Wanchain(WAN) current price is 0.90.



Wanchain current price is 0.90 with a marketcap of 95.89M. Its price is -8.08% down in last 24 hours.

  • WAN
    Wanchain(WAN)
  • Price
    0.90
  • 1h %
    1.64%
  • 24h %
    -8.08%
  • 7d %
    0.81%
  • Market Cap
    95.89M
  • Volume
    1.99M
  • Available Supply
    106.15M WAN
  • Rank
    66

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $4.37182 $155119000 $0
24/03/2018 $4.47125 $59259600 $0
25/03/2018 $4.1477 $14609000 $0
26/03/2018 $3.62692 $15586100 $0
27/03/2018 $3.5447 $17457300 $0
28/03/2018 $3.36152 $9330980 $0
29/03/2018 $2.99756 $13234600 $0
30/03/2018 $3.01702 $12159300 $0
31/03/2018 $3.38258 $16322100 $0
01/04/2018 $2.87112 $6726300 $0
02/04/2018 $3.16568 $6326680 $0
03/04/2018 $3.32325 $6534200 $0
04/04/2018 $3.08806 $6696920 $0
05/04/2018 $3.1527 $6199480 $0
06/04/2018 $3.07596 $5431870 $0
07/04/2018 $3.43229 $8913050 $0
08/04/2018 $3.88366 $26170600 $0
09/04/2018 $3.58858 $12756700 $0
10/04/2018 $4.16605 $18151600 $442236591
11/04/2018 $4.61455 $34684700 $489845984
12/04/2018 $5.25496 $29875600 $557827102
13/04/2018 $6.78795 $58457800 $720557812
14/04/2018 $5.61724 $46865300 $596284027
15/04/2018 $6.13766 $22228000 $651527907
16/04/2018 $5.64821 $22246100 $599571570
17/04/2018 $5.52983 $20041400 $587005238
18/04/2018 $5.54647 $12807500 $588771615
19/04/2018 $6.02913 $17623500 $640007177
20/04/2018 $6.36718 $32580200 $675892028
21/04/2018 $6.20186 $16417500 $658342897
22/04/2018 $6.49923 $10282600 $689909464
23/04/2018 $6.44955 $12368300 $684635808
24/04/2018 $7.42575 $24826500 $788261872
25/04/2018 $6.77727 $35509900 $719424103
26/04/2018 $7.67941 $48387500 $815188513
27/04/2018 $8.20033 $31271300 $870485469
28/04/2018 $8.34463 $21100900 $885803274
29/04/2018 $8.42614 $21959900 $894455764
30/04/2018 $8.37657 $18445600 $889193785
01/05/2018 $7.72729 $16447600 $820271094
02/05/2018 $8.61566 $19253800 $914573784
03/05/2018 $9.31585 $61396200 $988900698
04/05/2018 $8.97728 $44777500 $952960649
05/05/2018 $8.81074 $25032000 $935282012
06/05/2018 $8.24451 $24083100 $875175287
07/05/2018 $7.96901 $23724400 $845930275
08/05/2018 $7.81103 $25054700 $829160304
09/05/2018 $7.85311 $30472200 $833627201
10/05/2018 $7.98726 $71384800 $847867558
11/05/2018 $6.83038 $23224100 $725061862
12/05/2018 $6.99463 $14808900 $742497409
13/05/2018 $7.01127 $12139900 $744263787
14/05/2018 $7.13946 $14047400 $757871475
15/05/2018 $6.76169 $9395630 $717770247
16/05/2018 $6.04198 $13715500 $641371237
17/05/2018 $6.12216 $9856240 $649882544
18/05/2018 $5.85401 $10476400 $621417753
19/05/2018 $6.09937 $6916150 $647463329
20/05/2018 $6.01452 $5064590 $638456290
21/05/2018 $5.77694 $12867200 $613236580
22/05/2018 $5.51493 $9381420 $585423566
23/05/2018 $4.8124 $15817600 $510848255
24/05/2018 $4.5401 $14751400 $481942931
25/05/2018 $4.90569 $11190100 $520751221
26/05/2018 $4.6653 $7466400 $495233223
27/05/2018 $4.35914 $8110940 $462733576
28/05/2018 $4.05995 $7823360 $430973812
29/05/2018 $4.42829 $12404400 $470074021
30/05/2018 $4.5174 $9504070 $479533270
31/05/2018 $4.68158 $8986400 $496961386
01/06/2018 $4.508 $7525800 $478535436
02/06/2018 $4.69348 $5564510 $498224601
03/06/2018 $4.90003 $8888960 $520150398
04/06/2018 $4.40353 $10044000 $467445685
05/06/2018 $4.22465 $7640540 $448457128
06/06/2018 $4.38853 $8905630 $465853398
07/06/2018 $4.52442 $13362500 $480278460
08/06/2018 $4.28298 $7322720 $454649002
09/06/2018 $4.26769 $5256450 $453025931
10/06/2018 $3.79202 $6652680 $402532375
11/06/2018 $3.34959 $10610900 $355567327
12/06/2018 $3.28785 $6134650 $349013472
13/06/2018 $2.78592 $9674980 $295732352
14/06/2018 $2.8952 $9698200 $307332696
15/06/2018 $2.99231 $7332530 $317641165
16/06/2018 $2.81845 $3724660 $299185492
17/06/2018 $2.89371 $2684930 $307174529
18/06/2018 $2.86977 $2711600 $304633238
19/06/2018 $3.0576 $4074620 $324571861
20/06/2018 $3.02579 $3371700 $321195150
21/06/2018 $2.98644 $6513190 $317018050
