Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purpose-built to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peer-to-peer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.171655 $6796910 $0
20/01/2018 $0.189905 $8597340 $0
21/01/2018 $0.156676 $5331730 $0
22/01/2018 $0.149444 $6283480 $0
23/01/2018 $0.151963 $6668160 $85450421
24/01/2018 $0.224479 $19867600 $126226944
25/01/2018 $0.289385 $26447900 $162724283
26/01/2018 $0.294548 $32019200 $165627493
27/01/2018 $0.288264 $96548500 $162093933
28/01/2018 $0.296035 $318388000 $166463649
29/01/2018 $0.271283 $200282000 $152545335
30/01/2018 $0.220035 $26854100 $123728036
31/01/2018 $0.211746 $24608700 $119067042
01/02/2018 $0.189828 $29890300 $106742316
02/02/2018 $0.163787 $13408000 $92099183
03/02/2018 $0.190449 $22222200 $107091511
04/02/2018 $0.153366 $18888700 $86239343
05/02/2018 $0.122461 $13321300 $68977959
06/02/2018 $0.132479 $13892200 $74620744
07/02/2018 $0.129218 $16529800 $72783938
08/02/2018 $0.128297 $14882400 $72265171
09/02/2018 $0.137786 $15933500 $77609990
10/02/2018 $0.130137 $9394560 $73301579
11/02/2018 $0.12207 $8350530 $68757722
12/02/2018 $0.114475 $8557770 $64479727
13/02/2018 $0.11486 $6547930 $64696584
14/02/2018 $0.128691 $8465550 $72487098
15/02/2018 $0.147815 $15289400 $86163812
16/02/2018 $0.139662 $10051600 $81411293
17/02/2018 $0.170459 $16614700 $99363374
18/02/2018 $0.170861 $15680400 $99597707
19/02/2018 $0.169554 $10433400 $98835835
20/02/2018 $0.152029 $10357300 $88620222
21/02/2018 $0.125837 $9402160 $73352471
22/02/2018 $0.13421 $7839780 $78233232
23/02/2018 $0.130463 $7688060 $76049043
24/02/2018 $0.12663 $7054760 $73814724
25/02/2018 $0.112984 $6786080 $65860245
26/02/2018 $0.126699 $7543350 $73854945
27/02/2018 $0.145152 $9367650 $84611505
28/02/2018 $0.144467 $12852300 $84212207
01/03/2018 $0.209734 $36685300 $122257422
02/03/2018 $0.195535 $30024000 $113980590
03/03/2018 $0.229884 $30145600 $134003191
04/03/2018 $0.215922 $29210500 $125864510
06/03/2018 $0.208773 $23386700 $121697240
07/03/2018 $0.202692 $20277800 $119199867
08/03/2018 $0.165423 $15957400 $97282575
09/03/2018 $0.142436 $14308100 $83764294
10/03/2018 $0.168076 $17062100 $98842761
11/03/2018 $0.159223 $27177200 $93636456
12/03/2018 $0.180134 $21694500 $105933874
13/03/2018 $0.167573 $18795400 $98546955
14/03/2018 $0.162592 $7605240 $95617710
15/03/2018 $0.145233 $9603490 $85409164
16/03/2018 $0.145444 $9064680 $85533250
17/03/2018 $0.146296 $8015680 $86034297
18/03/2018 $0.139011 $7056160 $81750107
19/03/2018 $0.148595 $9394610 $87386302
20/03/2018 $0.146233 $8983890 $85997248
21/03/2018 $0.157553 $10004000 $92654356
22/03/2018 $0.155749 $9637200 $91593453
23/03/2018 $0.148986 $9401460 $87616242
24/03/2018 $0.152113 $10297600 $89455180
25/03/2018 $0.143948 $8529130 $84653477
26/03/2018 $0.143968 $8271050 $84665238
27/03/2018 $0.131951 $9021310 $77598236
28/03/2018 $0.128581 $6322670 $75616394
29/03/2018 $0.133272 $10092400 $78375095
29/03/2018 $0.11877 $9061540 $69846704
30/03/2018 $0.116433 $7812840 $68472353
31/03/2018 $0.116354 $7191900 $68425894
