Pundi X(NPXS) current price is 0.003614.

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

Pundi X current price is 0.003614 with a marketcap of 314.69M. Its price is -9.43% down in last 24 hours.

  • NPXS
    Pundi X(NPXS)
  • Price
    0.003614
  • 1h %
    -0.98%
  • 24h %
    -9.43%
  • 7d %
    8.77%
  • Market Cap
    314.69M
  • Volume
    7.10M
  • Available Supply
    87.08B NPXS
  • Rank
    45

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/03/2018 $0.00102324 $1088550 $0
23/03/2018 $0.000872504 $1105850 $0
24/03/2018 $0.000996065 $1248920 $0
25/03/2018 $0.00109484 $988464 $0
26/03/2018 $0.000989849 $775230 $0
27/03/2018 $0.00094083 $739262 $0
28/03/2018 $0.000925766 $561696 $0
29/03/2018 $0.000957927 $592826 $0
30/03/2018 $0.000826109 $531904 $0
31/03/2018 $0.000907523 $681800 $0
01/04/2018 $0.000809713 $645846 $0
02/04/2018 $0.000785747 $494589 $0
03/04/2018 $0.000840369 $386444 $0
04/04/2018 $0.000826336 $505893 $0
05/04/2018 $0.000753513 $916277 $0
06/04/2018 $0.000736494 $345993 $0
07/04/2018 $0.000791824 $270730 $0
08/04/2018 $0.000772526 $306426 $0
09/04/2018 $0.0007541 $389763 $0
10/04/2018 $0.000741677 $484294 $0
11/04/2018 $0.000735566 $438697 $0
12/04/2018 $0.000810597 $829241 $0
13/04/2018 $0.000869725 $769894 $0
14/04/2018 $0.00110355 $1661900 $0
15/04/2018 $0.00143497 $4963290 $0
16/04/2018 $0.00159876 $2852610 $0
17/04/2018 $0.00270341 $13896600 $0
18/04/2018 $0.00360196 $13493600 $0
19/04/2018 $0.00460423 $24746300 $0
20/04/2018 $0.00491609 $17497200 $0
21/04/2018 $0.00413617 $10497200 $0
22/04/2018 $0.0046858 $6718730 $0
23/04/2018 $0.00502862 $9376470 $0
24/04/2018 $0.00477233 $8654490 $0
25/04/2018 $0.00422955 $6863020 $0
26/04/2018 $0.00424714 $5313330 $0
27/04/2018 $0.00468686 $4860610 $0
28/04/2018 $0.00478296 $3290830 $0
29/04/2018 $0.00457358 $3245210 $0
30/04/2018 $0.00446377 $4307200 $0
01/05/2018 $0.00430688 $3348640 $0
02/05/2018 $0.00435456 $2557170 $0
03/05/2018 $0.00399838 $2999380 $0
04/05/2018 $0.00430411 $2970440 $0
05/05/2018 $0.00497294 $4647880 $0
06/05/2018 $0.00460861 $2201890 $0
07/05/2018 $0.00472437 $2915820 $0
08/05/2018 $0.00515797 $4030790 $0
09/05/2018 $0.0073343 $16053700 $0
10/05/2018 $0.00982767 $30214800 $0
11/05/2018 $0.00842609 $25790600 $0
12/05/2018 $0.00879647 $10902700 $0
13/05/2018 $0.0123615 $22954900 $0
14/05/2018 $0.0143721 $38506800 $0
15/05/2018 $0.00946157 $27879300 $0
16/05/2018 $0.0106708 $25754700 $0
17/05/2018 $0.0123386 $22191400 $0
18/05/2018 $0.0122058 $17296400 $0
19/05/2018 $0.01244 $11917400 $0
20/05/2018 $0.0124982 $5799110 $0
21/05/2018 $0.0112405 $9607820 $0
22/05/2018 $0.0104565 $9494750 $0
23/05/2018 $0.00960999 $24663000 $0
24/05/2018 $0.00962252 $7806500 $0
25/05/2018 $0.00999614 $10727600 $0
26/05/2018 $0.0111368 $4651100 $0
27/05/2018 $0.0107421 $3426090 $0
28/05/2018 $0.0105014 $18463700 $0
29/05/2018 $0.0102795 $5515750 $0
30/05/2018 $0.010089 $7129030 $0
31/05/2018 $0.0105123 $8437620 $0
01/06/2018 $0.00984926 $4524960 $0
02/06/2018 $0.00977381 $2803330 $0
03/06/2018 $0.0097381 $4919930 $0
04/06/2018 $0.00875629 $4784510 $0
05/06/2018 $0.00920391 $5073100 $0
06/06/2018 $0.00876015 $3343820 $0
07/06/2018 $0.00818403 $5064240 $0
08/06/2018 $0.00770785 $8507670 $0
09/06/2018 $0.00815022 $9739100 $0
10/06/2018 $0.00744703 $8278740 $0
11/06/2018 $0.00688302 $902940 $0
12/06/2018 $0.00622238 $98046 $0
13/06/2018 $0.0105459 $438 $0
14/06/2018 $0.00712791 $2239870 $0
15/06/2018 $0.00900114 $3991130 $0
16/06/2018 $0.0109581 $5433030 $0
17/06/2018 $0.0128815 $8466450 $0
18/06/2018 $0.0128494 $6643240 $0
19/06/2018 $0.00904973 $10665700 $0
19/06/2018 $0.00955857 $10643500 $0

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]