Currency Not Found



More Info About Coin

Historical Data

Date Price Volume Market Cap
10/08/2018 $21.2555 $42993 $0
11/08/2018 $19.2272 $37964 $0
12/08/2018 $19.1216 $37759 $0
13/08/2018 $17.4328 $39034 $0
14/08/2018 $15.7291 $27493 $0
15/08/2018 $17.6459 $35107 $0
16/08/2018 $20.7686 $45936 $0
17/08/2018 $24.1245 $46304 $0
18/08/2018 $22.0386 $40566 $0
19/08/2018 $23.4239 $40865 $0
20/08/2018 $22.6996 $41612 $0
21/08/2018 $21.8305 $49849 $0
22/08/2018 $21.7667 $35191 $0
23/08/2018 $20.4889 $33750 $0
24/08/2018 $22.1368 $35513 $0
25/08/2018 $22.4006 $45397 $0
26/08/2018 $22.0418 $41802 $0
27/08/2018 $22.291 $40117 $0
28/08/2018 $23.7079 $35179 $0
29/08/2018 $23.3818 $40784 $0
30/08/2018 $22.6114 $47137 $0
31/08/2018 $23.3314 $45651 $0
01/09/2018 $25.7265 $53389 $0
02/09/2018 $24.3434 $44381 $0
03/09/2018 $24.1915 $37926 $0
04/09/2018 $24.1329 $32898 $0
05/09/2018 $22.1113 $35345 $0
06/09/2018 $19.5165 $27578 $0
07/09/2018 $23.0173 $31612 $0
08/09/2018 $21.4049 $29649 $0
09/09/2018 $21.4358 $34639 $0
10/09/2018 $21.5197 $33750 $0
12/09/2018 $18.8865 $6101 $0
13/09/2018 $22.1143 $34518 $0
14/09/2018 $21.748 $36991 $0
15/09/2018 $24.5896 $42250 $0
16/09/2018 $23.8914 $43017 $0
17/09/2018 $23.4777 $42244 $0
18/09/2018 $28.1175 $44421 $0
19/09/2018 $28.0794 $52028 $0
20/09/2018 $28.3305 $48478 $0
21/09/2018 $30.2287 $54660 $2595889
22/09/2018 $31.5946 $55731 $2713186
23/09/2018 $32.3733 $57823 $2780057
24/09/2018 $31.3574 $53288 $2692816
25/09/2018 $27.8852 $46026 $2394641
26/09/2018 $34.6366 $63605 $2974418
27/09/2018 $34.126 $72569 $2930570
28/09/2018 $35.3098 $86546 $3032229
29/09/2018 $35.5356 $67709 $3051619
30/09/2018 $35.7931 $71678 $3073732
01/10/2018 $35.7369 $64550 $3068906
02/10/2018 $35.8292 $74918 $3076832
03/10/2018 $32.83 $67174 $2819276
04/10/2018 $35.0815 $71767 $3012623
05/10/2018 $35.6613 $76034 $3062414
06/10/2018 $35.3376 $73133 $3034616
07/10/2018 $32.8216 $62526 $2818554
08/10/2018 $38.3393 $69317 $3292387
09/10/2018 $36.3655 $66290 $3122887
10/10/2018 $37.5184 $66200 $3221892
11/10/2018 $33.5653 $58126 $2882420
12/10/2018 $32.3321 $62921 $2776519
13/10/2018 $32.6351 $59004 $2803681
14/10/2018 $32.9659 $56136 $2832100
15/10/2018 $35.5806 $61244 $3056729
17/10/2018 $33.9823 $6169 $2919419
18/10/2018 $34.2694 $64714 $2944084
19/10/2018 $32.2131 $71352 $2767427
20/10/2018 $34.5111 $54079 $2964848
21/10/2018 $34.8735 $70802 $2995982
22/10/2018 $33.7173 $63816 $2896653
23/10/2018 $34.4854 $67059 $2962640
24/10/2018 $35.7489 $80309 $3071187
25/10/2018 $34.8186 $63949 $2991265
26/10/2018 $34.0786 $74319 $2927692
27/10/2018 $35.4909 $63232 $3049023
28/10/2018 $32.6446 $61796 $2804497
29/10/2018 $39.4245 $79819 $3386958
30/10/2018 $39.1035 $84148 $3359381
31/10/2018 $38.8557 $83984 $3338093
01/11/2018 $40.2081 $79621 $3454277
02/11/2018 $40.2087 $82202 $3454329
03/11/2018 $39.3614 $78363 $3381537
04/11/2018 $39.8861 $80656 $3426614
05/11/2018 $43.7668 $93835 $3760005
06/11/2018 $43.6231 $83083 $3747660
07/11/2018 $44.1919 $82735 $3796526
08/11/2018 $44.0048 $84578 $3780452
09/11/2018 $42.7017 $89217 $3668503
10/11/2018 $42.9751 $96059 $3691990
