Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

The first Crypto-centric mobile gaming platform and store for in-game purchases.

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.975924 $90813 $95668733
20/01/2018 $1.04971 $236325 $102901892
21/01/2018 $0.900015 $142208 $88227459
22/01/2018 $0.766001 $91440 $75090217
23/01/2018 $0.806375 $73722 $79048035
24/01/2018 $0.833743 $96332 $81730889
25/01/2018 $0.827841 $130658 $81152323
26/01/2018 $0.784451 $86575 $76898850
27/01/2018 $0.79227 $58443 $77665338
28/01/2018 $0.804039 $84215 $78819040
29/01/2018 $0.747022 $137246 $73229727
30/01/2018 $0.640988 $75118 $62835333
31/01/2018 $0.613288 $48806 $60119933
01/02/2018 $0.519185 $75551 $50895122
02/02/2018 $0.439525 $110784 $43086142
03/02/2018 $0.447785 $110000 $43895860
04/02/2018 $0.392768 $83364 $38502605
05/02/2018 $0.446945 $152397 $43813516
06/02/2018 $0.5238 $206315 $51347525
07/02/2018 $0.551258 $64370 $54039202
08/02/2018 $0.639231 $126357 $62663097
09/02/2018 $0.661475 $207092 $64843651
10/02/2018 $0.676356 $353431 $66302419
11/02/2018 $0.654374 $133344 $64147548
12/02/2018 $0.691667 $475016 $67803339
13/02/2018 $0.679206 $288289 $66581801
14/02/2018 $0.745523 $162996 $73082782
15/02/2018 $0.793593 $287806 $77795030
16/02/2018 $0.744167 $222656 $72949855
17/02/2018 $0.757301 $256796 $74237366
18/02/2018 $0.747268 $249975 $73253842
19/02/2018 $0.734725 $193623 $72024266
20/02/2018 $0.658648 $314069 $64566523
21/02/2018 $0.580325 $215147 $56888608
22/02/2018 $0.547794 $184424 $53699630
23/02/2018 $0.568016 $110222 $55681970
24/02/2018 $0.551487 $166376 $54061651
25/02/2018 $0.558857 $168757 $54784124
26/02/2018 $0.604702 $108752 $59278257
27/02/2018 $0.590731 $218330 $57908696
28/02/2018 $0.5619 $192592 $55082425
01/03/2018 $0.541932 $255965 $53124985
02/03/2018 $0.572414 $218154 $56113101
03/03/2018 $0.651463 $384904 $63862186
04/03/2018 $0.623682 $201429 $61138846
06/03/2018 $0.582799 $221141 $57131131
07/03/2018 $0.597403 $273270 $58562745
08/03/2018 $0.617992 $299849 $60581061
09/03/2018 $0.60876 $281786 $59676059
10/03/2018 $0.514858 $179429 $50470951
11/03/2018 $0.479526 $166494 $47007395
12/03/2018 $0.490201 $186018 $48053853
13/03/2018 $0.465859 $185619 $45667634
14/03/2018 $0.462832 $161515 $45370901
15/03/2018 $0.414626 $151228 $40645321
16/03/2018 $0.402886 $127820 $39494462
17/03/2018 $0.393839 $156236 $38607594
18/03/2018 $0.329874 $181350 $32337177
19/03/2018 $0.319791 $192514 $31348752
20/03/2018 $0.325886 $138902 $31946238
21/03/2018 $0.344282 $129844 $33749577
22/03/2018 $0.432789 $268653 $42425819
23/03/2018 $0.397948 $257493 $39010395
24/03/2018 $0.400993 $186518 $39308893
25/03/2018 $0.422486 $190913 $41415828
26/03/2018 $0.417049 $204284 $40882845
27/03/2018 $0.369986 $175567 $36269312
27/03/2018 $0.32987 $213911 $32336785
28/03/2018 $0.321751 $174004 $31540889
29/03/2018 $0.292985 $160491 $28720990
30/03/2018 $0.294095 $154226 $28829802
31/03/2018 $0.310955 $141437 $30482569
01/04/2018 $0.290253 $169756 $28453175
