Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

Historical Data

Date Price Volume Market Cap
19/01/2018 $14.7808 $37732800 $1458971547
20/01/2018 $16.3828 $56889400 $1617121486
21/01/2018 $13.0357 $33946600 $1286751108
22/01/2018 $11.0134 $26488500 $1087144412
23/01/2018 $12.7274 $44484900 $1256351528
24/01/2018 $12.7433 $23584600 $1257937506
25/01/2018 $12.5755 $18997100 $1241389605
26/01/2018 $13.2153 $51678500 $1304564385
27/01/2018 $14.727 $120102000 $1453812714
28/01/2018 $14.7718 $35599900 $1458254388
29/01/2018 $14.8362 $28094600 $1464631002
30/01/2018 $12.5848 $27232400 $1242388851
31/01/2018 $12.0204 $25358500 $1186685901
01/02/2018 $10.4517 $24725500 $1031833068
02/02/2018 $8.74049 $24694600 $862906966
03/02/2018 $9.68122 $12288200 $955793229
04/02/2018 $7.758 $13764200 $765930452
05/02/2018 $6.33527 $14749200 $625475601
06/02/2018 $6.71009 $16874300 $662490126
07/02/2018 $6.71269 $13791700 $662755471
08/02/2018 $7.13802 $11536100 $704758273
09/02/2018 $8.02109 $13102900 $791956780
10/02/2018 $7.6153 $19161200 $751901185
11/02/2018 $7.305 $10182200 $721272946
12/02/2018 $7.80861 $9577860 $771007925
13/02/2018 $7.98411 $17862100 $788346703
14/02/2018 $9.31862 $47314600 $920127492
15/02/2018 $9.35341 $23736400 $923574749
16/02/2018 $9.55581 $14552500 $943572521
17/02/2018 $9.77229 $18899900 $964960028
18/02/2018 $9.62144 $14487300 $950068229
19/02/2018 $10.1726 $21084300 $1004515911
20/02/2018 $9.59166 $22774100 $947162078
21/02/2018 $8.16566 $19576000 $806357212
22/02/2018 $7.36856 $12139100 $727653385
23/02/2018 $7.66249 $9485720 $756689317
24/02/2018 $7.32988 $11777200 $723852735
25/02/2018 $7.38389 $7817160 $729195955
26/02/2018 $7.60532 $8384440 $751073097
27/02/2018 $7.81042 $6579250 $771338109
28/02/2018 $7.3887 $7090420 $729699723
01/03/2018 $7.58995 $7964050 $749584746
02/03/2018 $8.0315 $14456800 $793202675
03/03/2018 $8.18042 $23206300 $807920760
04/03/2018 $8.31188 $7444190 $820914850
06/03/2018 $7.95219 $7937750 $785400957
07/03/2018 $7.40888 $9780700 $731750259
08/03/2018 $6.34116 $12991800 $626303324
09/03/2018 $5.80175 $7140120 $573034404
10/03/2018 $5.79039 $8673700 $571919849
11/03/2018 $5.15758 $4525350 $509423554
12/03/2018 $5.82311 $3618140 $575166668
13/03/2018 $5.42972 $4498780 $536317314
14/03/2018 $5.53206 $4661580 $546433039
15/03/2018 $4.70422 $5568830 $464668636
16/03/2018 $4.74288 $7049580 $468493472
17/03/2018 $4.59044 $5011840 $453441616
18/03/2018 $3.99029 $4808500 $394164222
19/03/2018 $4.43217 $9547970 $437819180
20/03/2018 $4.78503 $9246870 $472681600
21/03/2018 $5.17339 $9175840 $511051785
22/03/2018 $5.3908 $14501400 $532535516
23/03/2018 $5.15433 $9067900 $509182252
24/03/2018 $5.15837 $8027840 $509588017
25/03/2018 $5.11264 $11011600 $505077011
26/03/2018 $5.40184 $9029500 $533654040
27/03/2018 $4.85647 $9942340 $479782575
27/03/2018 $4.39592 $7111790 $434289211
28/03/2018 $4.57632 $11200900 $452117521
29/03/2018 $3.91039 $7763700 $386331993
30/03/2018 $3.66259 $5084300 $361855014
31/03/2018 $3.71006 $4225140 $366549732