01/04/2018 $0.108319 $6105120 $63700641
02/04/2018 $0.114261 $8210710 $67195035
03/04/2018 $0.11915 $7874790 $70070176
04/04/2018 $0.109231 $7085470 $64236974
05/04/2018 $0.106994 $6166440 $62921430
06/04/2018 $0.100441 $8197310 $59067718
07/04/2018 $0.103752 $7640780 $61014863
09/04/2018 $0.104661 $7127970 $61549431
10/04/2018 $0.105886 $8014270 $62269834
11/04/2018 $0.104906 $7789180 $61693511
12/04/2018 $0.112995 $10362200 $66450521
13/04/2018 $0.128609 $17724800 $75632860
14/04/2018 $0.123545 $14183700 $75759210
15/04/2018 $0.122734 $9742670 $75261895
16/04/2018 $0.12487 $8308810 $76571715
17/04/2018 $0.117464 $11042100 $72030271
18/04/2018 $0.116445 $9403820 $71405408
19/04/2018 $0.123962 $8455340 $76014919
20/04/2018 $0.138005 $12343000 $84626248
21/04/2018 $0.144742 $11212200 $88757453
22/04/2018 $0.145572 $14183500 $89266419
23/04/2018 $0.150501 $14312500 $92288938
24/04/2018 $0.148386 $11573600 $90991996
25/04/2018 $0.158023 $14714600 $96901515
26/04/2018 $0.129596 $12908400 $79469752
27/04/2018 $0.146488 $9919380 $89828120
28/04/2018 $0.132339 $7781960 $81151791
29/04/2018 $0.144418 $8555800 $88558773
30/04/2018 $0.148001 $10348800 $90755909
01/05/2018 $0.142808 $7776100 $87571502
02/05/2018 $0.141081 $8239910 $86512486
03/05/2018 $0.147017 $6558470 $92414309
04/05/2018 $0.171462 $14555700 $107780340
05/05/2018 $0.176306 $9089920 $110825260
06/05/2018 $0.167408 $7405260 $105232012
07/05/2018 $0.165191 $7686850 $103838414
08/05/2018 $0.207827 $20819200 $130639237
09/05/2018 $0.19876 $15535300 $124939756
10/05/2018 $0.217953 $10170300 $137004401
11/05/2018 $0.214654 $14964300 $134930662
12/05/2018 $0.179395 $11674300 $112766993
13/05/2018 $0.187379 $10647700 $117785704
14/05/2018 $0.190101 $8044740 $119496743
15/05/2018 $0.237941 $15260200 $149568779
16/05/2018 $0.235086 $16707300 $147774137
17/05/2018 $0.240817 $18411300 $151376621
18/05/2018 $0.207547 $10240800 $130463230
19/05/2018 $0.23336 $9049780 $146689180
20/05/2018 $0.227327 $8468010 $142896860
21/05/2018 $0.230536 $5604070 $144914025
22/05/2018 $0.221022 $7555450 $138933562
23/05/2018 $0.201706 $5911710 $126791600
24/05/2018 $0.173754 $8424660 $109221083
25/05/2018 $0.177342 $8579160 $111476485
26/05/2018 $0.168608 $5281440 $105986327
27/05/2018 $0.164974 $10413300 $103702009
28/05/2018 $0.162316 $11958700 $102031201
29/05/2018 $0.162798 $14152700 $103962166
30/05/2018 $0.195934 $35098100 $125122686
31/05/2018 $0.287764 $87006600 $183764964
01/06/2018 $0.244317 $76417000 $156019880
02/06/2018 $0.265873 $70325600 $169785457
03/06/2018 $0.253994 $49488300 $162199575
04/06/2018 $0.2767 $59363700 $176699537
05/06/2018 $0.253361 $66339800 $161795343
06/06/2018 $0.260467 $53978700 $166426975
07/06/2018 $0.258023 $38221300 $164865366
08/06/2018 $0.24047 $39388900 $153649770
09/06/2018 $0.231345 $30488200 $147819296
10/06/2018 $0.206576 $18632800 $131992993
11/06/2018 $0.180239 $16544100 $115164806
12/06/2018 $0.201862 $24532600 $128980954
13/06/2018 $0.179701 $17353200 $114821048
14/06/2018 $0.160614 $17263400 $102625293
15/06/2018 $0.172502 $17928700 $110221203
16/06/2018 $0.162327 $12243600 $103719825
