Ontology(ONT) current price is 1.81.



Ontology current price is 1.81 with a marketcap of 333.46M. Its price is -7.08% down in last 24 hours.

  • ONT
    Ontology(ONT)
  • Price
    1.81
  • 1h %
    2.36%
  • 24h %
    -7.08%
  • 7d %
    4.58%
  • Market Cap
    333.46M
  • Volume
    37.91M
  • Available Supply
    184.21M ONT
  • Rank
    27

More Info About Coin

Historical Data

Date Price Volume Market Cap
08/03/2018 $2.62213 $16623400 $0
09/03/2018 $2.00376 $189079000 $0
10/03/2018 $1.80845 $139106000 $0
11/03/2018 $1.52821 $45132600 $0
12/03/2018 $1.55265 $47433400 $0
13/03/2018 $1.3184 $65590500 $0
14/03/2018 $1.57115 $127645000 $0
15/03/2018 $1.33508 $368478000 $0
16/03/2018 $1.67863 $48496000 $0
17/03/2018 $1.4606 $81087400 $164348921
18/03/2018 $1.18286 $33162100 $133097196
19/03/2018 $1.17356 $32978500 $132050746
20/03/2018 $1.31918 $30693400 $148436129
21/03/2018 $1.39809 $29271500 $157315201
22/03/2018 $1.35849 $32999400 $152859350
23/03/2018 $1.24252 $22997000 $139810230
24/03/2018 $1.44746 $25992500 $162870389
25/03/2018 $1.3731 $24262900 $154503289
26/03/2018 $1.69172 $38495300 $190354893
27/03/2018 $1.72346 $75634100 $193926326
28/03/2018 $2.38049 $124022000 $267856336
29/03/2018 $2.04065 $115359000 $229617025
30/03/2018 $2.27659 $61897800 $256165351
31/03/2018 $2.18426 $58686600 $245776239
01/04/2018 $2.0928 $34331100 $235485022
02/04/2018 $2.06749 $37788100 $232637102
03/04/2018 $2.14449 $31220600 $241301259
04/04/2018 $2.36189 $31328700 $265763436
05/04/2018 $2.62457 $49225000 $295320587
06/04/2018 $2.74519 $73391900 $308892931
07/04/2018 $3.67809 $109604000 $413864251
08/04/2018 $3.44954 $126803000 $388147459
09/04/2018 $3.35398 $85803200 $377394903
10/04/2018 $3.72686 $83848200 $419351925
11/04/2018 $4.48196 $175075000 $504316919
12/04/2018 $4.23017 $107553000 $475985128
13/04/2018 $4.73998 $121391000 $533349720
14/04/2018 $4.32357 $92938200 $486494637
15/04/2018 $4.53673 $66616300 $510479723
16/04/2018 $4.23072 $42912400 $476047015
17/04/2018 $4.04629 $50587100 $455294672
18/04/2018 $4.07865 $48389100 $458935868
19/04/2018 $4.43138 $53609800 $498625581
20/04/2018 $4.32377 $56910200 $486517141
21/04/2018 $4.29933 $63488800 $483767116
22/04/2018 $3.95854 $46348300 $445420909
23/04/2018 $4.43654 $60005900 $499206192
24/04/2018 $4.36756 $54047600 $491444458
25/04/2018 $5.21352 $117632000 $586633157
26/04/2018 $5.30415 $177944000 $597244504
27/04/2018 $5.31885 $79847800 $598899717
28/04/2018 $5.66371 $106632000 $637845082
29/04/2018 $7.97329 $254259000 $897949192
30/04/2018 $7.91226 $322686000 $891076014
01/05/2018 $8.00708 $215482000 $901754610
02/05/2018 $8.49261 $143662000 $956434832
03/05/2018 $9.58355 $259020000 $1079296122
04/05/2018 $10.0686 $263834000 $1133922287
05/05/2018 $9.79623 $134873000 $1103251989
06/05/2018 $8.40678 $117895000 $946772050
07/05/2018 $8.6691 $116239000 $976358868
08/05/2018 $9.19246 $131563000 $1035302378
09/05/2018 $8.65489 $81131800 $974758465
10/05/2018 $8.75427 $73388500 $985951154
11/05/2018 $8.10107 $74884200 $920501665
12/05/2018 $6.05977 $94256400 $688614688
13/05/2018 $7.47477 $93469800 $849411185
14/05/2018 $7.86479 $123472000 $893731926
15/05/2018 $7.9775 $76002900 $906539964
16/05/2018 $7.43824 $69110800 $852698269
17/05/2018 $7.47974 $53169600 $857455709
18/05/2018 $6.84336 $50668900 $784502950
19/05/2018 $6.72906 $45798600 $771399930
20/05/2018 $7.23173 $68315600 $829024561
21/05/2018 $8.19626 $83020800 $939595484
22/05/2018 $7.68718 $78724700 $896610389
23/05/2018 $6.85889 $57470900 $808230615
24/05/2018 $6.33533 $75749800 $746535906
25/05/2018 $6.6631 $73580700 $819375238
26/05/2018 $6.44977 $53712400 $793141605
27/05/2018 $6.32101 $48637500 $777307721
28/05/2018 $6.08634 $56030600 $748449864
29/05/2018 $5.61018 $56630700 $689895480
30/05/2018 $6.54859 $98064800 $805293706
31/05/2018 $6.63208 $78805600 $815560645
01/06/2018 $7.06708 $109217000 $869053498
02/06/2018 $7.00953 $85543800 $861976455
03/06/2018 $7.74515 $127665000 $952437173
04/06/2018 $7.56082 $125529000 $1143740929
05/06/2018 $7.33169 $100110000 $1109226592
06/06/2018 $8.19001 $119674000 $1239083606
07/06/2018 $8.71649 $160168000 $1318735857
08/06/2018 $8.53231 $123072000 $1290871736
09/06/2018 $8.43728 $97675600 $1276494441
10/06/2018 $7.48347 $88726500 $1132190452
11/06/2018 $6.64854 $136216000 $1005872076
12/06/2018 $6.82421 $99856800 $1032449572
