Currency Not Found



More Info About Coin

Historical Data

Date Price Volume Market Cap
03/08/2018 $0.0150405 $27894700 $834066938
04/08/2018 $0.013433 $25670800 $744923452
05/08/2018 $0.013522 $21604800 $749858923
06/08/2018 $0.0131551 $21611300 $729512581
07/08/2018 $0.0139445 $18505200 $773288549
08/08/2018 $0.0109855 $23492700 $609197989
09/08/2018 $0.0112978 $19767900 $626516502
10/08/2018 $0.0102241 $48295200 $566974754
11/08/2018 $0.00877774 $14152800 $486767243
12/08/2018 $0.00914947 $10261400 $507381432
13/08/2018 $0.0081933 $9746730 $454357278
14/08/2018 $0.00679058 $25374900 $376569813
15/08/2018 $0.00868678 $23022000 $481723081
16/08/2018 $0.0108413 $46057000 $601201416
17/08/2018 $0.014079 $89793800 $780747211
18/08/2018 $0.0115908 $50153000 $642764740
19/08/2018 $0.013699 $38316000 $759674412
20/08/2018 $0.0138448 $39367700 $767759712
21/08/2018 $0.0142275 $36347300 $788982239
22/08/2018 $0.0142298 $69080100 $789109785
23/08/2018 $0.0143618 $44321100 $796429810
24/08/2018 $0.0141106 $24836900 $782499580
25/08/2018 $0.0154545 $24426600 $857025198
26/08/2018 $0.0149595 $22675100 $829575105
27/08/2018 $0.0167673 $45098400 $929826174
28/08/2018 $0.0178881 $47069000 $991979841
29/08/2018 $0.0170832 $41075200 $947344325
30/08/2018 $0.0162043 $24743900 $898605159
31/08/2018 $0.016808 $29436400 $932083182
01/09/2018 $0.0183465 $29638600 $1017400292
02/09/2018 $0.0177303 $24152000 $983229084
03/09/2018 $0.018139 $20085600 $1005893434
04/09/2018 $0.0195767 $42791000 $1085620706
05/09/2018 $0.0168957 $43895200 $936946562
06/09/2018 $0.0156567 $43915200 $868238146
07/09/2018 $0.0155909 $30444100 $864589224
08/09/2018 $0.0156802 $14283200 $869541332
09/09/2018 $0.0149028 $23101300 $826430821
10/09/2018 $0.0140676 $21079600 $780115027
11/09/2018 $0.0132601 $18356600 $735335328
12/09/2018 $0.0126501 $22581000 $701507940
13/09/2018 $0.0142592 $30352200 $790740154
14/09/2018 $0.0139744 $18567500 $774946645
15/09/2018 $0.0143824 $15777500 $797572177
16/09/2018 $0.0140248 $10374200 $777741564
17/09/2018 $0.0131087 $17872900 $726939482
18/09/2018 $0.0130185 $18581900 $721937464
19/09/2018 $0.0129169 $14080600 $716303263
20/09/2018 $0.0132358 $16784500 $733987778
21/09/2018 $0.0139148 $34700300 $771641543
22/09/2018 $0.013856 $21832400 $768380805
23/09/2018 $0.0138214 $11072500 $766462071
24/09/2018 $0.013434 $17146400 $744978907
25/09/2018 $0.0122614 $17486100 $679952685
26/09/2018 $0.0127655 $18196600 $707907417
27/09/2018 $0.0128355 $15856000 $711789248
28/09/2018 $0.0132313 $18211000 $733738232
29/09/2018 $0.0129118 $13675600 $716020444
30/09/2018 $0.0129096 $14666900 $715898444
01/10/2018 $0.0127973 $12798400 $709670877
02/10/2018 $0.0130884 $17645300 $725813750
03/10/2018 $0.0127163 $13051000 $705179044
04/10/2018 $0.0129169 $10143500 $716303263
05/10/2018 $0.0130606 $8471740 $724272109
06/10/2018 $0.0129972 $5345590 $720756279
07/10/2018 $0.0130185 $4082550 $721937464
08/10/2018 $0.0136799 $9687200 $758615226
09/10/2018 $0.0134544 $8863710 $746110183
10/10/2018 $0.0132772 $10839900 $736283604
11/10/2018 $0.0119138 $14998700 $660676619
12/10/2018 $0.0115356 $11247200 $639703638
13/10/2018 $0.0115042 $6899020 $637962360
14/10/2018 $0.0116493 $7258780 $646008842
15/10/2018 $0.0116201 $16626000 $644389563
16/10/2018 $0.0119532 $8630740 $662861536
17/10/2018 $0.0117084 $10001800 $649286216
18/10/2018 $0.0113469 $8100560 $629239330
19/10/2018 $0.0115184 $10160200 $638749817
20/10/2018 $0.0114943 $16237500 $637413358
21/10/2018 $0.0113822 $11532300 $631196882
22/10/2018 $0.0110734 $11982600 $614072460
23/10/2018 $0.0118026 $21348900 $654510052
24/10/2018 $0.0116086 $16127700 $643751834
25/10/2018 $0.011315 $10435200 $627470324
26/10/2018 $0.0111054 $11313700 $615847011
27/10/2018 $0.0109023 $11507700 $604584155
28/10/2018 $0.0109525 $12294100 $607367982
29/10/2018 $0.0104277 $16585800 $578265338
30/10/2018 $0.0100908 $13125400 $559582637
31/10/2018 $0.0104028 $13934000 $576884515
01/11/2018 $0.0104638 $12833500 $580267254
02/11/2018 $0.0104166 $12237300 $577649790
03/11/2018 $0.0102963 $10021100 $570978585
04/11/2018 $0.0106686 $16980800 $591624383
05/11/2018 $0.0106572 $15332100 $590992199
06/11/2018 $0.0111093 $16686600 $616063285
07/11/2018 $0.0108456 $17603500 $601439871
08/11/2018 $0.010578 $11427400 $586600184
09/11/2018 $0.0102092 $13045000 $566148478
10/11/2018 $0.0103026 $6467480 $571327950
11/11/2018 $0.0100996 $8169340 $560070639
12/11/2018 $0.00993867 $9373980 $551146309
13/11/2018 $0.00928265 $12704600 $514766893
14/11/2018 $0.00829293 $16781200 $459882233
15/11/2018 $0.00776716 $13500300 $430725797
16/11/2018 $0.00758916 $9908600 $420854855
17/11/2018 $0.00769002 $10393000 $426448019
18/11/2018 $0.00766411 $9600440 $425011187
19/11/2018 $0.00613767 $19465000 $340362862
20/11/2018 $0.00523726 $17845300 $290430864
21/11/2018 $0.00574644 $11925900 $318667306
22/11/2018 $0.00533976 $7486500 $296114974
23/11/2018 $0.00512898 $8175490 $284426225
24/11/2018 $0.00456451 $6552370 $253123691
25/11/2018 $0.00462151 $8661920 $256284611
26/11/2018 $0.00430578 $8325790 $238775888
27/11/2018 $0.00444737 $7388980 $246627723
28/11/2018 $0.00523179 $15365900 $290127526
29/11/2018 $0.00533064626606 $11411956 $295609574
30/11/2018 $0.00478835673004 $10009716 $265537052
01/12/2018 $0.00508557730598 $7261000 $282019340
02/12/2018 $0.00498182827811 $7126634 $276265965
03/12/2018 $0.00456805738026 $7550778 $253320410
04/12/2018 $0.0045906903151 $7592892 $254575513
05/12/2018 $0.00450672648351 $7444031 $249919321
06/12/2018 $0.00424448675071 $10401890 $235376887
07/12/2018 $0.00387948824411 $13042717 $215135991
08/12/2018 $0.00392269986421 $7390345 $217532280
09/12/2018 $0.004069623475 $6571060 $225679890
10/12/2018 $0.00382930697321 $5915500 $212353202
11/12/2018 $0.00372948693316 $4140468 $206817708
12/12/2018 $0.00368468643372 $6076480 $204333309
13/12/2018 $0.00353025622358 $4736888 $195769422
14/12/2018 $0.0034013275484 $5084049 $188619717
15/12/2018 $0.00340503821583 $4410349.73413 $188825491.24272