11/11/2018 $43.5599 $88387 $3742231
12/11/2018 $43.5517 $102948 $3741526
13/11/2018 $43.8752 $74923 $3769318
14/11/2018 $41.8946 $76109 $3599165
15/11/2018 $38.6259 $63199 $3318351
16/11/2018 $38.5751 $58396 $3313986
17/11/2018 $37.2201 $66643 $3197578
18/11/2018 $38.0623 $78068 $3269932
19/11/2018 $32.4812 $60695 $2790459
20/11/2018 $30.0506 $49193 $2581647
21/11/2018 $29.0575 $44807 $2496329
22/11/2018 $27.916 $43752 $2398263
23/11/2018 $26.3394 $45893 $2262817
24/11/2018 $26.1049 $36069 $2242671
25/11/2018 $23.3294 $32989 $2004228
26/11/2018 $23.3451 $34701 $2005577
27/11/2018 $22.2609 $36617 $1912433
28/11/2018 $25.9513 $50117 $2229476
29/11/2018 $33.4064955353 $60381 $2869952
30/11/2018 $32.5904916988 $57842 $2799849
01/12/2018 $33.5769332656 $42245 $2884594
02/12/2018 $33.4548092743 $52536 $2874102
03/12/2018 $31.1198100907 $50128 $2673502
04/12/2018 $31.9947964943 $66220 $2748672
05/12/2018 $29.6641762194 $51308 $2548449
06/12/2018 $27.0955031132 $48766 $2327774
07/12/2018 $23.4006185571 $44433 $2010347
08/12/2018 $25.4914928186 $45546 $2189974
09/12/2018 $27.0957353129 $38461 $2327794
10/12/2018 $26.1856012601 $39826 $2249605
11/12/2018 $24.7394308238 $27134 $2125364
12/12/2018 $26.2012591449 $43314 $2250950
13/12/2018 $25.9992270927 $40506 $2233593
14/12/2018 $24.0577667998 $39318 $2066802
15/12/2018 $23.8628578005 $34509 $2050058
16/12/2018 $25.0058568267 $34752 $2148253
17/12/2018 $26.5806111312 $34285 $2283540
18/12/2018 $26.6701415057 $26684 $2291231
19/12/2018 $29.8076824952 $30971 $2560778
20/12/2018 $32.3852837881 $45941 $2782219
21/12/2018 $31.5245121854 $61471 $2708270
22/12/2018 $31.1578888518 $55448 $2676774
23/12/2018 $36.9051090234 $76764 $3170517
24/12/2018 $41.4134270237 $89726 $3557827
25/12/2018 $36.2429230581 $65818 $3113629
26/12/2018 $20.0547885883 $44443 $1722906
27/12/2018 $29.9837108977 $19818 $2575900
28/12/2018 $35.053312974 $58511 $3009888
29/12/2018 $40.0927610836 $58198 $3442605
30/12/2018 $41.1361455474 $63419 $3532197
31/12/2018 $25.3867116789 $99094 $2179855
01/01/2019 $15.6982977483 $0 $1347950
02/01/2019 $15.5512837368 $3887 $1335326
03/01/2019 $4.59568467162 $9191 $394613
04/01/2019 $4.17608533661 $78 $358583
05/01/2019 $14.630162505 $16 $1256233
06/01/2019 $12.2792638065 $2046 $1054371
07/01/2019 $10.1095563618 $1263 $868067
08/01/2019 $14.0191380856 $41692 $1203767
09/01/2019 $13.9155995479 $2 $1194877
10/01/2019 $12.5899117104 $0 $1081045
11/01/2019 $12.5899117104 $0 $1081045
12/01/2019 $12.5899117104 $0 $1081045
13/01/2019 $12.5899117104 $0 $1081045
14/01/2019 $12.5899117104 $0 $1081045
15/01/2019 $12.5899117104 $0 $1081045
16/01/2019 $4.02895537181 $8 $345950
17/01/2019 $4.03203820508 $5 $346215
18/01/2019 $4.00418654431 $0 $343823
19/01/2019 $8.97421252545 $307 $770579
20/01/2019 $8.97399379056 $0 $770561
21/01/2019 $8.46906561648 $846 $727204
22/01/2019 $8.54577923034 $0 $733792
23/01/2019 $8.54577923034 $0 $733792
24/01/2019 $8.54577923034 $0 $733792
25/01/2019 $8.54577923034 $0 $733792
26/01/2019 $8.57527926548 $28 $736325
27/01/2019 $6.78835689723 $5007 $582889
28/01/2019 $6.23038416224 $2567 $534978
