Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
19/01/2018 $191.478 $596844000 $10499084961
20/01/2018 $213.138 $547240000 $11689843084
21/01/2018 $189.264 $462318000 $10383081362
22/01/2018 $171.346 $448992000 $9402544608
23/01/2018 $180.75 $471153000 $9921170148
24/01/2018 $181.128 $373414000 $9944635075
25/01/2018 $180.392 $371815000 $9906868542
26/01/2018 $174.688 $374859000 $9596333852
27/01/2018 $182.391 $293416000 $10022510050
28/01/2018 $193.268 $352274000 $10622996522
29/01/2018 $181.776 $313369000 $9994105039
30/01/2018 $167.731 $426437000 $9224556409
31/01/2018 $161.037 $374107000 $8858626553
01/02/2018 $143.776 $530401000 $7911261194
02/02/2018 $127.837 $793725000 $7036069624
03/02/2018 $155.362 $649161000 $8553421220
04/02/2018 $141.77 $955606000 $7807264423
05/02/2018 $130.224 $866411000 $7173403124
06/02/2018 $139.957 $1146050000 $7711827780
07/02/2018 $144.146 $837745000 $7944723282
08/02/2018 $148.385 $886940000 $8180666579
09/02/2018 $156.985 $683686000 $8657135336
10/02/2018 $155.771 $594761000 $8592310158
11/02/2018 $153.584 $507594000 $8473917820
12/02/2018 $160.061 $532620000 $8833627841
13/02/2018 $158.874 $484867000 $8770505422
14/02/2018 $212.654 $2309530000 $11742505745
15/02/2018 $212.582 $1978070000 $11741607113
16/02/2018 $231.555 $1379760000 $12792940950
17/02/2018 $230.049 $861224000 $12713171006
18/02/2018 $219.407 $1023990000 $12128409360
19/02/2018 $223.353 $784499000 $12349630313
20/02/2018 $250.151 $1662130000 $13835103396
21/02/2018 $213.953 $1321950000 $11836186587
22/02/2018 $196.258 $987319000 $10860193165
23/02/2018 $209.317 $1065290000 $11586105824
24/02/2018 $210.541 $933794000 $11656835776
25/02/2018 $219.813 $1031960000 $12173251227
26/02/2018 $222.132 $1303750000 $12304876225
27/02/2018 $216.853 $861822000 $12015582538
28/02/2018 $203.321 $761125000 $11268752935
01/03/2018 $209.931 $680152000 $11638093510
02/03/2018 $212.556 $627142000 $11786864287
03/03/2018 $210.643 $681866000 $11683955340
04/03/2018 $213.799 $574675000 $11862048435
06/03/2018 $207.493 $596919000 $11515552647
07/03/2018 $199.121 $658736000 $11054004344
08/03/2018 $187.203 $762455000 $10395290069
09/03/2018 $177.003 $609720000 $9831451188
10/03/2018 $188.494 $958021000 $10472216339
11/03/2018 $173.009 $615209000 $9614480844
12/03/2018 $190 $659687000 $10561466871
13/03/2018 $179.918 $571977000 $10003664392
14/03/2018 $177.541 $472099000 $9874290005
15/03/2018 $159.165 $483834000 $8854465318
16/03/2018 $162.32 $553387000 $9032277102
17/03/2018 $164.375 $434678000 $9149195692
18/03/2018 $149.083 $400303000 $8300215572
19/03/2018 $155.762 $609020000 $8674254334
20/03/2018 $159.889 $491937000 $8906389129
21/03/2018 $169.204 $486654000 $9427632570
22/03/2018 $169.887 $466507000 $9468137795
23/03/2018 $163.398 $400516000 $9109032362
24/03/2018 $168.099 $356383000 $9373112931
25/03/2018 $159.979 $283549000 $8922781629
26/03/2018 $159.698 $238916000 $8909608210
27/03/2018 $149.613 $410492000 $8349154304
28/03/2018 $135.064 $387852000 $7539292008
29/03/2018 $131.848 $322470000 $7361673034
30/03/2018 $115.102 $478832000 $6428371260
31/03/2018 $121.023 $476549000 $6760888728
01/04/2018 $117.219 $295128000 $6550161920
02/04/2018 $114.73 $271664000 $6412829860
03/04/2018 $119.703 $271755000 $6692537223
04/04/2018 $134 $374477000 $7493838629
05/04/2018 $118.255 $379487000 $6615092328
06/04/2018 $119.107 $293358000 $6664595723
07/04/2018 $113.098 $231940000 $6330099236
08/04/2018 $116.705 $212122000 $6533593689
09/04/2018 $118.754 $196689000 $6650050254
10/04/2018 $115.303 $261676000 $6458399225
