Currency Not Found



More Info About Coin

Historical Data

Date Price Volume Market Cap
08/10/2018 $1.0041 $9363 $0
09/10/2018 $1.00417 $111005 $0
10/10/2018 $1.0114 $595950 $0
11/10/2018 $1.01158 $3577050 $0
12/10/2018 $1.01294 $1789790 $0
13/10/2018 $1.00401 $709470 $0
14/10/2018 $1.01032 $615383 $0
15/10/2018 $1.03533 $10389900 $0
16/10/2018 $1.02435 $2836720 $0
17/10/2018 $1.0121 $1074130 $24101140
18/10/2018 $1.01237 $784418 $24122719
19/10/2018 $1.01367 $546962 $24159539
20/10/2018 $1.00956 $767921 $24069527
21/10/2018 $1.01411 $407116 $24178006
22/10/2018 $1.00961 $1099760 $33648196
23/10/2018 $1.01475 $1506010 $0
24/10/2018 $1.01079 $1092870 $85662339
25/10/2018 $1.00795 $1055980 $85421655
26/10/2018 $1.00787 $1246600 $85414875
27/10/2018 $1.00553 $550492 $124922346
28/10/2018 $1.0108 $356678 $125551936
29/10/2018 $1.00966 $1883920 $126424509
30/10/2018 $1.00582 $860646 $128106531
31/10/2018 $0.997874 $1314830 $127092231
01/11/2018 $0.993402 $1523470 $126443122
02/11/2018 $1.00005 $2212600 $132274629
03/11/2018 $1.0048 $1470320 $132893751
04/11/2018 $0.982768 $2011590 $129955253
05/11/2018 $0.998999 $1301630 $132101542
06/11/2018 $1.00039 $1862180 $134277523
07/11/2018 $1.0043 $2978890 $134846050
08/11/2018 $1.00485 $3287270 $134717795
09/11/2018 $1.00454 $3616290 $134682743
10/11/2018 $1.00806 $2307170 $135154704
11/11/2018 $1.00924 $3345640 $135338142
12/11/2018 $1.01142 $6214690 $135630483
13/11/2018 $1.01027 $6335020 $135194478
14/11/2018 $1.02807 $23810400 $146651695
15/11/2018 $1.01747 $19151900 $145168789
16/11/2018 $1.02565 $9118190 $146379030
17/11/2018 $1.00935 $5780720 $144110847
18/11/2018 $1.01302 $5647380 $144634944
19/11/2018 $1.02707 $28898500 $146414538
20/11/2018 $1.01995 $43293600 $156707497
21/11/2018 $1.01441 $20164000 $165035814
22/11/2018 $1.01948 $11556600 $166175761
23/11/2018 $1.02061 $17717500 $169431171
25/11/2018 $1.02687 $19433700 $170601325
26/11/2018 $1.01831 $23445600 $169122524
27/11/2018 $1.03242 $29546500 $171216474
28/11/2018 $1.00871 $13616500 $170139498
29/11/2018 $1.01168 $23400500 $173697289
30/11/2018 $1.01356668603 $18000024 $179033774
01/12/2018 $1.01281789515 $14165435 $178778121
02/12/2018 $1.0082554935 $14257586 $177972831
03/12/2018 $1.0111194379 $10715250 $178479373
04/12/2018 $1.00902765619 $12162262 $178019562
05/12/2018 $1.01145495231 $12570754 $178617104
06/12/2018 $1.010984896 $14306291 $180026997
07/12/2018 $1.01793084777 $21665887 $181316100
08/12/2018 $1.0112983625 $29873166 $186982942
09/12/2018 $1.01879855815 $17752833 $188489183
10/12/2018 $1.01817127663 $14797491 $188348695
11/12/2018 $1.02523326152 $12982281 $194762690
12/12/2018 $1.02195594506 $12075042 $193564999
13/12/2018 $1.03677123701 $10416744 $198593235
14/12/2018 $1.01523359922 $8562760 $195859424
15/12/2018 $1.017838093 $10489070 $205168100
16/12/2018 $1.00589654616 $11750225 $203014330
17/12/2018 $1.01547942582 $9145014 $204932588
18/12/2018 $1.01448914468 $19075901 $214465024
19/12/2018 $1.01034278385 $26567106 $216419915
20/12/2018 $1.0166891633 $45286798 $226612833
21/12/2018 $1.02185339025 $61428899 $231125215
22/12/2018 $1.01620700894 $44208701 $231709559
23/12/2018 $1.00921103402 $27592013 $230087028
24/12/2018 $1.00902940051 $26819329 $230017548
25/12/2018 $1.01227335503 $42594760 $230380757
26/12/2018 $1.00819610839 $24735818 $229497595
27/12/2018 $1.01501558807 $18481431 $231050776
28/12/2018 $1.01580160152 $23592994 $240843094
29/12/2018 $1.01288193862 $28916500 $244662699
30/12/2018 $1.01915237461 $24180944 $250798323
31/12/2018 $1.01424403618 $16803774 $249648202
01/01/2019 $1.01772668994 $21330939 $254520710
