RChain(RHOC) current price is 1.44.



RChain current price is 1.44 with a marketcap of 519.35M. Its price is -3.93% down in last 24 hours.

  • RHOC
    RChain(RHOC)
  • Price
    1.44
  • 1h %
    -0.46%
  • 24h %
    -3.93%
  • 7d %
    23.19%
  • Market Cap
    519.35M
  • Volume
    1.13M
  • Available Supply
    359.78M RHOC
  • Rank
    41

More Info About Coin

A transformation in blockchain technology that will empower users on the industry’s first scalable & safe blockchain.

Historical Data

Date Price Volume Market Cap
06/10/2017 $0.186912 $20698 $0
07/10/2017 $0.249981 $33891 $0
08/10/2017 $0.32155 $41316 $0
09/10/2017 $0.248183 $17406 $0
10/10/2017 $0.21516 $15331 $0
11/10/2017 $0.253781 $17174 $0
12/10/2017 $0.190971 $34973 $0
13/10/2017 $0.182505 $33918 $0
14/10/2017 $0.207798 $15359 $0
15/10/2017 $0.209493 $6620 $0
16/10/2017 $0.184054 $19684 $0
17/10/2017 $0.184929 $35239 $0
18/10/2017 $0.167263 $20816 $0
19/10/2017 $0.194518 $30390 $0
20/10/2017 $0.170055 $5724 $0
21/10/2017 $0.136338 $22645 $0
22/10/2017 $0.161724 $9669 $0
23/10/2017 $0.135835 $21808 $0
24/10/2017 $0.143212 $63617 $0
25/10/2017 $0.142754 $1206 $0
26/10/2017 $0.13471 $43215 $0
27/10/2017 $0.136194 $20984 $0
28/10/2017 $0.158791 $3580 $0
29/10/2017 $0.165182 $5281 $0
30/10/2017 $0.159655 $7173 $0
31/10/2017 $0.147976 $46214 $0
01/11/2017 $0.169487 $58365 $0
02/11/2017 $0.140315 $25767 $0
03/11/2017 $0.143128 $19365 $0
04/11/2017 $0.144876 $15946 $0
05/11/2017 $0.152963 $6195 $0
06/11/2017 $0.122927 $18354 $0
07/11/2017 $0.123008 $22347 $0
08/11/2017 $0.127565 $12509 $0
09/11/2017 $0.155297 $21105 $0
10/11/2017 $0.13853 $15236 $0
11/11/2017 $0.133442 $2417 $0
12/11/2017 $0.144279 $12546 $0
13/11/2017 $0.13243 $18487 $0
14/11/2017 $0.13869 $34003 $0
15/11/2017 $0.134976 $11430 $24560664
16/11/2017 $0.13525 $75963 $24610522
17/11/2017 $0.139726 $49843 $25424989
18/11/2017 $0.142411 $22865 $25913560
19/11/2017 $0.15446 $15585 $28106035
20/11/2017 $0.185901 $70319 $33827139
21/11/2017 $0.162339 $10936 $29539723
22/11/2017 $0.174744 $27830 $31796976
23/11/2017 $0.205891 $208944 $37464584
24/11/2017 $0.219757 $44899 $39987685
25/11/2017 $0.265496 $51993 $48310500
26/11/2017 $0.232666 $42400 $42336648
27/11/2017 $0.232496 $55455 $42305715
28/11/2017 $0.236191 $28819 $42978069
29/11/2017 $0.224511 $13704 $40852738
30/11/2017 $0.206986 $142566 $37663833
01/12/2017 $0.298521 $66800 $54319834
02/12/2017 $0.316719 $74125 $57631201
03/12/2017 $0.316401 $60737 $57573336
04/12/2017 $0.338047 $83243 $61512112
05/12/2017 $0.410175 $56903 $74636753
06/12/2017 $0.691351 $238776 $125800436
07/12/2017 $0.59055 $503369 $108048914
08/12/2017 $0.549489 $361848 $100536263
09/12/2017 $0.490292 $189013 $89705390
10/12/2017 $0.460299 $146658 $84217775
11/12/2017 $0.408528 $200492 $74745588
12/12/2017 $0.570224 $85629 $104330004
13/12/2017 $0.633563 $88154 $115918710
14/12/2017 $0.642818 $247661 $117612035
15/12/2017 $0.635526 $282541 $116277867
16/12/2017 $0.597319 $374132 $109287392
17/12/2017 $0.614084 $358966 $112354770
18/12/2017 $0.623354 $622892 $114050839
19/12/2017 $1.0446 $735079 $191123353
20/12/2017 $0.769266 $928690 $140747365
21/12/2017 $0.867519 $246855 $158724048
22/12/2017 $0.669948 $641984 $122575826
23/12/2017 $0.535844 $842794 $98039730
24/12/2017 $0.459144 $805694 $84006453
25/12/2017 $0.530117 $641798 $96991900
26/12/2017 $0.627567 $661768 $114821663
27/12/2017 $0.679175 $457530 $124264028
28/12/2017 $0.60564 $354933 $110809829
29/12/2017 $0.623207 $326795 $114023943
30/12/2017 $0.687412 $476837 $125771095
31/12/2017 $0.721331 $526970 $131977024
01/01/2018 $1.44126 $2273460 $263697534
02/01/2018 $2.38753 $5104630 $436830117
03/01/2018 $2.14908 $2598880 $393202543
04/01/2018 $2.15929 $2329430 $395070597
05/01/2018 $2.5312 $4145640 $463116439
06/01/2018 $2.36041 $3126860 $431868155
07/01/2018 $2.6925 $2534030 $492628402
08/01/2018 $2.85994 $2592730 $523263760
09/01/2018 $2.75835 $2564220 $504676529
10/01/2018 $2.42482 $2676620 $443652814