22/06/2018 $2.57247 $5575530 $273074102
23/06/2018 $2.52386 $3268340 $267914030
24/06/2018 $2.14564 $4575830 $227765034
25/06/2018 $2.42862 $4933090 $257804066
26/06/2018 $2.27578 $2695610 $241579719
27/06/2018 $2.09657 $3716350 $222556131
28/06/2018 $2.21015 $3535150 $234612931
29/06/2018 $2.08409 $4888000 $221231348
30/06/2018 $2.38811 $5886620 $253503829
01/07/2018 $2.31704 $3466890 $245959571
02/07/2018 $2.78115 $6444760 $295226004
03/07/2018 $2.60099 $5973720 $276101571
04/07/2018 $2.68397 $5196950 $284910105
05/07/2018 $2.562 $6677830 $271962686
06/07/2018 $2.39583 $4901330 $254323326
07/07/2018 $2.33595 $2443820 $247966915
08/07/2018 $2.5416 $2755140 $269797175
09/07/2018 $2.42245 $2988340 $257149105
10/07/2018 $2.1274 $3300740 $225828812
11/07/2018 $2.14638 $3149010 $227843587
12/07/2018 $1.96956 $2271160 $209073703
13/07/2018 $2.04786 $2743970 $217385443
14/07/2018 $1.99082 $2323710 $211330505
15/07/2018 $2.09823 $1615780 $222732344
16/07/2018 $2.32493 $2935790 $246797114
17/07/2018 $2.27341 $3433540 $241328138
18/07/2018 $2.64286 $8661540 $280546176
19/07/2018 $2.47306 $5172180 $262521483
20/07/2018 $2.13463 $6053480 $226596295
21/07/2018 $2.1864 $3540580 $232091809
22/07/2018 $2.28704 $3713980 $242774996
23/07/2018 $2.1377 $3452800 $226922183
24/07/2018 $2.06555 $10139800 $219263281
25/07/2018 $2.02799 $4235840 $215276193
26/07/2018 $2.04166 $3069670 $216727298
27/07/2018 $1.91198 $6192000 $202961442
28/07/2018 $1.92627 $2263710 $204478361
29/07/2018 $1.86108 $2793670 $197558280
30/07/2018 $1.79289 $2138700 $190319742
31/07/2018 $1.49455 $4608040 $158650207
01/08/2018 $1.44797 $3935620 $153705624
02/08/2018 $1.23442 $3408280 $131036759
03/08/2018 $1.23716 $7181570 $131327617
04/08/2018 $1.11857 $5691410 $118738993
05/08/2018 $1.15882 $2464760 $123011631
06/08/2018 $1.14287 $1748600 $121318499
07/08/2018 $1.32704 $5606760 $140868603
08/08/2018 $1.00663 $8890480 $106856283
09/08/2018 $1.11077 $4198620 $117911004
10/08/2018 $1.08636 $2401480 $115319821
11/08/2018 $0.893155 $2697400 $94810629
12/08/2018 $0.945149 $2380460 $100329922
13/08/2018 $0.79987 $2720460 $84908194
14/08/2018 $0.607606 $4847350 $64498891
15/08/2018 $0.777299 $2937420 $82512226
16/08/2018 $0.749284 $2296680 $79538364
17/08/2018 $0.93053 $5136120 $98778078
18/08/2018 $0.80474 $4725150 $85425156
19/08/2018 $0.889701 $2681370 $94443978
20/08/2018 $0.860803 $2505280 $91376384
21/08/2018 $0.831755 $1700490 $88292866
22/08/2018 $0.832229 $2603230 $88343182
23/08/2018 $0.859372 $1845250 $91224479
24/08/2018 $0.915644 $1839320 $97197892
25/08/2018 $1.07151 $6601210 $113743457
26/08/2018 $1.20847 $8934340 $128282102
27/08/2018 $1.27644 $11847600 $135497287
28/08/2018 $1.34967 $4916740 $143270834
29/08/2018 $1.17851 $7395370 $125101774
30/08/2018 $1.12543 $4705360 $119467199
31/08/2018 $1.26633 $6548620 $134424085
01/09/2018 $1.5198 $6997410 $161330558
02/09/2018 $1.37684 $6165270 $146154997
03/09/2018 $1.33243 $4028380 $141440765
04/09/2018 $1.38967 $2864870 $147516934
05/09/2018 $1.15318 $5439210 $122412931
06/09/2018 $1.0226 $5248170 $108551538
07/09/2018 $1.02208 $3048840 $108496339
08/09/2018 $1.00299 $1293930 $106469888
09/09/2018 $0.92411 $3843130 $98096579
10/09/2018 $0.90675 $1569200 $96253772
11/09/2018 $0.833952 $2108050 $88526083
12/09/2018 $0.791401 $2605570 $84009188
13/09/2018 $0.936045 $3897360 $99363509
14/09/2018 $0.892549 $2719870 $94746301
15/09/2018 $0.948643 $1831120 $100700819
16/09/2018 $0.965599 $2380120 $102500740
17/09/2018 $0.876796 $3479260 $93074080
18/09/2018 $0.895777 $1840820 $95088961
19/09/2018 $0.898488 $1168320 $95376740
20/09/2018 $0.930843 $1377550 $98811304
21/09/2018 $0.990914 $3519730 $105187991
22/09/2018 $0.990837 $2927400 $105179817
23/09/2018 $1.02111 $2028920 $108393371
24/09/2018 $0.981799 $1662300 $104220411
25/09/2018 $0.883253 $2108930 $93759507
25/09/2018 $0.903309034778 $1985626.13409 $95888505.991108