02/01/2019 $1.01512255828 $16686611 $261823348
03/01/2019 $1.01722530986 $18552379 $288547740
04/01/2019 $1.01357306881 $14627630 $290758304
05/01/2019 $1.00713570295 $18332508 $293321296
06/01/2019 $1.00914302262 $14087050 $293876601
07/01/2019 $1.00917883409 $19010830 $305116514
08/01/2019 $1.00706399263 $18832189 $317098230
09/01/2019 $1.00592844052 $23222363 $326488807
10/01/2019 $1.00272449786 $22673101 $343200617
11/01/2019 $1.01315608782 $52357780 $349365294
12/01/2019 $1.01395213433 $25504698 $356487294
13/01/2019 $1.00902935829 $11171284 $364288820
14/01/2019 $1.01050624233 $17477450 $372177377
15/01/2019 $1.00822118449 $25783675 $363957231
16/01/2019 $1.01256262807 $26086301 $360925290
17/01/2019 $1.01173358743 $25771667 $321295673
18/01/2019 $1.03383299973 $41361504 $326135246
19/01/2019 $1.01260115254 $19427342 $326214198
20/01/2019 $1.01178375049 $15378637 $325949383
21/01/2019 $1.01691738284 $15054232 $327303806
22/01/2019 $1.01271492528 $12277808 $328849864
23/01/2019 $1.00718912198 $18590493 $332079183
24/01/2019 $1.00977486845 $15437738 $315748858
25/01/2019 $1.01083701853 $19458627 $323568599
26/01/2019 $1.01059486437 $15187260 $326329116
27/01/2019 $1.01417045377 $13219595 $327286050
28/01/2019 $1.01412995872 $16930948 $333646995
29/01/2019 $1.01175885505 $35157342 $318112435
30/01/2019 $1.01282060154 $26545588 $318137513
31/01/2019 $1.00145462811 $29452875 $299464941
01/02/2019 $1.01425403275 $28663682 $295340290
02/02/2019 $1.01575535634 $26961030 $303038531
03/02/2019 $1.00977540836 $23380825 $301214631
04/02/2019 $1.01302940881 $26381840 $302169498
05/02/2019 $1.01221460395 $24107897 $292034084
06/02/2019 $1.00947281273 $20180297 $291257148
07/02/2019 $1.01449405784 $25540849 $292301492
08/02/2019 $1.01122897109 $14701091 $276141569
09/02/2019 $1.01578832611 $33084086 $277160750
10/02/2019 $1.0146292791 $20386744 $262327379
11/02/2019 $1.01463237979 $20365537 $262068657
12/02/2019 $1.01488127142 $19336952 $261848256
13/02/2019 $1.01623789982 $27805617 $262462570
14/02/2019 $1.0147295742 $28103517 $247584958
15/02/2019 $1.01252106659 $26729701 $246848705
16/02/2019 $1.0137015231 $37241462 $247770616
17/02/2019 $1.01197730428 $44751617 $247246693
18/02/2019 $1.02511106839 $45455014 $250440729
19/02/2019 $1.00794884663 $51651000 $246369953
20/02/2019 $1.01207538794 $48456971 $247368176
21/02/2019 $1.0114063565 $39721599 $247182527
22/02/2019 $1.01205286753 $35130527 $233220022
23/02/2019 $1.01492218144 $31850304 $233800699
24/02/2019 $1.01355740918 $36868776 $233143477
25/02/2019 $1.01598121609 $51672529 $234012307
26/02/2019 $1.01589319152 $53659689 $233966135
27/02/2019 $1.00901471963 $40542590 $232422478
28/02/2019 $1.01394663928 $39460827 $233867951
01/03/2019 $1.01377283079 $30050326 $234141461
02/03/2019 $1.01324267211 $21193684 $234256383
03/03/2019 $1.01204457271 $18300481 $239452124
04/03/2019 $1.01521676337 $17505606 $240202672
05/03/2019 $1.01425966241 $23860329 $239976219
06/03/2019 $1.01390116119 $33524974 $239891397
07/03/2019 $1.01445426661 $23071210 $240022263
08/03/2019 $1.01567117381 $23949456 $240310186
09/03/2019 $1.0181133724 $27790365 $240888016
10/03/2019 $1.01402322333 $24072314 $239920277
11/03/2019 $1.01412619611 $21415766 $239944641
12/03/2019 $1.01489832902 $26824068 $240127329
13/03/2019 $1.0120656444 $24592267 $239457110
14/03/2019 $1.01439409946 $33115533 $243883162
15/03/2019 $1.01739780755 $30720201 $244522587
16/03/2019 $1.01511327621 $29733711 $242962351
17/03/2019 $1.01623153138 $36058170 $243229462
18/03/2019 $1.02060801031 $39118136 $244259335
19/03/2019 $1.01604934078 $41262108 $243568503
20/03/2019 $1.01473012619 $34260312 $243452656
