Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/01/2018 $18.4445 $83580000 $1882123845
20/01/2018 $19.9461 $89088800 $2035350941
21/01/2018 $16.6095 $56853100 $1694875763
22/01/2018 $14.617 $64262900 $1491555979
23/01/2018 $16.1187 $60045600 $1644793279
24/01/2018 $18.0809 $69514100 $1845021174
25/01/2018 $17.8509 $83083400 $1821551387
26/01/2018 $16.1371 $141559000 $1646670862
27/01/2018 $16.284 $100378000 $1661660912
28/01/2018 $17.2028 $84438900 $1755417609
29/01/2018 $16.8229 $45995500 $1716651644
30/01/2018 $15.2209 $98672500 $1553179476
31/01/2018 $15.2499 $69727900 $1556138710
01/02/2018 $14.122 $61686200 $1441044915
02/02/2018 $12.817 $60658600 $1307879385
03/02/2018 $13.9543 $30927700 $1423932380
04/02/2018 $11.881 $34638900 $1212367557
05/02/2018 $9.85913 $46783300 $1006050783
06/02/2018 $10.9987 $55674700 $1122335414
07/02/2018 $11.5408 $37425200 $1177652681
08/02/2018 $11.8026 $32706700 $1204367421
09/02/2018 $12.8969 $41422200 $1316032585
10/02/2018 $12.4509 $43475700 $1270521607
11/02/2018 $12.4159 $29818800 $1266950118
12/02/2018 $12.8516 $25185300 $1311410058
13/02/2018 $12.8955 $22292200 $1315889726
14/02/2018 $15.5602 $91134100 $1587802513
15/02/2018 $16.0734 $50511200 $1640170751
16/02/2018 $17.9998 $84038600 $1836745523
17/02/2018 $18.1227 $58661500 $1849286552
18/02/2018 $17.0896 $43072000 $1743866392
19/02/2018 $17.7679 $55539900 $1813081855
20/02/2018 $19.8828 $103982000 $2028891648
21/02/2018 $17.7203 $117443000 $1808224630
22/02/2018 $16.6435 $66257800 $1698345210
23/02/2018 $17.5179 $63847600 $1787571217
24/02/2018 $16.7425 $51378700 $1708447422
25/02/2018 $16.9503 $36842800 $1729651865
26/02/2018 $18.0982 $36974200 $1846786510
27/02/2018 $20.1783 $113708000 $2059045222
28/02/2018 $18.8035 $109137000 $1918757122
01/03/2018 $19.3162 $68140900 $1971074338
02/03/2018 $18.3314 $50109200 $1870582833
03/03/2018 $17.9072 $49501600 $1827296382
04/03/2018 $17.9297 $39354300 $1829592340
06/03/2018 $16.9842 $39659000 $1733111107
07/03/2018 $15.9457 $38345800 $1627139917
08/03/2018 $14.7876 $53002600 $1508964438
09/03/2018 $13.7751 $40922400 $1405646354
10/03/2018 $15.0194 $60836200 $1532617901
11/03/2018 $13.0296 $43344300 $1329573632
12/03/2018 $14.7348 $30133500 $1503576591
13/03/2018 $13.7505 $22819500 $1403136108
14/03/2018 $13.5819 $26077800 $1385931733
15/03/2018 $11.5158 $28033300 $1175101617
16/03/2018 $11.456 $44296800 $1168999472
17/03/2018 $11.1892 $28796000 $1141774520
18/03/2018 $9.66753 $30640000 $986499430
19/03/2018 $10.7169 $40762800 $1093579822
20/03/2018 $11.2907 $41388400 $1152131839
21/03/2018 $12.1942 $45799700 $1244327284
22/03/2018 $11.9265 $33738100 $1217010493
23/03/2018 $11.4759 $36050000 $1171030119
24/03/2018 $11.5358 $31685700 $1177142468
25/03/2018 $11.0489 $28479200 $1127457950
26/03/2018 $10.7887 $21816600 $1100906478
27/03/2018 $10.3521 $30755600 $1056354700
27/03/2018 $9.77295 $23759900 $997256756
28/03/2018 $9.72583 $20930600 $992448511
29/03/2018 $8.53343 $34361000 $870772972
30/03/2018 $8.30011 $31825300 $846964404
31/03/2018 $8.24212 $21318000 $841046956
01/04/2018 $8.13721 $24525500 $830341672