01/04/2018 $3.36159 $5128180 $332125627
02/04/2018 $3.64807 $8558260 $360434577
03/04/2018 $4.05585 $11396100 $400729016
04/04/2018 $3.53662 $8606140 $349432238
05/04/2018 $3.53804 $10205300 $349577097
06/04/2018 $3.51035 $5913310 $346845692
07/04/2018 $3.7363 $7496910 $369175882
08/04/2018 $3.76217 $4474590 $371736948
09/04/2018 $3.57767 $4559740 $353511283
10/04/2018 $3.72642 $5520670 $368214156
11/04/2018 $4.05852 $11565900 $401034760
12/04/2018 $4.49641 $11442900 $444309818
13/04/2018 $4.62492 $14522100 $457014449
14/04/2018 $4.70703 $7097920 $465134245
15/04/2018 $5.02979 $8177060 $497034895
16/04/2018 $4.82976 $7659550 $477274493
17/04/2018 $4.97015 $11474500 $491154130
18/04/2018 $5.60902 $14289700 $554294985
19/04/2018 $5.76785 $11984400 $569998346
20/04/2018 $6.00278 $13536300 $593222663
21/04/2018 $5.80641 $13420000 $573823973
22/04/2018 $5.74343 $10004900 $567607284
23/04/2018 $6.13234 $11982200 $606050173
24/04/2018 $6.69077 $17273700 $661247576
25/04/2018 $5.75942 $13020700 $569209843
26/04/2018 $6.23005 $10733000 $615730782
27/04/2018 $6.01318 $10798900 $594304757
28/04/2018 $6.47481 $9946400 $639937757
29/04/2018 $7.15515 $51352100 $707188410
30/04/2018 $6.76807 $18585700 $668939600
01/05/2018 $7.21766 $19303800 $713385309
02/05/2018 $7.6151 $25944100 $752677612
03/05/2018 $7.6662 $16697500 $757738218
04/05/2018 $8.01974 $18501200 $792692989
05/05/2018 $8.20715 $35287300 $811227683
06/05/2018 $7.91368 $13944000 $782230138
07/05/2018 $7.61941 $12157300 $753152697
08/05/2018 $7.51354 $11640400 $742697486
09/05/2018 $7.11527 $13625200 $703338513
10/05/2018 $6.58732 $11072900 $651159613
11/05/2018 $5.68431 $14286200 $561903980
12/05/2018 $6.05098 $11831900 $598157757
13/05/2018 $6.48881 $8356780 $641446959
14/05/2018 $6.31018 $8797740 $623796782
15/05/2018 $5.89933 $7818450 $583189524
16/05/2018 $6.29162 $12093300 $621978242
17/05/2018 $5.68077 $7747230 $561598065
18/05/2018 $5.83608 $6431330 $576959462
19/05/2018 $5.76459 $5642980 $569899307
20/05/2018 $5.88513 $5246120 $581823774
21/05/2018 $5.76247 $5626450 $569704615
22/05/2018 $5.78795 $15869200 $572231141
23/05/2018 $5.41451 $11481100 $535317574
24/05/2018 $5.33185 $32881100 $527152098
25/05/2018 $4.91071 $7867390 $485520921
26/05/2018 $4.79284 $4702850 $473873296
27/05/2018 $4.60162 $4784240 $454973103
28/05/2018 $4.08005 $6485070 $403409473
29/05/2018 $4.47768 $5930300 $442730378
30/05/2018 $4.33726 $5337390 $428851944
31/05/2018 $4.43234 $4072820 $438258832
01/06/2018 $4.39152 $4141950 $434228298
02/06/2018 $4.53629 $4582490 $448548850
04/06/2018 $4.67262 $5304020 $462035264
05/06/2018 $4.38089 $5293170 $433194245
06/06/2018 $4.50292 $4315310 $445266683
07/06/2018 $4.45931 $4119760 $440960087
08/06/2018 $4.44697 $3965780 $439745588
09/06/2018 $4.25961 $5116820 $421223701
10/06/2018 $4.09752 $3379560 $405200274
11/06/2018 $3.48759 $4981030 $344889303
12/06/2018 $3.49079 $4665700 $345210248
13/06/2018 $3.328 $4305080 $329115957
14/06/2018 $3.04733 $5978080 $301363604
15/06/2018 $3.30311 $4940900 $326663049