Submit Your Reviews

# Preview Product Rating Price
1 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $199.99
2 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $340.00
3 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $698.01
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $699.00
5 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $115.00
6 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $476.00
7 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $864.00
8 Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power Cord (S9i 14T+PSU) Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power... No ratings yet $864.00
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $69.99
10 Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU|Buy Crypto Products 1 Reviews $749.99
11 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
12 AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU|Buy Crypto Products No ratings yet $259.00
13 AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping|Buy Crypto... No ratings yet $800.00
14 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $184.87
15 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $16.99
16 ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurren ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurrency|Buy Crypto Products 93 Reviews $122.99
17 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
18 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $45.95
19 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $157.13
20 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,600.00
21 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $509.98
22 Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Mine Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 3 Reviews $1,799.00
23 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Include Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Included|Buy Crypto Products No ratings yet $864.00
24 Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN|Buy Crypto Products No ratings yet $2,899.00
25 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $118.24
26 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
27 AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU) AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU)|Buy Crypto Products No ratings yet $609.00
28 AntMiner D3 19.3 GH/s X11 ASIC Dash Miner 'ON HAND / APW3++ PSU INCLUDED' AntMiner D3 19.3 GH/s X11 ASIC Dash Miner "ON HAND / APW3++ PSU INCLUDED"|Buy Crypto Products 1 Reviews $498.00
29 Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock) Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock)|Buy Crypto Products No ratings yet $2,550.00
30 MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing|Buy... 1 Reviews $179.00
31 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with 19 PCIe Slots and USB 3.1 Gen1 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with... 72 Reviews $137.29
32 Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or Z9 mini or D3 w/ 10 Conne Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or... No ratings yet $136.00
33 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $855.00
34 Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For Ethereum(ETH)/ETC/ZCash Excellent air convection design to improve GPU performance and life(WITHOUT FANS)) Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For... 76 Reviews $55.00
35 Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Powe Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Power Cord|Buy Crypto... No ratings yet $598.00
36 AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU) AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU)|Buy Crypto Products No ratings yet $864.00
37 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping|Buy Crypto Products 1 Reviews $537.99
38 Bitmain antminer S9 stock notification mail&sm Bitmain antminer S9 stock notification mail&sms|Buy Crypto Products No ratings yet Currently not available
39 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office... 2412 Reviews $6.99
40 Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU) Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU)|Buy Crypto Products 131 Reviews $37.45
41 Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Mine Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Miner|Buy Crypto Products No ratings yet $2,999.99
42 Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack) Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack)|Buy Crypto... No ratings yet $29.99
43 Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hol Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hold|Buy Crypto Products 322 Reviews $2.42
44 Trezor One, Black Trezor One, Black|Buy Crypto Products 499 Reviews $99.00
45 iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2 Pack, 4 Clamps include iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2... 55 Reviews $11.88