02/04/2018 $8.7181 $48281300 $889617170
03/04/2018 $9.53156 $38281000 $972624704
04/04/2018 $8.24935 $29816100 $841784724
05/04/2018 $8.9211 $86569200 $910331808
06/04/2018 $9.29829 $63591500 $948821238
07/04/2018 $9.3858 $31227700 $957750982
09/04/2018 $9.61457 $21460400 $981095256
10/04/2018 $9.11999 $29144600 $930627051
11/04/2018 $9.23778 $27263800 $942646643
12/04/2018 $9.78978 $36691300 $998974132
13/04/2018 $12.0523 $119983000 $1229847446
14/04/2018 $13.3364 $365937000 $1360880287
15/04/2018 $13.905 $107241000 $1418901682
16/04/2018 $14.0301 $64403100 $1431667205
17/04/2018 $15.2134 $221557000 $1552414156
18/04/2018 $14.5217 $155257000 $1481831323
19/04/2018 $15.0399 $79742100 $1534709774
20/04/2018 $15.7613 $124728000 $1608323271
21/04/2018 $16.1819 $125982000 $1651242368
22/04/2018 $15.5257 $92475100 $1584282045
23/04/2018 $15.1571 $54017000 $1546669161
24/04/2018 $15.84 $57940500 $1616354019
25/04/2018 $17.9204 $152429000 $1828643344
26/04/2018 $15.5865 $121895000 $1590486233
27/04/2018 $18.1408 $672592000 $1851133523
28/04/2018 $17.3086 $142076000 $1766213711
29/04/2018 $18.0522 $77698000 $1842092552
30/04/2018 $18.0468 $92832000 $1841541523
01/05/2018 $16.9467 $68091400 $1729284511
02/05/2018 $17.0034 $58117900 $1735070324
03/05/2018 $17.2185 $73006900 $1757019677
04/05/2018 $17.9226 $133020000 $1828867838
05/05/2018 $17.7341 $67313400 $1809632817
06/05/2018 $17.3528 $55114100 $1770723992
07/05/2018 $16.9246 $44000800 $1727029371
08/05/2018 $16.6705 $50855200 $1701100359
09/05/2018 $16.0216 $42543100 $1634884947
10/05/2018 $16.1793 $47905200 $1650977057
11/05/2018 $15.2432 $45046600 $1555455025
12/05/2018 $13.3999 $57494100 $1367359989
13/05/2018 $13.7373 $39693900 $1401789146
14/05/2018 $14.2455 $39301800 $1453647171
15/05/2018 $14.2714 $46038200 $1456290073
16/05/2018 $13.529 $31687600 $1380533682
17/05/2018 $13.2086 $31945200 $1347839249
18/05/2018 $12.3573 $38532700 $1260970424
19/05/2018 $12.5163 $38721400 $1277195190
20/05/2018 $12.4973 $32110400 $1275256382
21/05/2018 $13.0571 $37235800 $1332379802
22/05/2018 $12.5642 $27850600 $1282083028
23/05/2018 $11.5104 $27804100 $1174550587
24/05/2018 $10.6779 $45895900 $1089600163
25/05/2018 $11.1879 $47272100 $1141641864
26/05/2018 $10.7028 $40210100 $1092141023
27/05/2018 $10.7801 $34884400 $1100028912
28/05/2018 $10.428 $39129700 $1064099729
29/05/2018 $9.66375 $36764300 $986113709
30/05/2018 $10.5211 $44694900 $1073599891
31/05/2018 $10.3015 $45742000 $1051191346
01/06/2018 $10.5589 $50288700 $1077457099
02/06/2018 $10.798 $57635700 $1101855473
03/06/2018 $11.5525 $78354200 $1178846579
04/06/2018 $11.9863 $64762400 $1223112638
05/06/2018 $11.0914 $56983000 $1131794758
06/06/2018 $11.3063 $48274100 $1153723702
07/06/2018 $11.195 $48670100 $1142366366
08/06/2018 $11.4845 $44345700 $1171907685
09/06/2018 $11.1079 $37570900 $1133478460
10/06/2018 $10.5265 $33563900 $1074150921
11/06/2018 $9.44429 $41853000 $963719451
12/06/2018 $9.87964 $35524700 $1008143676
13/06/2018 $9.15641 $41538400 $934343441
14/06/2018 $8.84252 $46119400 $902313304
15/06/2018 $9.45686 $50353600 $965002126
16/06/2018 $9.02928 $27117200 $921370771
