MOAC(MOAC) current price is 3.27.



MOAC current price is 3.27 with a marketcap of 204.43M. Its price is -3.45% down in last 24 hours.

  • MOAC
    MOAC(MOAC)
  • Price
    3.27
  • 1h %
    0.05%
  • 24h %
    -3.45%
  • 7d %
    -14.5%
  • Market Cap
    204.43M
  • Volume
    48,162
  • Available Supply
    62.46M MOAC
  • Rank
    41

More Info About Coin

MOAC is to design a scalable and resilient blockchain that supports transactions, data access, control flow in a layered structure. It creates the framework to allow users to execute smart contract in an efficient way.

Historical Data

Date Price Volume Market Cap
16/01/2018 $15.0237 $1124400 $0
17/01/2018 $9.01344 $1324760 $0
18/01/2018 $12.822 $2176520 $0
19/01/2018 $13.8825 $987965 $0
20/01/2018 $15.002 $523622 $0
21/01/2018 $14.7152 $326957 $0
22/01/2018 $13.4862 $385786 $0
23/01/2018 $13.5177 $313559 $0
24/01/2018 $13.8081 $259821 $0
25/01/2018 $14.4889 $205311 $0
26/01/2018 $16.9994 $652566 $0
27/01/2018 $16.807 $464289 $0
28/01/2018 $16.5975 $184917 $0
29/01/2018 $16.7879 $221886 $0
30/01/2018 $16.5434 $283810 $0
31/01/2018 $15.8572 $325726 $0
01/02/2018 $12.488 $349117 $0
02/02/2018 $11.146 $525575 $0
03/02/2018 $13.2867 $435020 $0
04/02/2018 $14.3496 $208085 $0
05/02/2018 $11.4994 $501743 $0
06/02/2018 $9.99242 $488071 $0
07/02/2018 $12.2057 $405756 $0
08/02/2018 $12.1907 $195381 $0
09/02/2018 $12.0215 $141795 $0
10/02/2018 $12.953 $157261 $0
11/02/2018 $13.693 $90712 $0
12/02/2018 $12.7817 $97269 $0
13/02/2018 $13.4408 $87336 $0
14/02/2018 $13.3004 $70801 $0
15/02/2018 $14.8252 $177803 $0
16/02/2018 $15.2022 $152475 $0
17/02/2018 $15.1931 $157034 $0
18/02/2018 $15.114 $61557 $0
19/02/2018 $14.7185 $66571 $0
20/02/2018 $14.9932 $67549 $0
21/02/2018 $14.8257 $98038 $0
22/02/2018 $13.9299 $120690 $0
23/02/2018 $12.7031 $143236 $0
24/02/2018 $13.524 $94491 $0
25/02/2018 $13.3163 $235387 $0
26/02/2018 $13.8909 $201822 $0
27/02/2018 $13.5256 $319706 $0
28/02/2018 $13.7691 $228027 $0
01/03/2018 $13.709 $197342 $0
02/03/2018 $13.7646 $233882 $0
03/03/2018 $12.9292 $248493 $0
04/03/2018 $13.0409 $137722 $0
05/03/2018 $12.8219 $89670 $0
06/03/2018 $10.008 $477887 $0
07/03/2018 $10.0075 $440530 $0
08/03/2018 $9.19288 $400998 $0
09/03/2018 $9.96975 $435282 $0
10/03/2018 $12.0282 $338706 $0
11/03/2018 $11.0597 $259250 $0
12/03/2018 $11.1376 $212169 $0
13/03/2018 $11.3777 $210271 $0
14/03/2018 $10.6287 $301508 $0
15/03/2018 $9.86107 $318320 $0
16/03/2018 $11.0217 $338783 $0
17/03/2018 $10.8927 $202229 $0
18/03/2018 $10.8355 $115096 $0
19/03/2018 $10.5171 $284664 $0
20/03/2018 $11.6168 $282925 $0
21/03/2018 $11.2327 $157407 $0
22/03/2018 $11.5582 $168478 $0
23/03/2018 $11.2809 $176317 $0
24/03/2018 $11.3772 $108442 $0
25/03/2018 $11.0005 $147220 $0
26/03/2018 $10.8605 $131243 $0
27/03/2018 $11.0458 $215598 $0
28/03/2018 $11.2712 $415933 $0
29/03/2018 $11.4417 $132360 $0
30/03/2018 $10.9888 $411571 $0
31/03/2018 $11.3949 $147820 $0
01/04/2018 $10.9794 $244277 $0
02/04/2018 $9.64337 $196555 $0
03/04/2018 $10.0559 $66829 $0
04/04/2018 $9.42222 $102111 $0
05/04/2018 $9.48946 $112615 $0
06/04/2018 $9.20044 $25351 $0
07/04/2018 $9.10589 $82055 $0
08/04/2018 $8.95746 $73354 $0
09/04/2018 $8.88789 $101927 $0
10/04/2018 $8.67692 $130994 $0
11/04/2018 $7.97348 $129504 $0
12/04/2018 $7.83133 $152840 $0
13/04/2018 $8.90723 $251782 $0
14/04/2018 $9.20001 $277736 $0
15/04/2018 $8.83971 $89544 $0
16/04/2018 $8.96061 $60689 $0
17/04/2018 $9.07318 $91354 $0
18/04/2018 $9.15233 $173845 $0
19/04/2018 $9.30587 $2232440 $0
20/04/2018 $9.24414 $1710550 $0
21/04/2018 $8.98641 $1949460 $0
22/04/2018 $8.99337 $2253520 $0
23/04/2018 $8.95849 $1942690 $0
24/04/2018 $9.14543 $1842640 $0
25/04/2018 $11.1935 $2670080 $0
26/04/2018 $10.8203 $2668180 $0
27/04/2018 $11.0799 $5797370 $0
28/04/2018 $11.2457 $10095800 $0
29/04/2018 $10.9924 $7471760 $0