29/01/2019 $6.01837386494 $8265 $516773
30/01/2019 $5.84012259405 $13 $501468
31/01/2019 $5.68647171902 $5180 $488274
01/02/2019 $3.43371070793 $4352 $294839
02/02/2019 $3.20244945763 $0 $274981
03/02/2019 $1.04071430844 $4629 $89361
04/02/2019 $1.03894548799 $0 $89210
05/02/2019 $0.692293740104 $6 $59444
06/02/2019 $0.305672907786 $2903 $26246
07/02/2019 $0.305681233183 $0 $26247
08/02/2019 $0.329564569349 $0 $28298
09/02/2019 $0.328976214265 $0 $28247
10/02/2019 $0.329229393677 $0 $28269
11/02/2019 $0.328116940615 $0 $28174
12/02/2019 $0.328304470248 $20 $28190
13/02/2019 $0.326167005594 $0 $28006
14/02/2019 $0.32697967458 $0 $28076
15/02/2019 $0.32697967458 $0 $28076
16/02/2019 $0.32697967458 $0 $28076
17/02/2019 $0.32697967458 $0 $28076
18/02/2019 $0.32697967458 $0 $28076
19/02/2019 $0.797539638833 $1 $68481
20/02/2019 $0.906244696261 $80 $77815
21/02/2019 $19.994832689 $228 $1716876
22/02/2019 $135.529517949 $1305 $11637380
23/02/2019 $127.531609884 $678 $10950631
24/02/2019 $114.331324305 $710 $9817175
25/02/2019 $190.724903701 $1065 $16376788
26/02/2019 $218.177902841 $14209 $18734068
27/02/2019 $238.270943515 $17755 $20459377
28/02/2019 $231.13122311 $14795 $19846318
01/03/2019 $229.21956339 $11423 $19682171
02/03/2019 $219.482884629 $21138 $18846122
03/03/2019 $249.38954293 $17503 $21414087
04/03/2019 $258.802503225 $14712 $22222341
05/03/2019 $308.388011405 $28047 $26480051
06/03/2019 $337.732291872 $12564 $28999728
07/03/2019 $380.081431653 $39914 $32636080
08/03/2019 $393.462555593 $31187 $33785064
09/03/2019 $444.08378178 $31679 $38131707
10/03/2019 $471.78989526 $41427 $40510721
11/03/2019 $417.418098822 $84971 $35842031
12/03/2019 $469.653796462 $43473 $40327302
13/03/2019 $490.923789265 $33948 $42153672
14/03/2019 $496.37917121 $86448 $43029135
15/03/2019 $515.026962076 $57781 $44645638
16/03/2019 $557.02771538 $102436 $48286516
17/03/2019 $556.589852608 $105641 $48248559
18/03/2019 $553.707027484 $105046 $47998659
19/03/2019 $562.080421484 $117332 $48724515
20/03/2019 $559.111109594 $107348 $48467117
21/03/2019 $553.412944794 $92098 $47973166
21/03/2019 $555.030514034 $103818 $48113387
21/03/2019 $555.106768261 $103832.506507 $48119985.313473

Submit Your Reviews

# Preview Product Rating Price
1 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $699.00
2 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $470.24
3 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $515.00
4 Antminer S9j 14.5TH/s 16nm ASIC Bitcoin Miner BTC Mining Machine Antminer S9j 14.5TH/s 16nm ASIC Bitcoin Miner BTC Mining Machine|Buy Crypto Products 1 Reviews $384.99
5 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $139.99
6 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $476.00
7 AntMiner Z9 42,000+ Sol/s @ 1201W ZCash Equihash ASIC Miner (Z9 + PSU) AntMiner Z9 42,000+ Sol/s @ 1201W ZCash Equihash ASIC Miner (Z9 + PSU)|Buy Crypto Products No ratings yet $1,430.00
8 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $199.99
9 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $855.00