16/06/2018 $3.0488 $3591400 $301516814
17/06/2018 $3.03704 $3509250 $300357695
18/06/2018 $3.08598 $3211530 $305201743
19/06/2018 $3.17822 $4308880 $314328320
20/06/2018 $3.11609 $3508100 $308187574
21/06/2018 $2.97656 $3796810 $294391678
22/06/2018 $2.99656 $2618170 $296373631
23/06/2018 $2.53681 $3751070 $250905496
24/06/2018 $2.52845 $3288900 $250081905
25/06/2018 $2.36949 $3667790 $234362661
26/06/2018 $2.44871 $2635590 $242201355
27/06/2018 $2.33779 $2020190 $231233285
28/06/2018 $2.34246 $2598240 $231698233
29/06/2018 $2.14692 $2360550 $212359674
30/06/2018 $2.48704 $4237170 $246005388
01/07/2018 $2.59318 $4211510 $256507569
02/07/2018 $2.77636 $6128320 $274630596
03/07/2018 $2.86317 $4884980 $283221321
04/07/2018 $2.71634 $5242580 $268700570
05/07/2018 $2.69244 $2613530 $266339856
06/07/2018 $2.594 $3084820 $256605398
07/07/2018 $2.58993 $3943460 $256206098
08/07/2018 $2.66032 $2548640 $263172802
09/07/2018 $2.61652 $2252120 $258843250
10/07/2018 $2.48035 $2361880 $245375618
11/07/2018 $2.38027 $2906980 $235478000
12/07/2018 $2.40958 $2854870 $238380735
13/07/2018 $2.33232 $1989090 $230740371
14/07/2018 $2.31269 $2401960 $228801325
15/07/2018 $2.34495 $1994440 $231995940
16/07/2018 $2.44769 $2000300 $242163618
17/07/2018 $2.61971 $2580640 $259185884
18/07/2018 $3.23312 $11212300 $319878925
19/07/2018 $3.00242 $10866700 $297057778
20/07/2018 $2.89926 $4025130 $286854979
21/07/2018 $2.63014 $3873470 $260231433
22/07/2018 $2.77906 $2885280 $274969459
23/07/2018 $2.75212 $2713950 $272307484
24/07/2018 $2.73441 $2772930 $270558702
25/07/2018 $2.71877 $5336210 $269014690
26/07/2018 $2.91948 $5090760 $288878161
27/07/2018 $2.69994 $4409360 $267158474
28/07/2018 $2.82738 $53275500 $279772282
29/07/2018 $2.99744 $7300670 $296603762
30/07/2018 $2.89653 $20500700 $286622198
31/07/2018 $2.81894 $21303200 $278948027
01/08/2018 $2.52029 $19297000 $249398362
02/08/2018 $2.44416 $4174890 $241867958
03/08/2018 $2.12171 $6520190 $209961850
04/08/2018 $2.10866 $8769060 $208673223
05/08/2018 $1.97472 $7950640 $195421056
06/08/2018 $2.06876 $3186010 $204730057
07/08/2018 $1.96821 $2767110 $194781899
08/08/2018 $1.84864 $2579890 $182951160
09/08/2018 $1.66287 $2871830 $164568518
10/08/2018 $1.75982 $2385820 $174165584
11/08/2018 $1.61963 $2011370 $160293378
12/08/2018 $1.5748 $2803720 $155858628
13/08/2018 $1.60535 $1452890 $158884242
14/08/2018 $1.31495 $5333070 $130144555
15/08/2018 $1.34252 $5261260 $132874974
16/08/2018 $1.28815 $1559940 $127495411
17/08/2018 $1.37306 $2144800 $135901204
18/08/2018 $1.59186 $3375970 $157559402
19/08/2018 $1.4301 $1806880 $141550524
20/08/2018 $1.50863 $1111250 $149325332
21/08/2018 $1.41573 $980327 $140131846
22/08/2018 $1.53676 $1109570 $152113636
23/08/2018 $1.33236 $1199780 $131883155
24/08/2018 $1.38226 $908510 $136824275
25/08/2018 $1.5289 $1374980 $151341528
26/08/2018 $1.49821 $790657 $148305542
27/08/2018 $1.53564 $2024080 $152012658
28/08/2018 $1.68603 $5198790 $166901898
29/08/2018 $1.69349 $2706250 $167642550
30/08/2018 $1.61629 $2237850 $160002427