17/06/2018 $9.18962 $20680800 $937732274
18/06/2018 $9.11697 $17701600 $930318883
19/06/2018 $9.4486 $19378800 $964159254
20/06/2018 $9.22466 $21267200 $941307845
21/06/2018 $9.15652 $20018400 $934354666
22/06/2018 $8.96957 $15640300 $915277811
23/06/2018 $8.36499 $29402000 $853584925
24/06/2018 $8.14173 $18108900 $830802904
25/06/2018 $7.84069 $24869700 $800084015
26/06/2018 $7.82894 $18362800 $798885015
27/06/2018 $7.21315 $17060100 $736048232
28/06/2018 $7.27596 $18619600 $742457524
29/06/2018 $6.809 $25616100 $694807734
30/06/2018 $7.2512 $21923600 $739930951
01/07/2018 $7.7218 $22863600 $787952176
02/07/2018 $8.01574 $46217900 $817946563
03/07/2018 $8.40692 $35783600 $857863569
04/07/2018 $7.94816 $39515400 $811050528
05/07/2018 $8.11432 $32105100 $828005918
06/07/2018 $8.19602 $29599200 $836342795
07/07/2018 $8.0613 $30379400 $822595622
08/07/2018 $8.25558 $30859600 $842420449
09/07/2018 $7.87736 $29125600 $803825915
10/07/2018 $7.26574 $40791100 $741414650
11/07/2018 $6.96499 $35082300 $976807796
12/07/2018 $6.87018 $26087400 $963511130
13/07/2018 $6.83345 $26082800 $958359916
14/07/2018 $6.78479 $29614400 $951535575
15/07/2018 $6.68701 $21284800 $937822380
16/07/2018 $6.85967 $22489400 $962037150
17/07/2018 $7.39277 $33761400 $1036801972
18/07/2018 $7.9127 $41646600 $1109719762
19/07/2018 $7.81248 $57585000 $1095664368
20/07/2018 $7.45059 $65077700 $1044910961
21/07/2018 $6.68303 $32602100 $937264203
22/07/2018 $6.96461 $21940500 $976754503
23/07/2018 $7.1253 $30426600 $999290536
24/07/2018 $6.77074 $28949700 $949565127
25/07/2018 $7.11672 $55216000 $998087230
26/07/2018 $7.16106 $42103600 $1004305711
27/07/2018 $6.85534 $34624600 $961429888
28/07/2018 $6.9982 $47111300 $981465345
29/07/2018 $6.95212 $39453700 $975002838
30/07/2018 $6.81222 $52250100 $955382506
31/07/2018 $6.64497 $50368600 $931926463
01/08/2018 $6.08824 $44646100 $853847643
02/08/2018 $5.96433 $65169500 $836469836
03/08/2018 $5.37888 $45283700 $754363167
04/08/2018 $5.62087 $33480000 $788301151
05/08/2018 $5.34446 $32322300 $749535921
06/08/2018 $5.48324 $36147800 $768999177
07/08/2018 $5.22745 $32364400 $733125807
08/08/2018 $5.18302 $43658900 $726894704
09/08/2018 $4.43968 $63767800 $622644689
10/08/2018 $4.8086 $46303900 $674384022
11/08/2018 $4.31728 $38997800 $605478652
12/08/2018 $4.17022 $27386200 $584854164
13/08/2018 $4.05605 $37561400 $568842347
14/08/2018 $3.36193 $51133800 $471495211
15/08/2018 $3.73048 $34161200 $523182653
16/08/2018 $3.589 $52558000 $503340734
17/08/2018 $3.85681 $54417500 $540899854
18/08/2018 $4.54911 $63345800 $637991743
19/08/2018 $4.09527 $56447700 $574342772
20/08/2018 $4.21709 $60092800 $591427466
21/08/2018 $3.77489 $35486900 $529410951
22/08/2018 $4.04528 $25061800 $567331904
23/08/2018 $3.60784 $27770900 $505982957
24/08/2018 $3.63371 $19361200 $509611106
25/08/2018 $3.95904 $26557800 $555237141
26/08/2018 $3.80881 $11184100 $534168075
27/08/2018 $3.80211 $12758500 $533228431
28/08/2018 $4.21629 $19665200 $591315270
29/08/2018 $4.53547 $20808700 $636078796
30/08/2018 $4.37428 $28061100 $613472640
31/08/2018 $4.18904 $25546400 $587493583