02/04/2018 $0.313746 $863835 $30756168
03/04/2018 $0.34691 $1446810 $34007197
04/04/2018 $0.292433 $1499830 $28666878
05/04/2018 $0.31014 $1884050 $30402675
06/04/2018 $0.319777 $1732910 $31347380
07/04/2018 $0.336993 $1785740 $33035045
08/04/2018 $0.350228 $1367690 $34332457
09/04/2018 $0.342197 $1546710 $33545187
10/04/2018 $0.357913 $1997400 $35085809
11/04/2018 $0.369366 $2291280 $36208534
12/04/2018 $0.44104 $2252360 $43234655
13/04/2018 $0.437519 $2364240 $42889496
14/04/2018 $0.440153 $2076700 $43147704
15/04/2018 $0.428815 $2146640 $42036252
16/04/2018 $0.413699 $2021350 $40554448
17/04/2018 $0.403881 $1447980 $39592000
18/04/2018 $0.414409 $1740280 $40624048
19/04/2018 $0.420893 $1847650 $41259668
20/04/2018 $0.43971 $2011840 $43104277
21/04/2018 $0.397047 $1869110 $38922071
22/04/2018 $0.389192 $1825470 $38152054
23/04/2018 $0.472128 $2154140 $46282177
24/04/2018 $0.423761 $1680090 $41540814
25/04/2018 $0.371729 $1037130 $36440176
26/04/2018 $0.39303 $1517240 $38528289
27/04/2018 $0.276764 $936256 $27130864
28/04/2018 $0.380742 $2197340 $37323710
29/04/2018 $0.369369 $1674130 $36208828
30/04/2018 $0.393351 $1168410 $38559756
01/05/2018 $0.382058 $1831840 $37452716
02/05/2018 $0.379275 $1860350 $37179902
03/05/2018 $0.43205 $3028760 $42353376
04/05/2018 $0.480594 $1297170 $47112090
05/05/2018 $0.508941 $1747260 $49890914
06/05/2018 $0.462144 $1248280 $45303457
07/05/2018 $0.422069 $613300 $41374950
08/05/2018 $0.374252 $326159 $36687503
09/05/2018 $0.410684 $431194 $40258891
10/05/2018 $0.389419 $416959 $38174307
11/05/2018 $0.398484 $1127580 $39062939
12/05/2018 $0.36316 $1294420 $35600166
13/05/2018 $0.379497 $1444030 $37201664
14/05/2018 $0.37287 $1369230 $36552027
15/05/2018 $0.364307 $1215790 $35712606
16/05/2018 $0.362608 $1167930 $35546055
17/05/2018 $0.346322 $1080380 $33949556
18/05/2018 $0.348431 $830749 $34156299
19/05/2018 $0.352914 $1259640 $34595763
20/05/2018 $0.355095 $1054580 $34809564
21/05/2018 $0.345848 $1127790 $33903091
22/05/2018 $0.32962 $977352 $32312278
23/05/2018 $0.299762 $1128890 $29385332
24/05/2018 $0.30617 $1195430 $30013501
25/05/2018 $0.297881 $1163980 $29200939
26/05/2018 $0.300464 $1061660 $29454148
27/05/2018 $0.297519 $1163300 $29165453
28/05/2018 $0.273094 $957776 $26771098
29/05/2018 $0.296966 $1030960 $29111243
30/05/2018 $0.296502 $1233110 $29065758
31/05/2018 $0.303343 $1206600 $29736373
01/06/2018 $0.294278 $934024 $28847741
02/06/2018 $0.290345 $1034440 $28462194
04/06/2018 $0.293371 $1262500 $28758829
05/06/2018 $0.285471 $1188380 $27984401
06/06/2018 $0.289618 $1247300 $28390927
07/06/2018 $0.290594 $1298460 $28486603
08/06/2018 $0.281779 $657326 $27622478
09/06/2018 $0.268596 $1086330 $26330164
10/06/2018 $0.257233 $1165340 $25216262
11/06/2018 $0.231843 $1106250 $22727308
12/06/2018 $0.232454 $1217820 $22787204
13/06/2018 $0.229505 $1119090 $22498117
14/06/2018 $0.208748 $909649 $20463332
15/06/2018 $0.21931 $875333 $21498713
16/06/2018 $0.218049 $423961 $21375098
17/06/2018 $0.215436 $377301 $21118949