11/01/2018 $2.35175 $1795280 $430283694
12/01/2018 $2.47783 $1605800 $453351693
13/01/2018 $2.66256 $2767010 $487150484
14/01/2018 $2.58149 $1877650 $472317658
15/01/2018 $2.40376 $2040400 $439799609
16/01/2018 $1.81141 $1484130 $442020270
17/01/2018 $1.96212 $1259550 $478796524
18/01/2018 $1.91052 $1241780 $466205092
19/01/2018 $1.97152 $1095920 $481131246
20/01/2018 $2.05593 $842547 $501730727
21/01/2018 $1.83661 $975332 $448207707
22/01/2018 $1.75785 $700106 $428987056
23/01/2018 $1.72934 $815924 $422081334
24/01/2018 $1.78877 $1255900 $436614230
25/01/2018 $1.77932 $1227000 $612239615
26/01/2018 $1.78991 $988417 $615883489
27/01/2018 $1.95552 $716032 $672867619
28/01/2018 $2.44307 $1598030 $840626889
29/01/2018 $2.25781 $1876830 $776881463
30/01/2018 $2.03055 $1679990 $698684413
31/01/2018 $2.05364 $1424190 $706629366
01/02/2018 $1.82826 $963340 $629079198
02/02/2018 $1.64461 $866927 $566019320
03/02/2018 $1.67073 $726570 $575008943
04/02/2018 $1.54298 $683512 $531041700
05/02/2018 $1.11133 $764433 $382482321
06/02/2018 $1.39876 $1130870 $481406038
07/02/2018 $1.2591 $749704 $433339774
08/02/2018 $1.38802 $488006 $477709692
09/02/2018 $1.48795 $698904 $512102229
10/02/2018 $1.47544 $571355 $507796709
11/02/2018 $1.45717 $521273 $501508791
12/02/2018 $1.74778 $1199670 $601526956
13/02/2018 $1.69556 $755530 $608252368
14/02/2018 $2.34654 $1642630 $841780009
15/02/2018 $2.07788 $1339540 $745402953
16/02/2018 $2.24255 $801367 $804475423
17/02/2018 $2.31301 $1101310 $829751710
18/02/2018 $2.22742 $916053 $799047801
19/02/2018 $2.37693 $795098 $852681888
20/02/2018 $2.33975 $1311150 $839344216
21/02/2018 $2.12715 $785943 $763077700
22/02/2018 $1.96818 $994730 $706050005
24/02/2018 $1.91212 $677023 $686417494
25/02/2018 $1.85811 $590497 $667028853
26/02/2018 $1.86259 $303780 $669413490
27/02/2018 $2.01409 $514124 $723862480
28/02/2018 $1.83998 $708773 $661287473
01/03/2018 $1.74404 $900619 $626806707
02/03/2018 $1.77117 $898267 $636557209
03/03/2018 $1.7844 $867042 $641312061
04/03/2018 $1.80523 $758031 $648798348
05/03/2018 $1.83803 $890253 $660586644
06/03/2018 $1.69891 $1459800 $610604006
07/03/2018 $1.63254 $1071000 $586750013
08/03/2018 $1.55425 $869167 $558611861
09/03/2018 $1.36853 $781623 $491862371
10/03/2018 $1.47451 $902582 $529952566
11/03/2018 $1.27822 $752468 $459404120
12/03/2018 $1.49562 $676454 $537609413
13/03/2018 $1.30248 $625444 $468184103
14/03/2018 $1.3476 $631425 $484402753
15/03/2018 $1.20708 $720630 $433892012
16/03/2018 $1.14811 $809737 $412703255
17/03/2018 $1.13367 $555878 $407515441
18/03/2018 $0.98022 $474964 $352355435
19/03/2018 $1.01898 $671058 $366288324
20/03/2018 $1.11461 $627724 $400678356
21/03/2018 $1.15379 $635789 $414762724
22/03/2018 $1.22824 $544650 $441525900
23/03/2018 $1.13272 $513061 $407188512
24/03/2018 $1.16081 $503933 $417286264
25/03/2018 $1.11092 $417178 $399351880
26/03/2018 $1.18681 $394937 $426632705
27/03/2018 $1.15338 $662488 $414615338
28/03/2018 $1.06816 $376629 $384087320
29/03/2018 $1.08881 $341907 $391517217
30/03/2018 $0.942814 $461694 $339019584
31/03/2018 $0.968225 $514049 $348156940
01/04/2018 $0.913899 $343761 $328622251
02/04/2018 $0.947523 $310170 $340712859
03/04/2018 $0.920762 $266089 $331090067
04/04/2018 $0.999518 $319459 $359409361
05/04/2018 $0.894318 $341396 $321600136
06/04/2018 $0.949643 $408580 $341499065
07/04/2018 $0.9077 $322327 $326416034
08/04/2018 $0.954851 $371090 $343371903
09/04/2018 $0.997773 $264900 $358806990
10/04/2018 $0.970814 $835097 $349112323
11/04/2018 $1.01752 $1885670 $365919998
12/04/2018 $1.00211 $2442260 $360495526
13/04/2018 $1.22014 $2375760 $438948552
14/04/2018 $1.18316 $1404960 $425644901
15/04/2018 $1.18893 $388593 $427720673
16/04/2018 $1.20576 $503743 $433775310
17/04/2018 $1.15881 $401543 $416884924
18/04/2018 $1.11741 $409452 $401991166
19/04/2018 $1.18123 $372446 $424950578
20/04/2018 $1.2856 $606744 $462527266
21/04/2018 $1.51024 $683460 $543350305
21/04/2018 $1.4576 $995856 $524411619
22/04/2018 $1.44353 $1128440 $519349551.05968

