Maker(MKR) current price is 892.18.



Maker current price is 892.18 with a marketcap of 551.57M. Its price is -1.21% down in last 24 hours.

  • MKR
    Maker(MKR)
  • Price
    892.18
  • 1h %
    -1.37%
  • 24h %
    -1.21%
  • 7d %
    22.27%
  • Market Cap
    551.57M
  • Volume
    118,302
  • Available Supply
    618,228 MKR
  • Rank
    40

More Info About Coin

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical Data

Date Price Volume Market Cap
27/08/2017 $288.003 $74917 $0
29/08/2017 $301.019 $19232 $0
30/08/2017 $317.071 $4376 $0
31/08/2017 $294.301 $181719 $0
01/09/2017 $303.524 $171428 $0
02/09/2017 $305.945 $31584 $0
03/09/2017 $293.76 $26535 $0
04/09/2017 $286.328 $13942 $0
05/09/2017 $229.271 $289347 $0
06/09/2017 $269.749 $360060 $0
07/09/2017 $263.224 $31443 $0
08/09/2017 $272.412 $13611 $0
20/11/2017 $253.851 $274142 $0
21/11/2017 $283.483 $10170 $0
22/11/2017 $316.924 $10663 $0
23/11/2017 $354.508 $6067 $0
24/11/2017 $369.15 $4319 $0
25/11/2017 $405.628 $416756 $0
26/11/2017 $394.339 $11900 $0
27/11/2017 $400.288 $1781 $0
28/11/2017 $384.799 $22114 $0
29/11/2017 $361.354 $8660 $0
30/11/2017 $330.435 $593 $0
01/12/2017 $378.692 $22883 $0
02/12/2017 $374.038 $2616 $0
03/12/2017 $411.79 $4064 $0
04/12/2017 $395.124 $6057 $0
05/12/2017 $398.804 $11374 $0
06/12/2017 $357.828 $24139 $0
07/12/2017 $376.178 $83390 $0
08/12/2017 $401.162 $52443 $0
09/12/2017 $429.286 $1339 $0
10/12/2017 $410.373 $67703 $0
11/12/2017 $431.598 $74316 $0
12/12/2017 $582.794 $60618 $0
13/12/2017 $674.615 $142579 $0
14/12/2017 $806.886 $69446 $0
15/12/2017 $802.704 $138112 $0
16/12/2017 $1061.2 $681028 $0
17/12/2017 $1126.95 $370769 $0
18/12/2017 $1186.93 $423066 $0
19/12/2017 $1536.41 $1111240 $0
20/12/2017 $1209.53 $512629 $0
21/12/2017 $1028.48 $593458 $0
22/12/2017 $903.817 $631969 $0
23/12/2017 $1041.72 $725102 $0
24/12/2017 $930.847 $308114 $0
25/12/2017 $1041.94 $346756 $0
26/12/2017 $971.659 $640591 $0
27/12/2017 $1016.38 $1107740 $0
28/12/2017 $946.471 $754470 $0
29/12/2017 $995.321 $756442 $0
30/12/2017 $917.199 $534117 $0
31/12/2017 $921.91 $814465 $0
01/01/2018 $966.345 $514936 $0
02/01/2018 $1034.83 $724372 $0
03/01/2018 $1072.66 $790670 $0
04/01/2018 $972.109 $751488 $0
05/01/2018 $1072.46 $1470060 $0
06/01/2018 $1193.25 $2028270 $0
07/01/2018 $1138.6 $1606860 $0
08/01/2018 $1138.82 $1279120 $0
09/01/2018 $1109.57 $1581460 $0
10/01/2018 $1093.96 $1303450 $0
11/01/2018 $1031.28 $1575250 $0
12/01/2018 $1323.3 $1713180 $0
13/01/2018 $1450.53 $688743 $0
14/01/2018 $1362.66 $336000 $0
15/01/2018 $1239.75 $802810 $0
16/01/2018 $1054.46 $1657120 $0
17/01/2018 $1003.22 $1082600 $0
18/01/2018 $1631.57 $2755200 $1008681882
19/01/2018 $1558.45 $1492950 $963477068
20/01/2018 $1722.8 $1210620 $1065082802
21/01/2018 $1573.92 $1111500 $973041051
22/01/2018 $1462.68 $1674670 $904269394
23/01/2018 $1446.11 $1527130 $894025360
24/01/2018 $1528.38 $1871740 $944886959
25/01/2018 $1405.24 $2162780 $868758391
26/01/2018 $1438.22 $1970810 $889147543
27/01/2018 $1437.43 $1815550 $888659143
28/01/2018 $1479.8 $2283670 $914853454
29/01/2018 $1401.58 $1033550 $866495678
30/01/2018 $1282.56 $1195890 $792914208
31/01/2018 $1363.23 $1127300 $842786643