10 New Bitmain Antminer S11 20.5 TH/S 16nm Bitcoin ASIC Miner S11 Antminer Include PSU New Bitmain Antminer S11 20.5 TH/S 16nm Bitcoin ASIC Miner S11 Antminer Include PSU|Buy Crypto... No ratings yet $819.00
11 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $540.00
12 Bitmain Antminer T9+ 10.5TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW3++ PSU and Powe Bitmain Antminer T9+ 10.5TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW3++ PSU and... 3 Reviews $299.00
13 New Bitmain Antminer T15 23TH/s World First 7nm Chips 67J/TH Energy Saving Bitcoin Miner Include PSU New Bitmain Antminer T15 23TH/s World First 7nm Chips 67J/TH Energy Saving Bitcoin Miner Include... 1 Reviews $999.00
14 Bitmain Antminer X3 220KH/S Asic CrptoNight Miner Include APW7 PSU and Powe Bitmain Antminer X3 220KH/S Asic CrptoNight Miner Include APW7 PSU and Power Cord|Buy Crypto... No ratings yet $2,250.00
15 Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For Ethereum(ETH)/ETC/ZCash Excellent air convection design to improve GPU performance and life(WITHOUT FANS)) Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For... 76 Reviews $55.00
16 Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Suppl Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Supply|Buy Crypto Products 3 Reviews $485.00
17 AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner (V9) AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner (V9)|Buy Crypto Products 21 Reviews $79.99
18 Bitmain AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner The BM1485 ASIC chi Bitmain AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner The BM1485 ASIC chip|Buy Crypto Products 2 Reviews $150.00
19 AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping|Buy Crypto... No ratings yet $800.00
20 CanaKit Raspberry Pi 3 Complete Starter Kit - 32 GB Edition CanaKit Raspberry Pi 3 Complete Starter Kit - 32 GB Edition|Buy Crypto Products 2137 Reviews $74.99
21 BITMAIN Antminer Z9-40k Sol/s!!!! Equihash ASIC Miner Include Bitmain APW7 PSU and Powe BITMAIN Antminer Z9-40k Sol/s!!!! Equihash ASIC Miner Include Bitmain APW7 PSU and Power Cord|Buy... No ratings yet $1,430.00
22 BITMAIN Newest 7nm Asic BTC BCH SHA-256 Miner AntMiner S15 28T with PSU Bitcoin Miner Better Than S9 S9i S9j WhatsMiner M3 M10 BITMAIN Newest 7nm Asic BTC BCH SHA-256 Miner AntMiner S15 28T with PSU Bitcoin Miner Better Than S9... No ratings yet $1,800.00
23 AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU) AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU)|Buy Crypto Products No ratings yet $305.00
24 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Include Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Included|Buy Crypto Products No ratings yet $864.00
25 AntMiner Bitmain Z9 Mini 10k Sol/s Equihash Make About $14 one Day inlcude APW3++ and Powe AntMiner Bitmain Z9 Mini 10k Sol/s Equihash Make About $14 one Day inlcude APW3++ and Power Cord|Buy... 2 Reviews $1,430.00
26 Hometom Computer Case Fans, 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 (Black) Hometom Computer Case Fans, 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7... No ratings yet $12.99