13/06/2018 $6.29211 $83349600 $951947006
14/06/2018 $6.11795 $101334000 $925597961
15/06/2018 $6.13743 $87987100 $928545132
16/06/2018 $6.0227 $49269000 $911187381
17/06/2018 $6.22698 $51462300 $942093347
18/06/2018 $6.06706 $56374300 $917898702
19/06/2018 $6.50408 $98263200 $984016408
20/06/2018 $6.44699 $102030000 $975379138
21/06/2018 $6.57908 $75418600 $995363321
22/06/2018 $5.92284 $81523000 $896079345
23/06/2018 $5.01988 $85610900 $759468562
24/06/2018 $4.37904 $73637100 $662514485
25/06/2018 $5.26977 $123332000 $797274964
26/06/2018 $5.60353 $120886000 $847770240
27/06/2018 $5.18991 $78362500 $785192771
28/06/2018 $5.26709 $67171700 $796869501
29/06/2018 $4.79171 $85847400 $724948227
30/06/2018 $5.28316 $91033600 $799300766
01/07/2018 $5.13723 $73160300 $777222699
02/07/2018 $4.92631 $64874700 $745312154
03/07/2018 $5.34534 $99256400 $808708114
04/07/2018 $5.03215 $77629700 $761324917
05/07/2018 $5.13354 $77071100 $776664431
06/07/2018 $4.65889 $78432600 $704853600
07/07/2018 $4.64495 $82186000 $702744587
08/07/2018 $4.7266 $71360800 $715097593
09/07/2018 $4.52556 $63090400 $684681815
10/07/2018 $3.95069 $75942700 $597708482
11/07/2018 $3.54057 $85651200 $535660535
12/07/2018 $3.31087 $91407800 $500908723
13/07/2018 $3.54991 $61729700 $537073604
14/07/2018 $3.33779 $42473200 $504981508
15/07/2018 $3.41811 $26729000 $517133295
16/07/2018 $3.48219 $46683200 $526828098
17/07/2018 $3.61977 $61632000 $547642875
18/07/2018 $3.94247 $74452800 $596464860
19/07/2018 $3.73214 $61418900 $564643577
20/07/2018 $3.45406 $51448100 $522572249
21/07/2018 $3.40727 $40638700 $515493288
22/07/2018 $3.35155 $34726100 $507063288
23/07/2018 $3.3713 $35986100 $510051309
24/07/2018 $3.29564 $44119200 $498604543
25/07/2018 $3.50471 $48238000 $530235198
26/07/2018 $3.54717 $35014600 $536659064
27/07/2018 $3.31272 $35895800 $501188613
28/07/2018 $3.42048 $38652100 $517491858
29/07/2018 $3.29884 $29104900 $499088678
30/07/2018 $3.19846 $30130200 $483901969
31/07/2018 $2.92448 $40389000 $442450939
01/08/2018 $2.57481 $40211800 $389548604
02/08/2018 $2.67827 $25847400 $405201293
03/08/2018 $2.26463 $31377700 $342620798
04/08/2018 $2.36494 $26649500 $357796916
05/08/2018 $2.2613 $24089200 $342116995
06/08/2018 $2.25504 $21971200 $341169906
07/08/2018 $2.20927 $18888300 $334245263
08/08/2018 $2.10851 $36293600 $319001063
09/08/2018 $1.87878 $30959200 $284244712
10/08/2018 $1.80364 $27737100 $272876618
11/08/2018 $1.56952 $25161800 $237456094
12/08/2018 $1.44744 $22792300 $218986345
13/08/2018 $1.49545 $17282600 $226249882
14/08/2018 $1.18485 $23332300 $179258533
15/08/2018 $1.29966 $19923400 $196628388
16/08/2018 $1.50111 $29651500 $227106196
17/08/2018 $2.00566 $92952800 $303440663
18/08/2018 $2.10071 $174969000 $317820984
19/08/2018 $2.08299 $166104000 $315140087
20/08/2018 $2.35139 $212762000 $355746907
21/08/2018 $2.31661 $175002000 $350484965
22/08/2018 $2.28593 $159297000 $345843321
23/08/2018 $2.05983 $116609000 $379433463
24/08/2018 $2.13958 $87431400 $394123907
25/08/2018 $2.1465 $56003200 $395398614
26/08/2018 $2.3094 $115151000 $425405805
27/08/2018 $2.49385 $119466000 $459382639
28/08/2018 $2.65074 $123294000 $488282750
29/08/2018 $2.64784 $135454000 $487748552
30/08/2018 $2.4423 $122720000 $449886809
31/08/2018 $2.51821 $118363000 $463869902
01/09/2018 $2.54545 $83269500 $468887679
02/09/2018 $2.5597 $107629000 $471512617
03/09/2018 $2.40108 $73145800 $442293829
04/09/2018 $2.45847 $59241000 $452865423
05/09/2018 $2.43071 $53933600 $447751859
06/09/2018 $1.85736 $111395000 $342137233
07/09/2018 $2.0108 $76144500 $370401832
08/09/2018 $2.04737 $67634700 $377138253
09/09/2018 $1.81986 $67774300 $335229500
10/09/2018 $1.88445 $61285500 $347127379
11/09/2018 $1.83837 $46459500 $338639157
12/09/2018 $1.61661 $43484500 $297789589
13/09/2018 $1.76621 $61788300 $325346837
14/09/2018 $1.84444 $75436700 $339757289
15/09/2018 $1.84535 $43070900 $339924916
16/09/2018 $1.82429 $46215900 $336045534
17/09/2018 $1.81246 $50215600 $333866374
18/09/2018 $1.66989 $39297300 $307604096
19/09/2018 $1.69808 $32278500 $312796869
20/09/2018 $1.70161 $30101800 $313447117
21/09/2018 $1.9111 $45523200 $352036474
22/09/2018 $2.04224 $99384600 $376193276
23/09/2018 $2.11873 $47457900 $390283208
24/09/2018 $1.92614 $44577400 $354806935
25/09/2018 $1.81968 $43729300 $335196343
25/09/2018 $1.80909746807 $37839858.2332 $333246975.45009