01/02/2018 $1232.98 $712433 $762262475
02/02/2018 $1122.1 $664124 $693713380
03/02/2018 $1226.79 $602680 $758435646
04/02/2018 $1032.02 $517428 $638023423
05/02/2018 $845.587 $1327850 $522765365
06/02/2018 $913.696 $543584 $564872240
07/02/2018 $983.692 $380154 $608145711
08/02/2018 $1000.98 $729107 $618833633
09/02/2018 $1076.1 $645351 $665274903
10/02/2018 $1038.53 $831334 $642048086
11/02/2018 $1033.84 $684904 $639148597
12/02/2018 $1079.38 $968047 $667302690
13/02/2018 $1034.12 $638948 $639321701
14/02/2018 $1094.94 $887103 $676922314
15/02/2018 $1130.24 $826514 $698745754
16/02/2018 $1171.06 $1670410 $723981812
17/02/2018 $1139.59 $1246500 $704526184
18/02/2018 $1094.18 $1458920 $676452461
19/02/2018 $1115.99 $1138660 $689936009
20/02/2018 $1089.6 $907041 $673620978
21/02/2018 $987.214 $838012 $610323109
22/02/2018 $963.232 $1289890 $595496771
23/02/2018 $1009.51 $863279 $624107116
24/02/2018 $959.03 $1310940 $592898978
25/02/2018 $996.507 $785845 $616068300
26/02/2018 $1021.11 $617880 $631278558
27/02/2018 $1060.01 $376340 $655327618
28/02/2018 $1045.8 $315207 $646542601
01/03/2018 $1036.15 $1006760 $640576703
02/03/2018 $1017.48 $1100310 $629034391
03/03/2018 $1004.16 $781756 $620799597
04/03/2018 $978.823 $605490 $605135560
05/03/2018 $969.674 $871328 $599479394
06/03/2018 $947.875 $643884 $586002647
07/03/2018 $861.749 $867508 $532757162
08/03/2018 $832.277 $718262 $514536753
09/03/2018 $821.561 $796083 $507911825
10/03/2018 $793.585 $1367570 $490616284
11/03/2018 $830.597 $786324 $513498131
12/03/2018 $813.435 $824658 $502888106
13/03/2018 $808.456 $723055 $499809950
14/03/2018 $743.837 $653918 $459860689
15/03/2018 $732.322 $682962 $452741797
16/03/2018 $724.678 $704019 $448016063
17/03/2018 $673.967 $247968 $416665115
18/03/2018 $675.623 $761354 $417688900
19/03/2018 $686.468 $440345 $424393580
20/03/2018 $714.477 $483132 $441709522
21/03/2018 $701.313 $156736 $433571172
22/03/2018 $695.223 $124625 $429806165
23/03/2018 $700.028 $62536 $432776749
24/03/2018 $682.583 $77950 $421991766
25/03/2018 $679.182 $66663 $419889173
26/03/2018 $649.516 $208833 $401548828
27/03/2018 $601.579 $136341 $371912843
28/03/2018 $586.136 $187894 $362365552
29/03/2018 $512.33 $1261560 $316736633
30/03/2018 $510.887 $266575 $315844530
31/03/2018 $511.415 $61778 $316170955
01/04/2018 $495.714 $55870 $306464160
02/04/2018 $502.716 $54463 $310792991
03/04/2018 $526.158 $99501 $325285487
04/04/2018 $503.31 $54165 $311160218
05/04/2018 $499.195 $28471 $308616211
06/04/2018 $486.478 $91022 $300754209
07/04/2018 $511.889 $95174 $316463995
08/04/2018 $524.325 $43626 $324152275
09/04/2018 $525.819 $190881 $325075907
10/04/2018 $558.034 $237236 $344992115
11/04/2018 $587.31 $852018 $363091351
12/04/2018 $655.099 $168697 $405000393
13/04/2018 $690.848 $408992 $427101418
14/04/2018 $722.053 $162876 $446393216
15/04/2018 $763.643 $175939 $472105309
16/04/2018 $749.027 $225652 $463069291
17/04/2018 $752.758 $153567 $465375899
18/04/2018 $772.456 $494130 $477553750
19/04/2018 $877.702 $455814 $542619750
20/04/2018 $906.985 $166017 $560723314
21/04/2018 $895.768 $223825 $553788653
22/04/2018 $892.182 $118302 $551571893.496

