Currency Not Found



More Info About Coin

Historical Data

Date Price Volume Market Cap
01/05/2018 $0.190647 $3104320 $0
02/05/2018 $0.205944 $2526950 $0
03/05/2018 $0.250225 $1314610 $0
04/05/2018 $0.265942 $690785 $148927522
07/05/2018 $0.264476 $180362 $148106562
08/05/2018 $0.350506 $3068020 $196283363
09/05/2018 $0.391522 $6895610 $219252323
10/05/2018 $0.343782 $5349270 $192517923
11/05/2018 $0.313912 $3926690 $175790723
12/05/2018 $0.305401 $2467650 $171024563
13/05/2018 $0.302723 $2079250 $169524883
14/05/2018 $0.292952 $3337260 $164053122
15/05/2018 $0.242688 $2938690 $135905282
16/05/2018 $0.240181 $4105700 $134501362
17/05/2018 $0.219363 $5632190 $122843282
18/05/2018 $0.211443 $7297610 $118408082
19/05/2018 $0.226764 $6281070 $126987842
20/05/2018 $0.222663 $4518760 $124691282
21/05/2018 $0.207726 $3899910 $116326562
22/05/2018 $0.19055 $2804710 $106708001
23/05/2018 $0.163749 $39163900 $91699441
24/05/2018 $0.186364 $11723000 $104363841
25/05/2018 $0.190167 $6076970 $106493521
26/05/2018 $0.207294 $7514990 $116084642
27/05/2018 $0.192411 $5381320 $107750161
28/05/2018 $0.179837 $7695330 $100708721
29/05/2018 $0.194241 $6783450 $108774961
30/05/2018 $0.19236 $6272300 $107721601
31/05/2018 $0.190809 $4902310 $106853041
01/06/2018 $0.179118 $5021070 $100306081
02/06/2018 $0.180971 $2181450 $101343761
03/06/2018 $0.186857 $2560830 $104639921
04/06/2018 $0.183137 $7188200 $102556721
05/06/2018 $0.188191 $7806120 $105386961
06/06/2018 $0.173257 $6309460 $97023921
07/06/2018 $0.168913 $4408150 $94591281
08/06/2018 $0.161889 $7615220 $90657841
09/06/2018 $0.160823 $16171000 $90060881
10/06/2018 $0.143437 $12813400 $80324721
11/06/2018 $0.127439 $5792030 $71365841
12/06/2018 $0.122653 $7651880 $68685681
13/06/2018 $0.114326 $7262450 $64022561
14/06/2018 $0.134096 $6915380 $75093761
15/06/2018 $0.130003 $7350420 $72801681
16/06/2018 $0.132616 $8138320 $74264961
17/06/2018 $0.131499 $8180140 $73639441
18/06/2018 $0.128232 $7002900 $71809921
19/06/2018 $0.125178 $7759940 $70099681
20/06/2018 $0.123557 $6435300 $69191921
21/06/2018 $0.122513 $3629670 $68607281
22/06/2018 $0.104008 $1010290 $58244481
23/06/2018 $0.113523 $764814 $63572881
24/06/2018 $0.10798 $1010520 $60468801
25/06/2018 $0.111363 $1074910 $62363281
26/06/2018 $0.0930816 $933065 $52125696
27/06/2018 $0.100728 $791249 $56407681
28/06/2018 $0.100388 $383910 $56217281
29/06/2018 $0.095614 $810928 $53543840
30/06/2018 $0.102993 $1028640 $57676081
01/07/2018 $0.103889 $835094 $58177841
02/07/2018 $0.114801 $922801 $64288561
03/07/2018 $0.110682 $1310960 $61981921
04/07/2018 $0.115375 $1031920 $64610001
05/07/2018 $0.116246 $769020 $65097761
06/07/2018 $0.110513 $1102200 $61887281
07/07/2018 $0.106888 $959315 $59857281
08/07/2018 $0.10988 $895310 $61532801
09/07/2018 $0.108764 $858058 $60907841
10/07/2018 $0.0931389 $694634 $52157784
11/07/2018 $0.0925377 $763003 $51821112
12/07/2018 $0.0873219 $689169 $48900264
13/07/2018 $0.0903955 $1475840 $50621480
14/07/2018 $0.092632 $1804360 $51873920
15/07/2018 $0.0949841 $1746140 $53191096
16/07/2018 $0.0969845 $1194840 $54311320
17/07/2018 $0.10265 $1207020 $57484001
18/07/2018 $0.0872197 $585233 $48843032
19/07/2018 $0.0861474 $451627 $48242544
20/07/2018 $0.0754874 $321387 $42272944
21/07/2018 $0.0795476 $316273 $44546656
22/07/2018 $0.0790529 $434775 $44269624
23/07/2018 $0.071109 $594546 $39821040
24/07/2018 $0.0680899 $506405 $38130344
25/07/2018 $0.0651139 $521318 $36463784
26/07/2018 $0.0700554 $417365 $39231024
27/07/2018 $0.086447 $417198 $48410320
28/07/2018 $0.0944972 $631402 $52918432
29/07/2018 $0.106759 $741652 $59785041
30/07/2018 $0.0904442 $594307 $50648752
31/07/2018 $0.0761356 $504151 $42635936
01/08/2018 $0.0769964 $391944 $43117984
02/08/2018 $0.0770844 $456334 $43167264
03/08/2018 $0.0737186 $422131 $41282416
04/08/2018 $0.0715672 $358325 $40077632
05/08/2018 $0.0707549 $265783 $39622744
06/08/2018 $0.0667721 $360567 $37392376
07/08/2018 $0.0624733 $506797 $34985048
08/08/2018 $0.0557828 $701013 $31238368
09/08/2018 $0.0606969 $670884 $33990264
10/08/2018 $0.0574473 $780712 $32170488