18/06/2018 $0.220226 $447966 $21588507
19/06/2018 $0.227358 $486518 $22287649
20/06/2018 $0.229956 $521458 $22542328
21/06/2018 $0.224314 $505802 $21989249
22/06/2018 $0.217595 $553610 $21330593
23/06/2018 $0.201283 $472244 $19731546
24/06/2018 $0.204115 $534615 $20009164
25/06/2018 $0.195594 $518691 $19173860
26/06/2018 $0.19778 $502972 $19388151
27/06/2018 $0.186949 $436178 $18326400
28/06/2018 $0.197863 $424238 $19396287
29/06/2018 $0.190209 $475150 $18645974
30/06/2018 $0.196948 $517149 $19306591
01/07/2018 $0.193215 $487698 $18940649
02/07/2018 $0.190633 $487739 $18687538
03/07/2018 $0.197147 $541636 $19326099
04/07/2018 $0.19182 $500673 $18803899
05/07/2018 $0.18559 $485835 $18193179
06/07/2018 $0.185976 $497067 $18231018
07/07/2018 $0.182919 $514629 $17931344
08/07/2018 $0.191032 $506034 $18726652
09/07/2018 $0.186244 $508509 $18257290
10/07/2018 $0.192527 $514633 $18873205
11/07/2018 $0.203416 $499075 $19940642
12/07/2018 $0.19819 $466888 $19428343
13/07/2018 $0.193651 $395682 $18983390
14/07/2018 $0.186813 $355733 $18313068
15/07/2018 $0.196695 $413293 $19281789
16/07/2018 $0.19996 $536847 $19601854
17/07/2018 $0.23113 $547762 $22657414
18/07/2018 $0.254315 $605650 $24930213
19/07/2018 $0.269913 $567995 $26459268
20/07/2018 $0.265764 $510449 $26052546
21/07/2018 $0.245947 $544174 $24109908
22/07/2018 $0.226259 $446490 $22179915
23/07/2018 $0.214034 $412124 $20981512
24/07/2018 $0.217046 $377181 $21276775
25/07/2018 $0.235349 $508965 $23070998
26/07/2018 $0.250197 $542730 $24526530
27/07/2018 $0.220213 $534839 $21587233
28/07/2018 $0.237151 $442532 $23247646
29/07/2018 $0.224869 $472639 $22043655
30/07/2018 $0.177305 $542739 $17381010
31/07/2018 $0.117665 $508169 $11534567
01/08/2018 $0.133106 $532500 $13048231
02/08/2018 $0.146153 $595187 $14327214
03/08/2018 $0.112504 $401296 $11028640
04/08/2018 $0.129208 $290314 $12666115
05/08/2018 $0.0916142 $422394 $8980837
06/08/2018 $0.0990459 $325464 $9709358
07/08/2018 $0.12677 $687174 $12427120
08/08/2018 $0.153639 $563829 $15061058
09/08/2018 $0.133863 $304587 $13122439
10/08/2018 $0.168604 $464257 $16528060
11/08/2018 $0.137079 $293830 $13437700
12/08/2018 $0.140887 $183243 $13810994
13/08/2018 $0.145853 $288930 $14297805
14/08/2018 $0.104046 $117667 $10199512
15/08/2018 $0.0986764 $238154 $9673136
16/08/2018 $0.107036 $74973 $10492618
17/08/2018 $0.126092 $643073 $12360657
18/08/2018 $0.163803 $1190280 $16057424
19/08/2018 $0.130084 $789998 $12751988
20/08/2018 $0.14415 $669742 $14130862
21/08/2018 $0.143291 $553468 $14046655
22/08/2018 $0.143797 $701752 $14096258
23/08/2018 $0.119128 $289607 $11677984
24/08/2018 $0.111962 $427792 $10975509
25/08/2018 $0.13754 $375660 $13482891
26/08/2018 $0.141528 $266079 $13873830
27/08/2018 $0.130669 $546522 $12809335
28/08/2018 $0.136372 $858539 $13368394
29/08/2018 $0.128589 $549093 $12605435
30/08/2018 $0.127022 $537807 $12451824
31/08/2018 $0.117558 $908418 $11524078
01/09/2018 $0.116898 $636382 $11459379
02/09/2018 $0.11548 $461233 $11320374
03/09/2018 $0.108535 $904550 $10639564