Submit Your Reviews

# Preview Product Rating Price
1 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $1,399.00
2 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $790.00
3 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $305.90
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/s|Buy Crypto Products 15 Reviews $2,399.99
5 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $156.99
6 Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose|Buy Crypto Products 10 Reviews $14.40
7 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $400.00
8 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $2,499.99
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $74.96
10 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $899.00
11 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $1,199.00
12 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $1,190.00
13 Antminer S9 Data Circuit Boa Antminer S9 Data Circuit Board|Buy Crypto Products 4 Reviews $114.95
14 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
15 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $66.95
16 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $899.00
17 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $168.92
18 B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box|Buy Crypto Products No ratings yet $488.99
19 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
20 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $1,099.99
21 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,999.00
22 Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto... 3 Reviews $177.00
23 AntMiner D3 17.0GH/s X11 ASIC Dash Mine AntMiner D3 17.0GH/s X11 ASIC Dash Miner|Buy Crypto Products 3 Reviews $389.00
24 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
25 Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide Voltage Design, 1200W / 1600W, 10 of 6-pin PCIe Conne Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide... 3 Reviews $184.00
26 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $12.99
27 Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose|Buy Crypto Products 2 Reviews $14.40
28 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7|Buy Crypto Products 6 Reviews $17.50
29 Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (2X6000RPM) Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9... 2 Reviews $21.45
30 AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto Products 7 Reviews $199.99
31 MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose|Buy... 9 Reviews $14.40
32 Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler, 120x120x3.8mm (Black) Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler,... No ratings yet $12.94
33 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7|Buy Crypto Products No ratings yet $125.48
34 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF 2 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF... No ratings yet $329.90
35 Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and Adjustable Fan Speed I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and... 2412 Reviews $7.72
36 Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black) Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $29.79
37 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9|Buy Crypto Products No ratings yet $29.99
38 Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin investors, Bitcoin traders, Bitcoin miners and Bitcoin merchants(Blockchain, ... Cryptocurrency, Bitcoin wallet) Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin... 14 Reviews
39 DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Mine DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Miner|Buy Crypto Products 22 Reviews No new offers available
40 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3|Buy Crypto Products No ratings yet $22.50
41 Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Suppl Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Supply|Buy Crypto Products No ratings yet $6,500.00
42 Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black) Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $23.98
43 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power Cord Cable Yushielect Ready to Use S9 L3 D3 S7 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power... No ratings yet $209.98
44 Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin Ethereum,Mainboard: 24Pin (Black) Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin... No ratings yet $158.90
45 Antminer S9 L3+ Bitcoin miner noise cancelling Box Antminer S9 L3+ Bitcoin miner noise cancelling Box|Buy Crypto Products No ratings yet $477.99