17/06/2018 $0.165891 $10594000 $105997064
18/06/2018 $0.159974 $9993600 $102216361
19/06/2018 $0.160332 $11329500 $102445107
20/06/2018 $0.153473 $10205000 $98062507
21/06/2018 $0.148787 $10114400 $95068359
22/06/2018 $0.15378 $14358100 $102094955
23/06/2018 $0.129363 $16760200 $85884443
24/06/2018 $0.123756 $9049700 $82161941
25/06/2018 $0.137727 $15642100 $91437325
26/06/2018 $0.159463 $25686200 $105867914
27/06/2018 $0.156301 $24258100 $103768654
28/06/2018 $0.163135 $24353900 $108305765
29/06/2018 $0.137591 $15280900 $91347034
30/06/2018 $0.159619 $16796600 $105971483
01/07/2018 $0.163355 $17350600 $108451823
02/07/2018 $0.161763 $11154400 $107394890
03/07/2018 $0.16376 $14096300 $108720704
04/07/2018 $0.163141 $16081100 $108309748
05/07/2018 $0.163118 $11784900 $108294478
06/07/2018 $0.155212 $12018500 $103045664
07/07/2018 $0.155287 $9408250 $103095456
08/07/2018 $0.16024 $7548710 $106383766
09/07/2018 $0.156491 $8072330 $103894795
10/07/2018 $0.143902 $7999640 $95536924
11/07/2018 $0.132467 $8720470 $87945197
12/07/2018 $0.127451 $7405120 $84627806
13/07/2018 $0.136386 $7262040 $90560670
14/07/2018 $0.126042 $5818560 $83692226
15/07/2018 $0.126756 $2720890 $84166324
16/07/2018 $0.130287 $2851590 $86510918
17/07/2018 $0.144283 $6348960 $95804299
18/07/2018 $0.159591 $8212220 $105968853
19/07/2018 $0.155002 $7761490 $102921744
20/07/2018 $0.144537 $5076460 $95972956
21/07/2018 $0.128447 $4668770 $85289153
22/07/2018 $0.137923 $3126870 $91581242
23/07/2018 $0.132792 $1935340 $88174245
24/07/2018 $0.137057 $3547480 $91006216
25/07/2018 $0.13825 $6548550 $91798371
26/07/2018 $0.143197 $5576520 $95083193
27/07/2018 $0.133389 $6106560 $88570654
28/07/2018 $0.132314 $5530090 $87856851
29/07/2018 $0.131619 $5604550 $87395369
30/07/2018 $0.129427 $5604980 $85939876
31/07/2018 $0.126275 $4558610 $83846939
01/08/2018 $0.112255 $4543310 $74537621
02/08/2018 $0.114581 $3756460 $76082092
03/08/2018 $0.10308 $4334090 $68445397
04/08/2018 $0.111618 $5024530 $74114652
05/08/2018 $0.107591 $4155050 $71440713
06/08/2018 $0.120749 $6532100 $80177660
07/08/2018 $0.11404 $4644360 $75722866
08/08/2018 $0.106588 $4053060 $70774718
09/08/2018 $0.10346 $6267910 $68697718
10/08/2018 $0.106742 $5646480 $70876975
11/08/2018 $0.098163 $5020230 $65180495
12/08/2018 $0.0840768 $5285320 $55827221
13/08/2018 $0.083421 $3879530 $55391768
14/08/2018 $0.0690289 $3569670 $45835375
15/08/2018 $0.0673615 $2665140 $44728217
16/08/2018 $0.0647999 $1391870 $43027307
17/08/2018 $0.0728389 $2190740 $48365225
18/08/2018 $0.0897339 $4920840 $59583550
19/08/2018 $0.0764229 $4202010 $50745011
20/08/2018 $0.0844912 $2897350 $56102383
21/08/2018 $0.0760766 $1862500 $50515066
22/08/2018 $0.0806999 $1194610 $53584950
23/08/2018 $0.0728023 $1467440 $48340922
24/08/2018 $0.0939098 $6347890 $62356359
25/08/2018 $0.107608 $20852600 $71452001
26/08/2018 $0.103123 $2578900 $68473949
27/08/2018 $0.0957097 $2827900 $63551498
28/08/2018 $0.101394 $2965910 $67325888
29/08/2018 $0.106756 $3131630 $70886271
30/08/2018 $0.102473 $2532980 $68042347
31/08/2018 $0.102069 $1973570 $67774090