27 Trezor One - Digital Bitcoin Hardware Wallet and Password Manager - Cold Storage for Cryptocurrency - Ultimate Security and Protection - Supports Multiple Coins including Ethereum and ERC-20 - Black Trezor One - Digital Bitcoin Hardware Wallet and Password Manager - Cold Storage for Cryptocurrency... 499 Reviews $45.00
28 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $184.87
29 Bitmain Antminer S9i/j 14.5T ASIC Miner Include Bitmain APW3++ PSU Power Supply and Powe Bitmain Antminer S9i/j 14.5T ASIC Miner Include Bitmain APW3++ PSU Power Supply and Power Cord|Buy... No ratings yet $485.00
30 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $238.00
31 Antminer S9 Data Circuit Boa Antminer S9 Data Circuit Board|Buy Crypto Products 4 Reviews $99.99
32 AntMiner S9i 14.0TH/s @ 0.094W/GH 16nm ASIC Bitcoin Miner with Bitmain PSU AntMiner S9i 14.0TH/s @ 0.094W/GH 16nm ASIC Bitcoin Miner with Bitmain PSU|Buy Crypto Products No ratings yet $485.00
33 Tripp Lite Heavy Duty Computer Power Cord, 15A, 14AWG (NEMA 5-15P to IEC-320-C13), 6-ft. (P007-006) Tripp Lite Heavy Duty Computer Power Cord, 15A, 14AWG (NEMA 5-15P to IEC-320-C13), 6-ft.... 378 Reviews $8.19
34 Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Mine Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 3 Reviews $424.99
35 Bitmain antminer S9 stock notification mail&sm Bitmain antminer S9 stock notification mail&sms|Buy Crypto Products No ratings yet Currently not available
36 BITMAIN Antminer Z9 Mini - 10k Sol/s!!!! 266 W Zcash ASIC Miner include Bitmain APW3++ PSU and Powe BITMAIN Antminer Z9 Mini - 10k Sol/s!!!! 266 W Zcash ASIC Miner include Bitmain APW3++ PSU and Power... 8 Reviews $695.00
37 Bitmain New Water Cooling Miner AntMiner S9 Hydro 18T Asic Miner Bitcoin BTC Mining Machine Include APW5 PSU Bitmain New Water Cooling Miner AntMiner S9 Hydro 18T Asic Miner Bitcoin BTC Mining Machine Include... 1 Reviews $1,199.99
38 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews Currently not available
39 ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurren ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurrency|Buy Crypto Products 93 Reviews $122.99
40 Mastering Bitcoin: The Secret Tips on Making Money Through Bitcoin Mining And Investmen Mastering Bitcoin: The Secret Tips on Making Money Through Bitcoin Mining And Investment|Buy Crypto... 1 Reviews
41 New Bitmain Antminer D5 119 GH/s X11 ASIC Dash Miner Machine Include PSU and Powe New Bitmain Antminer D5 119 GH/s X11 ASIC Dash Miner Machine Include PSU and Power Cord|Buy Crypto... No ratings yet $1,550.00
42 Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or Z9 mini or D3 w/ 10 Conne Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or... No ratings yet $136.00
43 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $71.00
44 AntMiner DR3 7.8TH/s Decred DCR Miner @ 1410W AntMiner DR3 7.8TH/s Decred DCR Miner @ 1410W|Buy Crypto Products No ratings yet $583.00
45 FutureBit MoonLander 2 LiteCoin Scrypt Miner USB Stick FutureBit MoonLander 2 LiteCoin Scrypt Miner USB Stick|Buy Crypto Products 2 Reviews $59.53