11/08/2018 $0.0607652 $1066420 $34028512
12/08/2018 $0.0595282 $762384 $33335792
13/08/2018 $0.0552361 $653552 $30932216
14/08/2018 $0.050594 $1160160 $28332640
15/08/2018 $0.0576511 $1356690 $32284616
16/08/2018 $0.0559736 $1309150 $31345216
17/08/2018 $0.0610927 $1505970 $34211912
18/08/2018 $0.0610942 $1465850 $34212752
19/08/2018 $0.0613257 $1470880 $34342392
20/08/2018 $0.0561643 $1493470 $31452008
21/08/2018 $0.0562897 $1083190 $31522232
22/08/2018 $0.0510627 $1184840 $28595112
23/08/2018 $0.0550654 $1099200 $30836624
24/08/2018 $0.0594236 $927585 $33277216
25/08/2018 $0.0586828 $510765 $32862368
26/08/2018 $0.0605408 $566830 $33902848
27/08/2018 $0.0611849 $481654 $34263544
28/08/2018 $0.063239 $574431 $35413840
29/08/2018 $0.0597563 $585003 $33463528
30/08/2018 $0.0591566 $560277 $33127696
31/08/2018 $0.0610492 $536294 $34187552
01/09/2018 $0.064456 $575613 $36095360
02/09/2018 $0.0616683 $539467 $34534248
03/09/2018 $0.0630002 $523100 $35280112
04/09/2018 $0.0630242 $549606 $35293552
05/09/2018 $0.0531392 $582691 $29757952
06/09/2018 $0.0499354 $780818 $27963824
07/09/2018 $0.0492327 $906561 $27570312
08/09/2018 $0.0476974 $746323 $26710544
09/09/2018 $0.0465463 $897245 $26065928
10/09/2018 $0.045721 $608998 $25603760
11/09/2018 $0.047537 $927302 $26620720
12/09/2018 $0.0456658 $904672 $25572848
13/09/2018 $0.0496287 $1874960 $27792072
14/09/2018 $0.0488416 $2239390 $27351296
15/09/2018 $0.0490894 $2486620 $27490064
16/09/2018 $0.0486999 $2475180 $27271944
17/09/2018 $0.0465134 $2176220 $26047504
18/09/2018 $0.0471236 $2127550 $26389216
19/09/2018 $0.0496254 $2168420 $27790224
20/09/2018 $0.0494235 $2055250 $27677160
21/09/2018 $0.0550671 $1731480 $30837576
22/09/2018 $0.0523311 $2367610 $29305416
23/09/2018 $0.0506428 $2550520 $28359968
24/09/2018 $0.0528709 $2671480 $29607704
25/09/2018 $0.0522876 $1390500 $29281056
26/09/2018 $0.0585637 $1294600 $32795672
27/09/2018 $0.0613826 $1117870 $34374256
28/09/2018 $0.0610821 $2178000 $34205976
30/09/2018 $0.067107 $1932230 $37579920
01/10/2018 $0.07118 $665813 $39860800
02/10/2018 $0.0888144 $3256550 $49736064
03/10/2018 $0.0908157 $3142170 $50856792
04/10/2018 $0.088234 $3469880 $49411040
05/10/2018 $0.110652 $3613500 $61965121
06/10/2018 $0.103428 $3438940 $57919681
07/10/2018 $0.101597 $2075850 $56894321
08/10/2018 $0.106369 $3252360 $59566641
09/10/2018 $0.109005 $3231430 $61042801
10/10/2018 $0.106649 $2791430 $59723441
11/10/2018 $0.115435 $2595850 $64643601
12/10/2018 $0.0963902 $2248970 $53978512
13/10/2018 $0.101712 $2374500 $56958721
14/10/2018 $0.10702 $3264850 $59931201
15/10/2018 $0.0978939 $2384320 $54820584
16/10/2018 $0.0949252 $2455610 $53158112
17/10/2018 $0.0960001 $2109340 $53760056
18/10/2018 $0.0964762 $1932020 $54026672
19/10/2018 $0.100121 $2311370 $64692767
20/10/2018 $0.101786 $1696480 $57000161
21/10/2018 $0.111923 $2005540 $62676881
22/10/2018 $0.131931 $2888900 $73881361
23/10/2018 $0.128437 $2242280 $71924721
24/10/2018 $0.140258 $1950480 $78544481
25/10/2018 $0.155242 $2711680 $86935521
26/10/2018 $0.190645 $3632350 $106761202
27/10/2018 $0.176147 $3369250 $98642321
28/10/2018 $0.179962 $2867890 $100778721
29/10/2018 $0.181508 $2817980 $101644481
30/10/2018 $0.184031 $2935420 $103057362
31/10/2018 $0.183093 $3092920 $102532082
01/11/2018 $0.171724 $3009700 $96165441
02/11/2018 $0.183005 $2030480 $102482802
03/11/2018 $0.175206 $3066950 $98115361
04/11/2018 $0.175667 $2885160 $98373521
05/11/2018 $0.166637 $2965570 $93316721
06/11/2018 $0.176663 $2595650 $98931281
07/11/2018 $0.168646 $2974020 $94441761
08/11/2018 $0.166099 $2261930 $93015441
09/11/2018 $0.154434 $2887360 $86483041
10/11/2018 $0.145697 $2613880 $81590321
11/11/2018 $0.140919 $2397450 $78914641
12/11/2018 $0.146901 $2348670 $82264561
13/11/2018 $0.147523 $2459160 $82612881
14/11/2018 $0.158057 $2598160 $88511921
15/11/2018 $0.125016 $2300230 $70008961
16/11/2018 $0.123806 $2226170 $69331361
17/11/2018 $0.127798 $1992060 $71566881
18/11/2018 $0.127586 $1964070 $71448161
18/11/2018 $0.121799 $1986170 $68207441
18/11/2018 $0.117458461792 $1993219.10732 $65776739.895563