01/09/2018 $0.10221 $2764690 $67867714
02/09/2018 $0.102951 $3489350 $68359740
03/09/2018 $0.104321 $2667480 $69269424
04/09/2018 $0.108166 $4477980 $71822514
05/09/2018 $0.11118 $6902610 $73823818
06/09/2018 $0.0869496 $5852430 $57734768
07/09/2018 $0.0965289 $3502750 $64095449
08/09/2018 $0.0933139 $3246140 $61960680
09/09/2018 $0.08587 $3130490 $57017910
10/09/2018 $0.0872627 $2257720 $57942667
11/09/2018 $0.0878397 $1501570 $60082591
12/09/2018 $0.0820428 $1474050 $56117495
13/09/2018 $0.0832055 $1617480 $56912785
14/09/2018 $0.0872361 $1957100 $59669726
15/09/2018 $0.0833448 $1246300 $57008067
16/09/2018 $0.0832172 $1492290 $56920788
17/09/2018 $0.0876839 $1541320 $59976023
18/09/2018 $0.0855294 $4361540 $58502339
19/09/2018 $0.0840518 $2551620 $57491657
20/09/2018 $0.0862608 $3535490 $59002619
21/09/2018 $0.089323 $3045340 $61097172
22/09/2018 $0.0904563 $4021500 $61872352
23/09/2018 $0.0906966 $2292500 $62036718
24/09/2018 $0.0926209 $1985060 $63352944
25/09/2018 $0.0843836 $1907570 $57718609
26/09/2018 $0.084347 $1899370 $57693574
27/09/2018 $0.0855386 $1767180 $58508632
28/09/2018 $0.0959684 $2061450 $65642643
29/09/2018 $0.0920509 $1930720 $62963063
30/09/2018 $0.0875215 $4429730 $59864941
01/10/2018 $0.0926532 $4041350 $63375037
02/10/2018 $0.0975319 $4321810 $66712081
03/10/2018 $0.0906794 $2982240 $62024953
04/10/2018 $0.0916556 $2071150 $62692676
05/10/2018 $0.100226 $4878540 $68554853
06/10/2018 $0.0983708 $2777070 $67285891
07/10/2018 $0.0991988 $1979490 $67852245
08/10/2018 $0.0997124 $3022640 $68203549
09/10/2018 $0.0992192 $2132530 $67866199
10/10/2018 $0.0948846 $941804 $64901321
11/10/2018 $0.0892283 $2857420 $61032397
12/10/2018 $0.0825391 $1553650 $58190287
13/10/2018 $0.0868054 $1006000 $61198040
14/10/2018 $0.0863228 $1234700 $60857806
15/10/2018 $0.087238 $3318900 $61503024
16/10/2018 $0.090335 $3494520 $63686417
17/10/2018 $0.0911654 $1170590 $64271852
18/10/2018 $0.0902007 $1313910 $63591736
19/10/2018 $0.086908 $1244550 $61270373
20/10/2018 $0.0871377 $401644 $61432312
21/10/2018 $0.0889956 $514699 $62742137
22/10/2018 $0.0886482 $632783 $62497219
23/10/2018 $0.0879953 $592695 $62036923
24/10/2018 $0.0889713 $954810 $62725005
25/10/2018 $0.0872251 $860949 $61493930
26/10/2018 $0.0862736 $526696 $60823119
27/10/2018 $0.0880283 $347128 $62060188
28/10/2018 $0.0896398 $1003930 $63196300
29/10/2018 $0.0944723 $2410440 $66603225
30/10/2018 $0.0880206 $1726630 $62054759
31/10/2018 $0.0899565 $845193 $63419574
01/11/2018 $0.0929934 $911758 $65560597
02/11/2018 $0.0930834 $2350440 $65624047
03/11/2018 $0.0922865 $1175760 $65062230
04/11/2018 $0.0911242 $557318 $64242806
05/11/2018 $0.0935276 $605015 $65937209
06/11/2018 $0.0929077 $805288 $65500178
07/11/2018 $0.0905207 $1305520 $63817336
08/11/2018 $0.0906552 $1084240 $64048142
09/11/2018 $0.0902639 $622914 $63771688
10/11/2018 $0.0892354 $585586 $63045050
11/11/2018 $0.0880259 $412942 $62190535
12/11/2018 $0.0880735 $844854 $62224164
13/11/2018 $0.0891655 $1572310 $62995665
14/11/2018 $0.0831126 $869506 $58719275
15/11/2018 $0.0722743 $1214450 $51061987