04/09/2018 $0.107703 $1102730 $10558004
05/09/2018 $0.107293 $1035390 $10517812
06/09/2018 $0.104781 $250919 $10271563
07/09/2018 $0.10295 $403312 $10092072
08/09/2018 $0.0897975 $130973 $8802748
09/09/2018 $0.0854281 $111997 $8374420
10/09/2018 $0.0907239 $653155 $8893562
11/09/2018 $0.0907293 $1337130 $8894091
12/09/2018 $0.0994364 $1419590 $9747638
13/09/2018 $0.120899 $1645610 $11851593
14/09/2018 $0.123821 $1840610 $12138033
15/09/2018 $0.137167 $1315540 $13446326
16/09/2018 $0.148657 $1480130 $14572678
17/09/2018 $0.150658 $2049300 $14768834
18/09/2018 $0.136364 $1202900 $13367609
19/09/2018 $0.14986 $875875 $14690607
20/09/2018 $0.128044 $839519 $12552009
21/09/2018 $0.135492 $667237 $13282128
22/09/2018 $0.138221 $674301 $13822100
23/09/2018 $0.137076 $647232 $13707600
24/09/2018 $0.145182 $654453 $14518200
25/09/2018 $0.135056 $420413 $13505600
26/09/2018 $0.137837 $266024 $13783699
27/09/2018 $0.148201 $1029260 $14820100
28/09/2018 $0.14872 $1135620 $14872000
29/09/2018 $0.157001 $1198600 $15700100
30/09/2018 $0.164349 $1157220 $16434900
01/10/2018 $0.16722 $2073820 $16722000
02/10/2018 $0.193875 $2331420 $19387500
03/10/2018 $0.194839 $1264380 $19483900
04/10/2018 $0.217049 $1888490 $21704900
05/10/2018 $0.234572 $2066680 $23457200
06/10/2018 $0.291123 $2482120 $29112300
07/10/2018 $0.302459 $2502730 $30245899
08/10/2018 $0.328016 $2276590 $32801599
09/10/2018 $0.350093 $3045850 $35009300
10/10/2018 $0.368504 $3633330 $36850400
11/10/2018 $0.378217 $3133190 $37821700
12/10/2018 $0.382179 $3985120 $38217900
13/10/2018 $0.430225 $4259120 $43022500
14/10/2018 $0.439912 $4717410 $43991200
15/10/2018 $0.451747 $7876980 $45174700
16/10/2018 $0.514812 $10269300 $51481200
17/10/2018 $0.581578 $9606710 $58157800
18/10/2018 $0.551131 $7880620 $55113100
19/10/2018 $0.568801 $7636280 $56880100
20/10/2018 $0.445837 $7076110 $44583700
21/10/2018 $0.470683 $8227860 $47068300
22/10/2018 $0.543106 $9096780 $54310600
23/10/2018 $0.598486 $10885400 $59848599
24/10/2018 $0.668912 $20013100 $66891199
25/10/2018 $0.767552 $17881300 $76755200
26/10/2018 $0.733348 $15531000 $73334800
27/10/2018 $0.730533 $19911600 $73053300
28/10/2018 $0.733379 $21426800 $73337900
29/10/2018 $0.786278 $21537600 $78627800
30/10/2018 $0.737438 $13532700 $73743800
31/10/2018 $0.710318 $19743900 $71031800
01/11/2018 $0.693659 $14900000 $69365900
02/11/2018 $0.677919 $17517500 $67791900
03/11/2018 $0.671885 $14312500 $67188500
04/11/2018 $0.636205 $13715800 $63620500
05/11/2018 $0.602532 $13941000 $60253199
06/11/2018 $0.586551 $16098600 $58655100
07/11/2018 $0.595975 $18427600 $59597500
08/11/2018 $0.535604 $18399600 $53560400
09/11/2018 $0.515498 $15949300 $51549800
10/11/2018 $0.525243 $17108500 $52524300
11/11/2018 $0.518588 $16142500 $51858800
12/11/2018 $0.503182 $15641800 $50318200
13/11/2018 $0.528592 $17750600 $52859199
14/11/2018 $0.495666 $14415800 $49566600
15/11/2018 $0.411814 $14758400 $41181400
16/11/2018 $0.414171 $13109600 $41417100
17/11/2018 $0.456659 $13026400 $45665900