31/08/2018 $1.5402 $1299200 $152471983
01/09/2018 $1.58647 $1383190 $157054530
02/09/2018 $1.67853 $2592140 $166170285
03/09/2018 $1.75779 $3259420 $174019099
04/09/2018 $1.8417 $2928850 $182328456
05/09/2018 $2.00661 $10008200 $198657151
06/09/2018 $1.57601 $7911450 $156029191
07/09/2018 $1.60206 $4516100 $158610271
08/09/2018 $1.52183 $2202990 $150669156
09/09/2018 $1.38936 $1376040 $137555723
10/09/2018 $1.41427 $1325160 $140023798
11/09/2018 $1.40615 $1453610 $139221703
12/09/2018 $1.32309 $1212500 $130999724
13/09/2018 $1.36129 $1450590 $134783684
14/09/2018 $1.38546 $1011300 $137178584
15/09/2018 $1.43541 $1191770 $142126231
16/09/2018 $1.39578 $689183 $138204097
17/09/2018 $1.40733 $1000810 $139349555
18/09/2018 $1.26176 $1348900 $124937274
19/09/2018 $1.31923 $1420750 $130629563
20/09/2018 $1.31671 $1024890 $130381733
21/09/2018 $1.36526 $1557470 $135190953
22/09/2018 $1.50956 $3095450 $149481804
23/09/2018 $1.51043 $1421430 $149569903
24/09/2018 $1.58568 $1356900 $157023570
25/09/2018 $1.48216 $2009700 $146774309
26/09/2018 $1.52509 $3157090 $151027532
27/09/2018 $1.56897 $8141990 $155374933
28/09/2018 $1.60239 $2275410 $158686592
29/09/2018 $1.53984 $1039510 $152494186
30/09/2018 $1.61568 $1802530 $160006899
01/10/2018 $1.60425 $957315 $158877009
02/10/2018 $1.571 $1286700 $155586135
03/10/2018 $1.50399 $863081 $148951686
04/10/2018 $1.51067 $798518 $149615207
05/10/2018 $1.51664 $644487 $150208433
06/10/2018 $1.55761 $569656 $154268157
07/10/2018 $1.49748 $1009530 $148314727
08/10/2018 $1.49634 $593245 $148203747
09/10/2018 $1.52124 $670093 $150671906
10/10/2018 $1.49542 $775445 $148116494
11/10/2018 $1.40079 $1241980 $138745508
12/10/2018 $1.29144 $1017620 $127916279
13/10/2018 $1.34207 $424981 $132932884
14/10/2018 $1.36001 $496285 $134711618
15/10/2018 $1.32757 $425579 $131500094
16/10/2018 $1.45553 $1702900 $144176825
17/10/2018 $1.42264 $642372 $140920764
18/10/2018 $1.43284 $723106 $141932988
19/10/2018 $1.37244 $803345 $135951714
20/10/2018 $1.38405 $463812 $137103583
21/10/2018 $1.43674 $536239 $142324897
22/10/2018 $1.41429 $384091 $140102810
23/10/2018 $1.50785 $1913100 $149373023
24/10/2018 $1.53859 $1114170 $152420258
25/10/2018 $1.68616 $15463600 $167041452
26/10/2018 $1.69177 $5956300 $167599402
27/10/2018 $1.67482 $1959530 $165922384
28/10/2018 $1.6533 $2295200 $163792570
29/10/2018 $1.65862 $1311180 $164321762
30/10/2018 $1.51396 $1668010 $149992058
31/10/2018 $1.53481 $700253 $152059723
01/11/2018 $1.51067 $805558 $149670018
02/11/2018 $1.56522 $1048530 $155076611
03/11/2018 $1.6092 $2394460 $159436071
04/11/2018 $1.57244 $795332 $155796014
05/11/2018 $1.56386 $1058160 $154947935
06/11/2018 $1.54514 $959754 $153095149
07/11/2018 $1.57696 $1263720 $156249976
08/11/2018 $1.56676 $825282 $155241357
09/11/2018 $1.53557 $736524 $152152911
10/11/2018 $1.4776 $735840 $146410825
11/11/2018 $1.47555 $325719 $146209605
12/11/2018 $1.43876 $708004 $142566017
13/11/2018 $1.3986 $1268290 $138588400
14/11/2018 $1.35507 $705012 $134276724
15/11/2018 $1.05696 $2535160 $104737753