16/11/2018 $0.0743018 $852634 $52494421
17/11/2018 $0.0695603 $633150 $49144538
18/11/2018 $0.06951 $528964 $49109001
19/11/2018 $0.0684823 $395982 $48382929
20/11/2018 $0.0595347 $1384020 $42061425
21/11/2018 $0.0509727 $1973270 $36012349
22/11/2018 $0.0554982 $906920 $39209627
23/11/2018 $0.0544455 $1144940 $38465892
24/11/2018 $0.0583246 $1720280 $41206486
25/11/2018 $0.0464002 $820826 $32781866
26/11/2018 $0.0526963 $1126310 $37230077
27/11/2018 $0.0506173 $1016100 $35761258
28/11/2018 $0.0541604 $917751 $38264468
29/11/2018 $0.0535705 $1397490 $37847702
30/11/2018 $0.0545036308134 $671694 $38506961
01/12/2018 $0.0777496680613 $116231966 $54930349
02/12/2018 $0.0742653857893 $8944143 $52468694
03/12/2018 $0.0635189710113 $6721636 $44876323
04/12/2018 $0.0694872518599 $10659521 $49092930
05/12/2018 $0.0626049265092 $9516255 $44230548
06/12/2018 $0.0539600654297 $2381069 $38122931
07/12/2018 $0.0456432432683 $2239471 $32247074
08/12/2018 $0.0487168895018 $1713666 $34418613
09/12/2018 $0.0460795219829 $978768 $32555306
10/12/2018 $0.0478211618031 $1017726 $33785779
11/12/2018 $0.0471704917527 $995371 $33326079
12/12/2018 $0.0453983488062 $693446 $32074055
13/12/2018 $0.0440910267234 $898007 $31150428
14/12/2018 $0.0425010304394 $980968 $30027092
15/12/2018 $0.0417264342437 $511868 $29479837
16/12/2018 $0.0420332870454 $360538 $29696630
17/12/2018 $0.0407888894952 $504317 $28817460
18/12/2018 $0.0442511466134 $981749 $31263554
19/12/2018 $0.0489674920493 $1192632 $34595664
20/12/2018 $0.0469112828227 $1884806 $33142947
21/12/2018 $0.0472880068748 $1839310 $33409104
22/12/2018 $0.0585730542742 $11526367 $41382020
23/12/2018 $0.0562816195154 $7574817 $39763115
24/12/2018 $0.0572310883419 $2989200 $40433917
25/12/2018 $0.0486387414838 $3091931 $34363401
26/12/2018 $0.0496634962146 $845687 $35087393
27/12/2018 $0.0462545724318 $919373 $32748361
28/12/2018 $0.048578550899 $6217207 $34393744
29/12/2018 $0.0511780511854 $6295074 $36234197
30/12/2018 $0.0498034885693 $1464871 $35261003
31/12/2018 $0.0491014744591 $799919 $34763975
01/01/2019 $0.0472231306722 $594830 $33434103
02/01/2019 $0.0480781122023 $1052476 $34039432
03/01/2019 $0.0504016204977 $2410982 $35684482
04/01/2019 $0.0508498459403 $2130082 $36001827
05/01/2019 $0.0507379929968 $1065867 $35922635
06/01/2019 $0.049707695528 $534548 $35193182
07/01/2019 $0.0521515623927 $1404148 $36923446
08/01/2019 $0.0507692168536 $930219 $35944742
09/01/2019 $0.0509193271051 $1056411 $36051020
10/01/2019 $0.0511173570521 $731764 $36191226
11/01/2019 $0.0452141495767 $1973708 $32011739
12/01/2019 $0.0458799622074 $675671 $32483136
13/01/2019 $0.0463137898601 $633843 $32790287
14/01/2019 $0.0445274878034 $743135 $31525581
15/01/2019 $0.0457993346016 $574661 $32426052
16/01/2019 $0.0469157986044 $1394277 $33216511
17/01/2019 $0.0480656327774 $1018655 $34150761
18/01/2019 $0.047085772806 $681930 $33454568
19/01/2019 $0.0468691035302 $501573 $33300624
19/01/2019 $0.0497529584002 $4676980 $35349610
20/01/2019 $0.0484832573138 $5244158.53801 $34447484.692934

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]