30/04/2018 $11.4579 $8013720 $0
01/05/2018 $10.7014 $3469800 $0
02/05/2018 $10.567 $1194100 $0
03/05/2018 $10.0341 $6604690 $0
04/05/2018 $10.5652 $7882490 $0
05/05/2018 $10.1997 $8825000 $0
06/05/2018 $10.007 $9230570 $0
07/05/2018 $8.9844 $1735130 $0
08/05/2018 $9.3697 $299991 $0
09/05/2018 $9.23557 $99016 $0
10/05/2018 $9.35084 $214688 $0
11/05/2018 $9.16168 $124032 $0
12/05/2018 $8.88995 $1172820 $0
13/05/2018 $8.27327 $2075970 $0
14/05/2018 $7.76249 $1813710 $0
15/05/2018 $7.74939 $178933 $0
16/05/2018 $8.37986 $1415690 $0
17/05/2018 $8.70978 $2433980 $0
18/05/2018 $9.1056 $2497170 $0
19/05/2018 $9.17824 $2026910 $0
20/05/2018 $8.82606 $2198940 $0
21/05/2018 $8.77348 $1650460 $0
22/05/2018 $8.08682 $49844 $0
23/05/2018 $7.64735 $1611520 $0
01/06/2018 $5.99482 $51463 $215196380
02/06/2018 $6.33219 $94164 $227306969
03/06/2018 $6.00859 $61889 $215690682
04/06/2018 $6.1802 $89653 $221850976
05/06/2018 $5.49247 $41010 $197163495
06/06/2018 $4.89034 $44888 $175548801
07/06/2018 $5.49714 $18562 $197331134
08/06/2018 $5.42877 $17534 $194876852
09/06/2018 $5.62863 $23189 $202051238
10/06/2018 $5.34304 $38577 $191799398
11/06/2018 $4.8593 $23753 $174434557
12/06/2018 $4.30244 $30631 $154444923
13/06/2018 $3.89951 $33284 $139980923
14/06/2018 $4.09406 $15087 $146964695
15/06/2018 $4.32924 $28417 $155406964
16/06/2018 $4.31157 $23435 $154772663
17/06/2018 $4.39032 $10114 $157599556
18/06/2018 $4.40482 $6891 $158120063
19/06/2018 $4.14027 $21433 $148623497
20/06/2018 $4.3321 $37898 $155509629
21/06/2018 $4.51654 $14460 $162130482
22/06/2018 $4.16213 $222632 $149408207
23/06/2018 $4.00826 $239708 $143884727
24/06/2018 $3.83227 $113816 $137567205
25/06/2018 $4.01583 $256588 $144156468
26/06/2018 $3.91401 $153519 $140501430
27/06/2018 $3.73136 $89194 $133944833
28/06/2018 $3.81568 $138935 $136971673
29/06/2018 $3.48536 $232103 $125114157
30/06/2018 $3.66858 $146391 $131691216
01/07/2018 $3.44516 $64235 $123671096
02/07/2018 $2.56151 $162939 $91950664
03/07/2018 $2.82324 $205010 $101346000
04/07/2018 $2.90396 $99879 $104243610
05/07/2018 $2.93305 $98876 $105287855
06/07/2018 $3.02993 $92270 $108765562
07/07/2018 $2.95098 $69568 $105931489
08/07/2018 $3.0282 $97852 $108703460
09/07/2018 $2.94039 $112371 $105551340
10/07/2018 $2.87082 $106247 $103053982
11/07/2018 $2.82857 $95417 $101537331
12/07/2018 $2.75552 $127048 $98915051
13/07/2018 $2.8084 $129591 $100813287
14/07/2018 $2.98635 $109171 $107201168
15/07/2018 $3.10607 $114425 $111498764
16/07/2018 $3.76258 $335379 $135065539
17/07/2018 $4.23569 $228409 $152048794
18/07/2018 $4.80378 $272041 $172441552
19/07/2018 $4.58539 $436613 $164601994
20/07/2018 $4.68739 $237165 $168263494
21/07/2018 $4.10652 $473326 $147411972
22/07/2018 $4.41334 $460934 $158425906
23/07/2018 $4.50462 $372957 $161702589
24/07/2018 $4.7669 $663872 $171117669
25/07/2018 $4.87394 $788845 $174960089
26/07/2018 $4.39724 $267848 $157847964
27/07/2018 $4.16775 $342390 $149609949
28/07/2018 $4.17547 $449172 $149887074
29/07/2018 $3.69715 $178426 $132716795
30/07/2018 $4.02943 $334051 $144644668
31/07/2018 $3.31018 $569173 $118825711
01/08/2018 $3.41807 $278425 $122698645
02/08/2018 $3.3629 $161197 $120718204
03/08/2018 $3.29711 $175114 $118356537
04/08/2018 $4.34447 $580501 $271370078
05/08/2018 $3.99245 $286543 $249381736
06/08/2018 $4.88688 $734292 $305250815
07/08/2018 $4.22148 $287863 $263687713
08/08/2018 $4.04115 $555468 $252423700
09/08/2018 $4.07311 $299984 $254420028
10/08/2018 $3.89488 $74680 $243287188
11/08/2018 $3.91281 $261190 $244407156
12/08/2018 $3.83819 $132177 $239746142
13/08/2018 $3.92246 $195874 $245009927
14/08/2018 $3.53369 $281926 $220726057
15/08/2018 $3.34243 $241933 $208779320
16/08/2018 $3.30825 $178596 $206644323
17/08/2018 $3.37493 $115889 $210809378
18/08/2018 $3.39893 $93198 $212308498
19/08/2018 $3.27401993927 $48219.543635 $204506200.98928