21/03/2019 $1.0131247602 $43740971 $243632001
21/03/2019 $1.0135585636 $44857713 $246847110
21/03/2019 $1.01283591541 $43533926.0149 $246712639.1627

Submit Your Reviews

# Preview Product Rating Price
1 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $699.00
2 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $470.24
3 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $515.00
4 Antminer S9j 14.5TH/s 16nm ASIC Bitcoin Miner BTC Mining Machine Antminer S9j 14.5TH/s 16nm ASIC Bitcoin Miner BTC Mining Machine|Buy Crypto Products 1 Reviews $384.99
5 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $139.99
6 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $476.00
7 AntMiner Z9 42,000+ Sol/s @ 1201W ZCash Equihash ASIC Miner (Z9 + PSU) AntMiner Z9 42,000+ Sol/s @ 1201W ZCash Equihash ASIC Miner (Z9 + PSU)|Buy Crypto Products No ratings yet $1,430.00
8 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $199.99
9 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $855.00
10 New Bitmain Antminer S11 20.5 TH/S 16nm Bitcoin ASIC Miner S11 Antminer Include PSU New Bitmain Antminer S11 20.5 TH/S 16nm Bitcoin ASIC Miner S11 Antminer Include PSU|Buy Crypto... No ratings yet $819.00
11 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $540.00
12 Bitmain Antminer T9+ 10.5TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW3++ PSU and Powe Bitmain Antminer T9+ 10.5TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW3++ PSU and... 3 Reviews $299.00
13 New Bitmain Antminer T15 23TH/s World First 7nm Chips 67J/TH Energy Saving Bitcoin Miner Include PSU New Bitmain Antminer T15 23TH/s World First 7nm Chips 67J/TH Energy Saving Bitcoin Miner Include... 1 Reviews $999.00
14 Bitmain Antminer X3 220KH/S Asic CrptoNight Miner Include APW7 PSU and Powe Bitmain Antminer X3 220KH/S Asic CrptoNight Miner Include APW7 PSU and Power Cord|Buy Crypto... No ratings yet $2,250.00
15 Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For Ethereum(ETH)/ETC/ZCash Excellent air convection design to improve GPU performance and life(WITHOUT FANS)) Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For... 76 Reviews $55.00
16 Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Suppl Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Supply|Buy Crypto Products 3 Reviews $485.00
17 AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner (V9) AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner (V9)|Buy Crypto Products 21 Reviews $79.99
18 Bitmain AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner The BM1485 ASIC chi Bitmain AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner The BM1485 ASIC chip|Buy Crypto Products 2 Reviews $150.00
19 AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping|Buy Crypto... No ratings yet $800.00
20 CanaKit Raspberry Pi 3 Complete Starter Kit - 32 GB Edition CanaKit Raspberry Pi 3 Complete Starter Kit - 32 GB Edition|Buy Crypto Products 2137 Reviews $74.99
21 BITMAIN Antminer Z9-40k Sol/s!!!! Equihash ASIC Miner Include Bitmain APW7 PSU and Powe BITMAIN Antminer Z9-40k Sol/s!!!! Equihash ASIC Miner Include Bitmain APW7 PSU and Power Cord|Buy... No ratings yet $1,430.00
22 BITMAIN Newest 7nm Asic BTC BCH SHA-256 Miner AntMiner S15 28T with PSU Bitcoin Miner Better Than S9 S9i S9j WhatsMiner M3 M10 BITMAIN Newest 7nm Asic BTC BCH SHA-256 Miner AntMiner S15 28T with PSU Bitcoin Miner Better Than S9... No ratings yet $1,800.00
23 AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU) AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU)|Buy Crypto Products No ratings yet $305.00