01/09/2018 $4.24925 $22407700 $595937758
02/09/2018 $4.37942 $25487600 $614193501
03/09/2018 $4.29488 $24896300 $602337156
04/09/2018 $4.47673 $27615500 $627840781
05/09/2018 $4.91498 $52130700 $689303327
06/09/2018 $3.65605 $42612600 $512744188
07/09/2018 $3.98349 $41544700 $558666141
08/09/2018 $3.71785 $33937700 $521411353
09/09/2018 $3.42018 $32691000 $479664506
10/09/2018 $3.48041 $23648900 $488111486
11/09/2018 $3.5397 $27700200 $496426636
12/09/2018 $3.16221 $34421700 $443485400
13/09/2018 $3.31566 $28108100 $465006057
14/09/2018 $3.4249 $41431000 $480326464
15/09/2018 $3.4941 $26009000 $490031446
16/09/2018 $3.44922 $23546600 $483737232
17/09/2018 $3.40094 $26819800 $476966184
18/09/2018 $3.08236 $24116300 $432286805
19/09/2018 $3.19813 $20956100 $448523015
20/09/2018 $3.17092 $20548300 $444706938
21/09/2018 $3.40808 $26110500 $477967536
22/09/2018 $3.66856 $52730400 $514498658
23/09/2018 $3.59101 $31615000 $503622627
24/09/2018 $3.67303 $35082800 $515125555
25/09/2018 $3.31651 $45882500 $465125265
26/09/2018 $3.31649 $46868300 $465122460
27/09/2018 $3.4063 $45531900 $477717900
28/09/2018 $3.64286 $56222800 $510894351
29/09/2018 $3.45852 $43933500 $485041514
30/09/2018 $3.66574 $45077000 $514103166
01/10/2018 $3.71205 $33712200 $520597930
02/10/2018 $3.60913 $31001600 $506163874
03/10/2018 $3.4413 $31974100 $482626488
04/10/2018 $3.49533 $37496400 $490203947
05/10/2018 $3.46581 $34074400 $486063903
06/10/2018 $3.48875 $37168500 $489281133
07/10/2018 $3.44873 $31845500 $483668512
08/10/2018 $3.49469 $18897500 $490114190
09/10/2018 $3.51411 $22646100 $492837756
10/10/2018 $3.51744 $22165700 $493304773
11/10/2018 $3.21692 $46537600 $451158226
12/10/2018 $2.97976 $15033700 $417897627
13/10/2018 $3.05931 $16464700 $429054149
14/10/2018 $3.05445 $13150900 $428372556
15/10/2018 $2.99982 $14504400 $420710950
16/10/2018 $3.19101 $24324100 $447524468
17/10/2018 $3.17573 $13849400 $445381518
18/10/2018 $3.31476 $19019400 $464879836
19/10/2018 $3.19392 $25408000 $447932582
20/10/2018 $3.281 $17161700 $460145151
21/10/2018 $3.37923 $17530900 $473921457
22/10/2018 $3.31389 $16574800 $464757822
23/10/2018 $3.47094 $24745000 $486783362
24/10/2018 $3.39871 $21025200 $476653437
25/10/2018 $3.36237 $21657700 $471556919
26/10/2018 $3.28634 $20075800 $460894062
27/10/2018 $3.30389 $28941300 $463355368
28/10/2018 $3.22656 $25424000 $452510192
29/10/2018 $3.2127 $23611100 $450566390
30/10/2018 $3.10744 $29665800 $435804160
31/10/2018 $3.224 $29839800 $452151163
01/11/2018 $3.2595 $22211900 $457129875
02/11/2018 $3.27405 $19896800 $459170446
03/11/2018 $3.24021 $20607800 $454424541
04/11/2018 $3.2061 $18834900 $449640771
05/11/2018 $3.29751 $20773700 $462460603
06/11/2018 $3.39354 $23392000 $475928368
07/11/2018 $3.48721 $25802200 $489065155
08/11/2018 $3.35538 $42502900 $470576604
09/11/2018 $3.34899 $39987900 $469680436
10/11/2018 $3.34454 $23049800 $469056344
11/11/2018 $3.31582 $18814400 $465028496
12/11/2018 $3.18295 $22188900 $446394090
13/11/2018 $3.2148 $21760500 $450860906
14/11/2018 $3.17855 $19478200 $445777010
15/11/2018 $2.66605 $29515800 $373901243
