9.93527 $3306270 $247370120
04/04/2018 $10.451 $10264800 $260210858
05/04/2018 $9.37661 $3399770 $233460504
06/04/2018 $8.64838 $3872640 $215328904
07/04/2018 $8.20845 $2275330 $204375449
08/04/2018 $8.65938 $2278180 $215602784
09/04/2018 $8.86241 $1479110 $220657861
10/04/2018 $8.44335 $2812870 $210224031
11/04/2018 $8.70119 $1891650 $216643777
12/04/2018 $9.9039 $11145500 $246589065
13/04/2018 $10.7038 $7031290 $266505117
14/04/2018 $10.5841 $6208590 $263524805
15/04/2018 $11.0296 $2282880 $274616944
16/04/2018 $11.1961 $3111530 $278762490
17/04/2018 $10.5288 $2866130 $262147936
18/04/2018 $10.9978 $12974200 $342516576
19/04/2018 $11.8158 $4930030 $367992449
20/04/2018 $12.5838 $6319190 $391911118
21/04/2018 $12.7244 $5992180 $396289978
22/04/2018 $12.4853 $3703710 $388843424
23/04/2018 $12.7471 $3941130 $396996949
24/04/2018 $14.1572 $10325900 $440913244
25/04/2018 $14.5336 $7479470 $452635883
26/04/2018 $12.4068 $5219260 $386398612
27/04/2018 $14.0634 $4847560 $437991927
28/04/2018 $14.7885 $8629790 $460574514
29/04/2018 $16.5932 $11558100 $516780270
30/04/2018 $16.7612 $7462460 $522012479
01/05/2018 $14.777 $7269730 $460216356
02/05/2018 $15.3234 $4277520 $477233492
03/05/2018 $15.4173 $4272780 $480157923
04/05/2018 $16.5782 $13254300 $516313108
05/05/2018 $17.573 $14601900 $547295258
06/05/2018 $16.7858 $6680420 $522778623
07/05/2018 $15.6285 $3554220 $486735557
08/05/2018 $15.0798 $7872500 $469646790
09/05/2018 $14.3248 $10660600 $446132995
10/05/2018 $14.8329 $12074500 $461957312
11/05/2018 $13.8019 $9483970 $429847745
12/05/2018 $12.1827 $9840260 $379419219
13/05/2018 $12.8961 $8338720 $401637420
14/05/2018 $13.3021 $7503240 $414281924
15/05/2018 $13.2424 $9592030 $412422622
16/05/2018 $12.678 $8999470 $394844892
17/05/2018 $12.2307 $6965260 $380914136
18/05/2018 $11.1951 $6910660 $348661307
19/05/2018 $12.0988 $6853320 $376806229
20/05/2018 $11.6659 $6116410 $363323949
21/05/2018 $12.4022 $6400940 $386255349
22/05/2018 $12.8769 $15509000 $401039453
23/05/2018 $11.1475 $7452750 $347178848
24/05/2018 $10.394 $6560910 $323711769
25/05/2018 $10.8889 $6698020 $339124984
26/05/2018 $10.714 $6318970 $333677881
27/05/2018 $10.6872 $5189880 $332843219
28/05/2018 $10.9401 $6271400 $340719561
29/05/2018 $10.1442 $5701510 $315931973
30/05/2018 $11.3495 $6796450 $353469956
31/05/2018 $10.8034 $5785200 $336462163
01/06/2018 $11.2374 $6034210 $349978702
02/06/2018 $11.1767 $6952590 $348088255
03/06/2018 $11.3878 $6583550 $354662775
04/06/2018 $11.7233 $5992190 $365111620
05/06/2018 $10.9779 $5609570 $341896808
06/06/2018 $12.0558 $11630600 $375467033
07/06/2018 $13.1452 $11617300 $409395415
08/06/2018 $12.1072 $10115900 $377067840
09/06/2018 $11.9163 $7541200 $371122431
10/06/2018 $10.9423 $5868380 $340788078
11/06/2018 $9.619 $6121380 $299575092
12/06/2018 $9.83724 $5365510 $306371980
13/06/2018 $8.8566 $5734730 $275830830
14/06/2018 $8.16268 $5320140 $254219317
15/06/2018 $9.13606 $4983880 $284534360
16/06/2018 $8.27427 $7086600 $257694687
17/06/2018 $8.38177 $5181270 $261042678
18/06/2018 $8.34283 $4754980 $259829926
19/06/2018 $8.72469 $5464320 $271722612
20/06/2018 $8.32658 $6002140 $259323835
21/06/2018 $8.45638 $5635000 $263366339
22/06/2018 $7.96776 $5474900 $248148709
23/06/2018 $6.90973 $6115280 $215197318
24/06/2018 $6.73026 $4733670 $209607886
25/06/2018 $6.33904 $6803510 $197423691
26/06/2018 $6.5336 $5913570 $203483087
27/06/2018 $6.02665 $4711770 $187694586
28/06/2018 $5.9641 $4465460 $185746523
29/06/2018 $5.58852 $3969870 $174049422
30/06/2018 $6.44022 $5856670 $200574851
01/07/2018 $6.52524 $4443870 $203222723
02/07/2018 $6.57118 $4914890 $204653483
03/07/2018 $7.2554 $6993190 $225962898
04/07/2018 $6.58112 $6276020 $204963055
05/07/2018 $6.80548 $5253100 $211950545
06/07/2018 $6.96079 $7585010 $216787535
07/07/2018 $7.14698 $5848680 $222586255
08/07/2018 $7.37513 $5678520 $229691781
09/07/2018 $7.18975 $5705050 $223918288
10/07/2018 $7.01343 $7656070 $218426961
11/07/2018 $6.47191 $4989210 $201561808
12/07/2018 $7.2685 $8058190 $291787386
13/07/2018 $6.73594 $10128300 $270408244
14/07/2018 $6.677 $18004400 $268042151
15/07/2018 $6.33513 $7711320 $254318088
16/07/2018 $6.42126 $6706440 $257775699
17/07/2018 $7.00179 $16218900 $281080553
18/07/2018 $7.61396 $19350400 $305655567
18/07/2018 $7.35554 $41993100 $295281528
19/07/2018 $6.91143 $41977900 $277453130.15157

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]