Submit Your Reviews

# Preview Product Rating Price
1 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $199.99
2 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $340.00
3 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $698.01
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $699.00
5 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $115.00
6 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $476.00
7 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $864.00
8 Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power Cord (S9i 14T+PSU) Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power... No ratings yet $864.00
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $69.99
10 Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU|Buy Crypto Products 1 Reviews $749.99
11 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
12 AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU|Buy Crypto Products No ratings yet $259.00
13 AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping|Buy Crypto... No ratings yet $800.00
14 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $184.87
15 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $16.99
16 ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurren ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurrency|Buy Crypto Products 93 Reviews $122.99
17 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
18 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $45.95
19 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $157.13
20 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,600.00
21 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $509.98
22 Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Mine Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 3 Reviews $1,799.00
23 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Include Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Included|Buy Crypto Products No ratings yet $864.00
24 Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN|Buy Crypto Products No ratings yet $2,899.00
25 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $118.24
26 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
27 AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU) AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU)|Buy Crypto Products No ratings yet $609.00
28 AntMiner D3 19.3 GH/s X11 ASIC Dash Miner 'ON HAND / APW3++ PSU INCLUDED' AntMiner D3 19.3 GH/s X11 ASIC Dash Miner "ON HAND / APW3++ PSU INCLUDED"|Buy Crypto Products 1 Reviews $498.00
29 Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock) Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock)|Buy Crypto Products No ratings yet $2,550.00
30 MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing|Buy... 1 Reviews $179.00
31 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with 19 PCIe Slots and USB 3.1 Gen1 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with... 72 Reviews $137.29
32 Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or Z9 mini or D3 w/ 10 Conne Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or... No ratings yet $136.00
33 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $855.00
34 Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For Ethereum(ETH)/ETC/ZCash Excellent air convection design to improve GPU performance and life(WITHOUT FANS)) Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For... 76 Reviews $55.00
35 Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Powe Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Power Cord|Buy Crypto... No ratings yet $598.00
36 AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU) AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU)|Buy Crypto Products No ratings yet $864.00
37 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping|Buy Crypto Products 1 Reviews $537.99
38 Bitmain antminer S9 stock notification mail&sm Bitmain antminer S9 stock notification mail&sms|Buy Crypto Products No ratings yet Currently not available
39 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office... 2412 Reviews $6.99
40 Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU) Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU)|Buy Crypto Products 131 Reviews $37.45
41 Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Mine Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Miner|Buy Crypto Products No ratings yet $2,999.99
42 Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack) Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack)|Buy Crypto... No ratings yet $29.99
43 Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hol Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hold|Buy Crypto Products 322 Reviews $2.42
44 Trezor One, Black Trezor One, Black|Buy Crypto Products 499 Reviews $99.00
45 iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2 Pack, 4 Clamps include iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2... 55 Reviews $11.88