16/11/2018 $2.82675 $32958700 $396438679
17/11/2018 $2.69886 $22310800 $378502695
18/11/2018 $2.71955 $26634500 $381404372
19/11/2018 $2.65364 $36470900 $372160798
20/11/2018 $2.24491 $45485800 $314838296
21/11/2018 $1.93518 $30381500 $271400089
22/11/2018 $2.01065 $20467700 $281984409
23/11/2018 $1.69433 $22363900 $237621985
24/11/2018 $1.72521 $22963800 $241952763
25/11/2018 $1.40537 $21142000 $197096675
26/11/2018 $1.50856 $21460200 $211568597
27/11/2018 $1.39065 $17101500 $195032263
28/11/2018 $1.42678 $20498000 $200099329
29/11/2018 $1.55115 $25818400 $217541649
30/11/2018 $1.61190275835 $27758625 $226061944
01/12/2018 $1.50036795265 $20410724 $210419701
02/12/2018 $1.62441028527 $20903160 $227816067
03/12/2018 $1.52513960276 $22000554 $213893810
04/12/2018 $1.44105290238 $22601310 $202101038
05/12/2018 $1.46896728815 $18254421 $206015902
06/12/2018 $1.36460955476 $22497600 $191380210
07/12/2018 $1.1626496811 $20054077 $163056267
08/12/2018 $1.32885580056 $25838998 $186365910
09/12/2018 $1.2833136364 $24792164 $179978832
10/12/2018 $1.35182514453 $23806199 $189587255
11/12/2018 $1.31771080268 $23078862 $184802876
12/12/2018 $1.27304079014 $23680658 $178538112
13/12/2018 $1.22724176246 $21954079 $172115009
14/12/2018 $1.19166940832 $32694599 $167126150
15/12/2018 $1.12825746708 $31034035 $158232917
16/12/2018 $1.14099681034 $23390232 $160019552
17/12/2018 $1.14074826912 $30656554 $159984695
18/12/2018 $1.27514820866 $36284929 $178833668
19/12/2018 $1.37697257798 $41898704 $193114067
20/12/2018 $1.42253996679 $40386026 $199504684
21/12/2018 $1.52778142882 $54489637 $214264314
22/12/2018 $1.47547332998 $35245044 $206928344
23/12/2018 $1.64328925606 $35122869 $230463756
24/12/2018 $1.82120477588 $45852745 $255415589
25/12/2018 $1.47688040794 $48005970 $207125680
26/12/2018 $1.53290567004 $35054253 $214982966
27/12/2018 $1.42395698891 $34442768 $199703414
28/12/2018 $1.3076052653 $31758229 $183385621
29/12/2018 $1.46289504528 $32192642 $205164298
30/12/2018 $1.41438688269 $33344399 $198361251
31/12/2018 $1.42407203169 $34627000 $199719549
01/01/2019 $1.35394606617 $36898215 $189884705
02/01/2019 $1.45781921954 $38471486 $204452437
03/01/2019 $1.49932029917 $38063903 $210272772
04/01/2019 $1.49673242389 $35649886 $209909834
05/01/2019 $1.54644041678 $43214455 $216881152
06/01/2019 $1.48230540762 $38723466 $207886512
07/01/2019 $1.55271781587 $36444921 $217761528
08/01/2019 $1.47204874065 $24866828 $206448061
09/01/2019 $1.51430970148 $30003289 $212374967
10/01/2019 $1.57334879641 $29089583 $220654928
11/01/2019 $1.27389812622 $31605989 $178658350
12/01/2019 $1.30643167344 $25317202 $183221030
13/01/2019 $1.3104578013 $24917287 $183785676
14/01/2019 $1.22539950799 $25774081 $171856642
15/01/2019 $1.2813208664 $26497062 $179699355
16/01/2019 $1.25329373518 $28621544 $175768679
17/01/2019 $1.26806215824 $27450860 $177839882
18/01/2019 $1.29602488928 $34252279 $181761526
19/01/2019 $1.2907202711 $30043152 $181017578
19/01/2019 $1.32224415675 $37411175 $185438658
20/01/2019 $1.34353956599 $41427810.1552 $188425241.16101

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]