24 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Include Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Included|Buy Crypto Products No ratings yet $864.00
25 AntMiner Bitmain Z9 Mini 10k Sol/s Equihash Make About $14 one Day inlcude APW3++ and Powe AntMiner Bitmain Z9 Mini 10k Sol/s Equihash Make About $14 one Day inlcude APW3++ and Power Cord|Buy... 2 Reviews $1,430.00
26 Hometom Computer Case Fans, 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 (Black) Hometom Computer Case Fans, 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7... No ratings yet $12.99
27 Trezor One - Digital Bitcoin Hardware Wallet and Password Manager - Cold Storage for Cryptocurrency - Ultimate Security and Protection - Supports Multiple Coins including Ethereum and ERC-20 - Black Trezor One - Digital Bitcoin Hardware Wallet and Password Manager - Cold Storage for Cryptocurrency... 499 Reviews $45.00
28 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $184.87
29 Bitmain Antminer S9i/j 14.5T ASIC Miner Include Bitmain APW3++ PSU Power Supply and Powe Bitmain Antminer S9i/j 14.5T ASIC Miner Include Bitmain APW3++ PSU Power Supply and Power Cord|Buy... No ratings yet $485.00
30 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $238.00
31 Antminer S9 Data Circuit Boa Antminer S9 Data Circuit Board|Buy Crypto Products 4 Reviews $99.99
32 AntMiner S9i 14.0TH/s @ 0.094W/GH 16nm ASIC Bitcoin Miner with Bitmain PSU AntMiner S9i 14.0TH/s @ 0.094W/GH 16nm ASIC Bitcoin Miner with Bitmain PSU|Buy Crypto Products No ratings yet $485.00
33 Tripp Lite Heavy Duty Computer Power Cord, 15A, 14AWG (NEMA 5-15P to IEC-320-C13), 6-ft. (P007-006) Tripp Lite Heavy Duty Computer Power Cord, 15A, 14AWG (NEMA 5-15P to IEC-320-C13), 6-ft.... 378 Reviews $8.19
34 Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Mine Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 3 Reviews $424.99
35 Bitmain antminer S9 stock notification mail&sm Bitmain antminer S9 stock notification mail&sms|Buy Crypto Products No ratings yet Currently not available
36 BITMAIN Antminer Z9 Mini - 10k Sol/s!!!! 266 W Zcash ASIC Miner include Bitmain APW3++ PSU and Powe BITMAIN Antminer Z9 Mini - 10k Sol/s!!!! 266 W Zcash ASIC Miner include Bitmain APW3++ PSU and Power... 8 Reviews $695.00
37 Bitmain New Water Cooling Miner AntMiner S9 Hydro 18T Asic Miner Bitcoin BTC Mining Machine Include APW5 PSU Bitmain New Water Cooling Miner AntMiner S9 Hydro 18T Asic Miner Bitcoin BTC Mining Machine Include... 1 Reviews $1,199.99
38 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews Currently not available
39 ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurren ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurrency|Buy Crypto Products 93 Reviews $122.99
40 Mastering Bitcoin: The Secret Tips on Making Money Through Bitcoin Mining And Investmen Mastering Bitcoin: The Secret Tips on Making Money Through Bitcoin Mining And Investment|Buy Crypto... 1 Reviews
41 New Bitmain Antminer D5 119 GH/s X11 ASIC Dash Miner Machine Include PSU and Powe New Bitmain Antminer D5 119 GH/s X11 ASIC Dash Miner Machine Include PSU and Power Cord|Buy Crypto... No ratings yet $1,550.00
42 Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or Z9 mini or D3 w/ 10 Conne Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or... No ratings yet $136.00
43 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $71.00
44 AntMiner DR3 7.8TH/s Decred DCR Miner @ 1410W AntMiner DR3 7.8TH/s Decred DCR Miner @ 1410W|Buy Crypto Products No ratings yet $583.00
45 FutureBit MoonLander 2 LiteCoin Scrypt Miner USB Stick FutureBit MoonLander 2 LiteCoin Scrypt Miner USB Stick|Buy Crypto Products 2 Reviews $59.53