Submit Your Reviews

# Preview Product Rating Price
1 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $199.99
2 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $340.00
3 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $698.01
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $699.00
5 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $115.00
6 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $476.00
7 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $864.00
8 Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power Cord (S9i 14T+PSU) Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power... No ratings yet $864.00
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $69.99
10 Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU|Buy Crypto Products 1 Reviews $749.99
11 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
12 AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU|Buy Crypto Products No ratings yet $259.00
13 AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping|Buy Crypto... No ratings yet $800.00
14 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $184.87
15 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $16.99
16 ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurren ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurrency|Buy Crypto Products 93 Reviews $122.99
17 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
18 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $45.95
19 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $157.13
20 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,600.00
21 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $509.98
22 Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Mine Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 3 Reviews $1,799.00
23 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Include Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Included|Buy Crypto Products No ratings yet $864.00
24 Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN|Buy Crypto Products No ratings yet $2,899.00
25 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $118.24
26 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
27 AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU) AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU)|Buy Crypto Products No ratings yet $609.00
28 AntMiner D3 19.3 GH/s X11 ASIC Dash Miner 'ON HAND / APW3++ PSU INCLUDED' AntMiner D3 19.3 GH/s X11 ASIC Dash Miner "ON HAND / APW3++ PSU INCLUDED"|Buy Crypto Products 1 Reviews $498.00
29 Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock) Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock)|Buy Crypto Products No ratings yet $2,550.00
30 MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing|Buy... 1 Reviews $179.00
31 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with 19 PCIe Slots and USB 3.1 Gen1 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with... 72 Reviews $137.29
32 Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or Z9 mini or D3 w/ 10 Conne Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or... No ratings yet $136.00
33 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $855.00
34 Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For Ethereum(ETH)/ETC/ZCash Excellent air convection design to improve GPU performance and life(WITHOUT FANS)) Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For... 76 Reviews $55.00
35 Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Powe Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Power Cord|Buy Crypto... No ratings yet $598.00
36 AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU) AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU)|Buy Crypto Products No ratings yet $864.00
37 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping|Buy Crypto Products 1 Reviews $537.99
38 Bitmain antminer S9 stock notification mail&sm Bitmain antminer S9 stock notification mail&sms|Buy Crypto Products No ratings yet Currently not available
39 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office... 2412 Reviews $6.99
40 Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU) Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU)|Buy Crypto Products 131 Reviews $37.45
41 Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Mine Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Miner|Buy Crypto Products No ratings yet $2,999.99
42 Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack) Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack)|Buy Crypto... No ratings yet $29.99
43 Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hol Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hold|Buy Crypto Products 322 Reviews $2.42
44 Trezor One, Black Trezor One, Black|Buy Crypto Products 499 Reviews $99.00
45 iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2 Pack, 4 Clamps include iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2... 55 Reviews $11.88