Submit Your Reviews

# Preview Product Rating Price
1 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $199.99
2 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $340.00
3 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $698.01
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $699.00
5 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $115.00
6 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $476.00
7 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $864.00
8 Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power Cord (S9i 14T+PSU) Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power... No ratings yet $864.00
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $69.99
10 Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU|Buy Crypto Products 1 Reviews $749.99
11 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
12 AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU|Buy Crypto Products No ratings yet $259.00
13 AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping|Buy Crypto... No ratings yet $800.00
14 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $184.87
15 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $16.99
16 ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurren ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurrency|Buy Crypto Products 93 Reviews $122.99
17 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
18 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $45.95
19 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $157.13
20 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,600.00
21 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $509.98
22 Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Mine Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 3 Reviews $1,799.00
23 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Include Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Included|Buy Crypto Products No ratings yet $864.00
24 Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN|Buy Crypto Products No ratings yet $2,899.00
25 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $118.24
26 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
27 AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU) AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU)|Buy Crypto Products No ratings yet $609.00
28 AntMiner D3 19.3 GH/s X11 ASIC Dash Miner 'ON HAND / APW3++ PSU INCLUDED' AntMiner D3 19.3 GH/s X11 ASIC Dash Miner "ON HAND / APW3++ PSU INCLUDED"|Buy Crypto Products 1 Reviews $498.00
29 Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock) Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock)|Buy Crypto Products No ratings yet $2,550.00
30 MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing|Buy... 1 Reviews $179.00
31 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with 19 PCIe Slots and USB 3.1 Gen1 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with... 72 Reviews $137.29
32 Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or Z9 mini or D3 w/ 10 Conne Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or... No ratings yet $136.00
33 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $855.00
34 Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For Ethereum(ETH)/ETC/ZCash Excellent air convection design to improve GPU performance and life(WITHOUT FANS)) Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For... 76 Reviews $55.00
35 Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Powe Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Power Cord|Buy Crypto... No ratings yet $598.00
36 AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU) AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU)|Buy Crypto Products No ratings yet $864.00
37 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping|Buy Crypto Products 1 Reviews $537.99
38 Bitmain antminer S9 stock notification mail&sm Bitmain antminer S9 stock notification mail&sms|Buy Crypto Products No ratings yet Currently not available
39 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office... 2412 Reviews $6.99
40 Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU) Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU)|Buy Crypto Products 131 Reviews $37.45
41 Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Mine Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Miner|Buy Crypto Products No ratings yet $2,999.99
42 Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack) Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack)|Buy Crypto... No ratings yet $29.99
43 Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hol Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hold|Buy Crypto Products 322 Reviews $2.42
44 Trezor One, Black Trezor One, Black|Buy Crypto Products 499 Reviews $99.00
45 iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2 Pack, 4 Clamps include iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2... 55 Reviews $11.88