18/11/2018 $0.433847 $12350400 $43384700
19/11/2018 $0.470115 $12962700 $47011500
20/11/2018 $0.382958 $10403700 $38295269
21/11/2018 $0.373479 $9409200 $37347382
22/11/2018 $0.383066 $11167600 $38306069
23/11/2018 $0.370575 $13955000 $37056986
24/11/2018 $0.37361 $17084600 $37360482
25/11/2018 $0.380343 $20634900 $38033773
26/11/2018 $0.408793 $18489200 $40878733
27/11/2018 $0.402157 $19311000 $40215143
28/11/2018 $0.433338 $16744400 $43333199
29/11/2018 $0.434401 $18619700 $43439498
30/11/2018 $0.422522990832 $18749033 $42251713
01/12/2018 $0.437407035128 $16988873 $43740097
02/12/2018 $0.494769738473 $19816333 $49476288
03/12/2018 $0.543206811187 $19740095 $54319928
04/12/2018 $0.437057374548 $15778922 $43705132
05/12/2018 $0.501563991232 $16914457 $50155704
06/12/2018 $0.517776606417 $19483228 $51776943
07/12/2018 $0.490869826363 $14938097 $49086302
08/12/2018 $0.52596504623 $11516169 $52595776
09/12/2018 $0.518990564595 $14674034 $51898337
10/12/2018 $0.514960523505 $15353618 $51495339
11/12/2018 $0.458928868627 $9294863 $45892251
12/12/2018 $0.443092743376 $10033175 $44308660
13/12/2018 $0.439078329631 $10977104 $43907224
14/12/2018 $0.425854970676 $7074195 $42584907
15/12/2018 $0.326547188273 $8865634 $32654266
16/12/2018 $0.311301148469 $4614285 $31129683
17/12/2018 $0.364200083312 $12340103 $36419503
18/12/2018 $0.466060441508 $14178444 $46605398
19/12/2018 $0.464065468396 $9457696 $46405904
20/12/2018 $0.461349934429 $10587600 $46134354
21/12/2018 $0.409946820393 $10332885 $40994114
22/12/2018 $0.391182386133 $12153268 $39117696
23/12/2018 $0.43910828368 $9445069 $43910220
24/12/2018 $0.410029680187 $7894570 $41002400
25/12/2018 $0.406947024757 $11375996 $40694138
26/12/2018 $0.388747106728 $17691999 $38874172
27/12/2018 $0.360302105379 $9745371 $36029711
28/12/2018 $0.359762949684 $12326060 $35975796
29/12/2018 $0.456466079901 $14273053 $45645975
30/12/2018 $0.447511371456 $18532329 $44750517
31/12/2018 $0.493469472721 $16610736 $49346263
01/01/2019 $0.525206678915 $21328373 $52519940
02/01/2019 $0.559597834963 $21729607 $55959008
03/01/2019 $0.566492523853 $18820785 $56648467
04/01/2019 $0.560421029213 $22448065 $56041326
05/01/2019 $0.561594887604 $19839181 $56158710
06/01/2019 $0.488762704043 $22026900 $48875593
07/01/2019 $0.415494443104 $16756071 $41548868
08/01/2019 $0.414246236196 $16949009 $41424049
09/01/2019 $0.414729869558 $15864786 $41472412
10/01/2019 $0.418505041435 $19383302 $41849924
11/01/2019 $0.382459036771 $13335279 $38244709
12/01/2019 $0.380146774692 $15097129 $38013490
13/01/2019 $0.353657709755 $14815634 $35364666
14/01/2019 $0.332163828127 $14148811 $33215345
15/01/2019 $0.316176342471 $14317556 $31616646
16/01/2019 $0.277657658843 $10274309 $27764898
17/01/2019 $0.276126514461 $9754003 $27611789
18/01/2019 $0.279316256405 $4757318 $27930753
19/01/2019 $0.277896224066 $10595671 $27788754
19/01/2019 $0.28810097358 $12464187 $28809197
20/01/2019 $0.281143137987 $10212166.5338 $28113435.78868

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]