Submit Your Reviews

# Preview Product Rating Price
1 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $1,399.00
2 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $790.00
3 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $305.90
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/s|Buy Crypto Products 15 Reviews $2,399.99
5 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $156.99
6 Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose|Buy Crypto Products 10 Reviews $14.40
7 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $400.00
8 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $2,499.99
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $74.96
10 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $899.00
11 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $1,199.00
12 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $1,190.00
13 Antminer S9 Data Circuit Boa Antminer S9 Data Circuit Board|Buy Crypto Products 4 Reviews $114.95
14 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
15 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $66.95
16 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $899.00
17 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $168.92
18 B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box|Buy Crypto Products No ratings yet $488.99
19 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
20 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $1,099.99
21 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,999.00
22 Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto... 3 Reviews $177.00
23 AntMiner D3 17.0GH/s X11 ASIC Dash Mine AntMiner D3 17.0GH/s X11 ASIC Dash Miner|Buy Crypto Products 3 Reviews $389.00
24 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
25 Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide Voltage Design, 1200W / 1600W, 10 of 6-pin PCIe Conne Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide... 3 Reviews $184.00
26 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $12.99
27 Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose|Buy Crypto Products 2 Reviews $14.40
28 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7|Buy Crypto Products 6 Reviews $17.50
29 Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (2X6000RPM) Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9... 2 Reviews $21.45
30 AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto Products 7 Reviews $199.99
31 MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose|Buy... 9 Reviews $14.40
32 Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler, 120x120x3.8mm (Black) Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler,... No ratings yet $12.94
33 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7|Buy Crypto Products No ratings yet $125.48
34 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF 2 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF... No ratings yet $329.90
35 Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and Adjustable Fan Speed I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and... 2412 Reviews $7.72
36 Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black) Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $29.79
37 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9|Buy Crypto Products No ratings yet $29.99
38 Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin investors, Bitcoin traders, Bitcoin miners and Bitcoin merchants(Blockchain, ... Cryptocurrency, Bitcoin wallet) Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin... 14 Reviews
39 DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Mine DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Miner|Buy Crypto Products 22 Reviews No new offers available
40 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3|Buy Crypto Products No ratings yet $22.50
41 Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Suppl Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Supply|Buy Crypto Products No ratings yet $6,500.00
42 Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black) Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $23.98
43 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power Cord Cable Yushielect Ready to Use S9 L3 D3 S7 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power... No ratings yet $209.98
44 Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin Ethereum,Mainboard: 24Pin (Black) Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin... No ratings yet $158.90
45 Antminer S9 L3+ Bitcoin miner noise cancelling Box Antminer S9 L3+ Bitcoin miner noise cancelling Box|Buy Crypto Products No ratings yet $477.99