Submit Your Reviews

# Preview Product Rating Price
1 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $199.99
2 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $340.00
3 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $698.01
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $699.00
5 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $115.00
6 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $476.00
7 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $864.00
8 Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power Cord (S9i 14T+PSU) Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power... No ratings yet $864.00
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $69.99
10 Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU|Buy Crypto Products 1 Reviews $749.99
11 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
12 AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU|Buy Crypto Products No ratings yet $259.00
13 AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping|Buy Crypto... No ratings yet $800.00
14 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $184.87
15 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $16.99
16 ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurren ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurrency|Buy Crypto Products 93 Reviews $122.99
17 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
18 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $45.95
19 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $157.13
20 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,600.00
21 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $509.98
22 Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Mine Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 3 Reviews $1,799.00
23 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Include Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Included|Buy Crypto Products No ratings yet $864.00
24 Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN|Buy Crypto Products No ratings yet $2,899.00
25 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $118.24
26 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
27 AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU) AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU)|Buy Crypto Products No ratings yet $609.00
28 AntMiner D3 19.3 GH/s X11 ASIC Dash Miner 'ON HAND / APW3++ PSU INCLUDED' AntMiner D3 19.3 GH/s X11 ASIC Dash Miner "ON HAND / APW3++ PSU INCLUDED"|Buy Crypto Products 1 Reviews $498.00
29 Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock) Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock)|Buy Crypto Products No ratings yet $2,550.00
30 MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing|Buy... 1 Reviews $179.00
31 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with 19 PCIe Slots and USB 3.1 Gen1 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with... 72 Reviews $137.29
32 Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or Z9 mini or D3 w/ 10 Conne Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or... No ratings yet $136.00
33 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $855.00
34 Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For Ethereum(ETH)/ETC/ZCash Excellent air convection design to improve GPU performance and life(WITHOUT FANS)) Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For... 76 Reviews $55.00
35 Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Powe Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Power Cord|Buy Crypto... No ratings yet $598.00
36 AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU) AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU)|Buy Crypto Products No ratings yet $864.00
37 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping|Buy Crypto Products 1 Reviews $537.99
38 Bitmain antminer S9 stock notification mail&sm Bitmain antminer S9 stock notification mail&sms|Buy Crypto Products No ratings yet Currently not available
39 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office... 2412 Reviews $6.99
40 Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU) Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU)|Buy Crypto Products 131 Reviews $37.45
41 Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Mine Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Miner|Buy Crypto Products No ratings yet $2,999.99
42 Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack) Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack)|Buy Crypto... No ratings yet $29.99
43 Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hol Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hold|Buy Crypto Products 322 Reviews $2.42
44 Trezor One, Black Trezor One, Black|Buy Crypto Products 499 Reviews $99.00
45 iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2 Pack, 4 Clamps include iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2... 55 Reviews $11.88