16/11/2018 $1.05967 $1837420 $105007665
17/11/2018 $0.990852 $717708 $98189453
18/11/2018 $1.09045 $1252250 $108060633
19/11/2018 $1.02324 $627423 $101401626
20/11/2018 $0.874098 $1595870 $86623000
21/11/2018 $0.772737 $1505880 $76579140
22/11/2018 $0.841577 $634822 $83402354
23/11/2018 $0.762578 $675845 $75574350
24/11/2018 $0.824244 $668093 $81683844
25/11/2018 $0.633809 $750808 $62814503
26/11/2018 $0.693883 $752521 $68769121
27/11/2018 $0.648854 $635577 $64307242
28/11/2018 $0.693125 $610853 $68695792
29/11/2018 $0.782406 $1936440 $77545467
30/11/2018 $0.793068929584 $571913 $78603318
01/12/2018 $0.749498579539 $378173 $74285901
02/12/2018 $0.78381413827 $399726 $77688078
03/12/2018 $0.769059242716 $968370 $76226641
04/12/2018 $0.778399003151 $1040629 $77153370
05/12/2018 $0.857367944494 $5477702 $84981729
06/12/2018 $0.775952602832 $1690168 $76912903
07/12/2018 $0.624295155682 $1502288 $61881334
08/12/2018 $0.655273559865 $731412 $64952824
09/12/2018 $0.64264717719 $310539 $63702084
10/12/2018 $0.676124440015 $309605 $67021380
11/12/2018 $0.64691000687 $587835 $64126310
12/12/2018 $0.638754524321 $290952 $63318708
13/12/2018 $0.647234493008 $563814 $64160150
14/12/2018 $0.587133809359 $695366 $58203151
15/12/2018 $0.57429811485 $805556 $56931523
16/12/2018 $0.63091321007 $979489 $62544726
17/12/2018 $0.620566269658 $1711454 $61519795
18/12/2018 $0.702097195292 $902176 $69603262
19/12/2018 $0.923256963001 $7106188 $91529405
20/12/2018 $1.27666942341 $31157058 $126567488
21/12/2018 $1.35584964357 $39564027 $134419074
22/12/2018 $1.31242040878 $16016461 $130115202
23/12/2018 $1.37150942304 $13841818 $135975142
24/12/2018 $1.5235059588 $8134404 $151046459
25/12/2018 $1.36040194717 $17674374 $134877434
26/12/2018 $1.4747131032 $8203591 $146212755
27/12/2018 $1.29641002974 $6165235 $128536286
28/12/2018 $1.18520137267 $7309420 $117511730
29/12/2018 $1.29772642892 $7321988 $128670176
30/12/2018 $1.20944242092 $4832055 $119918344
31/12/2018 $1.13750712624 $3119506 $112787301
01/01/2019 $1.07678308246 $3006560 $106767721
02/01/2019 $1.17875462071 $5785826 $116880170
03/01/2019 $1.13523365944 $3051132 $112566293
04/01/2019 $1.11121206236 $1695104 $110185813
05/01/2019 $1.07816616067 $2892983 $106910441
06/01/2019 $1.07218881243 $2508321 $106319123
07/01/2019 $1.10760045327 $1705710 $109832002
08/01/2019 $1.09202294507 $2113160 $108288714
09/01/2019 $1.17624235114 $2952129 $116641728
10/01/2019 $1.12158295177 $1995306 $111222897
11/01/2019 $0.902924994494 $3609144 $89540634
12/01/2019 $0.908683725554 $1563036 $90112890
13/01/2019 $0.898754955643 $1216878 $89129427
14/01/2019 $0.849207559512 $1408270 $84216921
15/01/2019 $0.967150290622 $3602998 $95914694
16/01/2019 $1.11001298201 $9411648 $110084174
17/01/2019 $1.10585770049 $13414110 $109673515
18/01/2019 $1.06178935631 $2702980 $105304412
19/01/2019 $0.999725346048 $2380743 $99150421
19/01/2019 $1.06015839183 $3608693 $105145004
20/01/2019 $1.03236653067 $2104060.29457 $102389327.91329

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]