11/04/2018 $114.41 $199558000 $6410079129
12/04/2018 $117.867 $236109000 $6605268180
13/04/2018 $128.963 $585338000 $7229054847
14/04/2018 $125.407 $454671000 $7031547005
15/04/2018 $127.224 $259481000 $7135289686
16/04/2018 $132.211 $273364000 $7417085057
17/04/2018 $130.86 $314945000 $7343145135
18/04/2018 $133.702 $517984000 $7504577972
19/04/2018 $138.958 $377192000 $7801736147
20/04/2018 $147.565 $416215000 $8287267035
21/04/2018 $156.61 $491252000 $8797541337
22/04/2018 $147.308 $475279000 $8277267856
23/04/2018 $147.582 $340854000 $8295073251
24/04/2018 $155.974 $417699000 $8769113723
25/04/2018 $162.784 $608196000 $9154522506
26/04/2018 $143.215 $599866000 $8055906439
27/04/2018 $152.194 $409272000 $8563144079
28/04/2018 $146.637 $386397000 $8252666240
29/04/2018 $152.904 $335051000 $8607736436
30/04/2018 $153.254 $386822000 $8629707859
01/05/2018 $147.141 $341428000 $8287887898
02/05/2018 $148.291 $338391000 $8354868814
03/05/2018 $152.599 $359074000 $8599672795
04/05/2018 $158.712 $623125000 $8946450639
05/05/2018 $169.121 $621071000 $9535729059
06/05/2018 $182.067 $760642000 $10268599310
07/05/2018 $170.954 $610986000 $9644521657
08/05/2018 $166.025 $577307000 $9368917369
09/05/2018 $158.874 $462874000 $8967712461
10/05/2018 $158.338 $449933000 $8939816942
11/05/2018 $147.021 $439601000 $8303031212
12/05/2018 $138.747 $516974000 $7837857940
13/05/2018 $142.446 $408258000 $8048877420
14/05/2018 $143.56 $386904000 $8114070440
15/05/2018 $149.383 $587178000 $8445313776
16/05/2018 $139.913 $412432000 $7911935011
17/05/2018 $139.814 $354729000 $7908482808
18/05/2018 $132.128 $316016000 $7475684996
19/05/2018 $136.047 $370304000 $7699404825
20/05/2018 $134.9 $309995000 $7636299496
21/05/2018 $139.14 $323765000 $7878445974
22/05/2018 $134.507 $308133000 $7618054484
23/05/2018 $129.252 $296313000 $7322416370
24/05/2018 $120.345 $378006000 $6819677135
25/05/2018 $122.499 $343751000 $6943573834
26/05/2018 $119.248 $296632000 $6760946986
27/05/2018 $117.196 $272930000 $6646158567
28/05/2018 $118.254 $256620000 $6707869234
29/05/2018 $112.133 $296986000 $6362252400
30/05/2018 $119.62 $350469000 $6788748774
31/05/2018 $117.011 $304093000 $6642173071
01/06/2018 $118.669 $296663000 $6737963292
02/06/2018 $119.779 $291296000 $6802668408
03/06/2018 $123.468 $309650000 $7013858787
04/06/2018 $125.797 $325152000 $7147999155
05/06/2018 $119.534 $296536000 $6793837184
06/06/2018 $121.767 $301381000 $6922706384
07/06/2018 $122.733 $333199000 $6979570805
08/06/2018 $121.586 $364194000 $6916243078
09/06/2018 $120.475 $281164000 $6854786320
10/06/2018 $115.09 $251512000 $6550056528
11/06/2018 $105.481 $387638000 $6004669219
12/06/2018 $106.489 $330114000 $6063491389
13/06/2018 $100.062 $329411000 $5699045977
14/06/2018 $93.7051 $358230000 $5338304194
15/06/2018 $100.293 $364970000 $5715008135
16/06/2018 $96.3305 $290968000 $5490515389
17/06/2018 $98.1987 $260036000 $5598363940
18/06/2018 $95.3984 $241424000 $5440114825
19/06/2018 $99.2878 $280237000 $5663323545
20/06/2018 $98.4249 $286993000 $5615472292
21/06/2018 $97.9504 $257636000 $5589784712
22/06/2018 $96.6973 $259615000 $5519699710
23/06/2018 $86.2522 $463799000 $4924662309
24/06/2018 $81.9092 $443088000 $4677842821
25/06/2018 $80.2672 $452282000 $4585203274
26/06/2018 $81.5207 $450115000 $4658010946
27/06/2018 $77.2259 $262118000 $4413635560
28/06/2018 $81.0391 $270792000 $4632611978
29/06/2018 $75.279 $268601000 $4304349406
30/06/2018 $80.6006 $320523000 $4609880464
01/07/2018 $80.5437 $273667000 $4607854410
02/07/2018 $80.3128 $334306000 $4595767138
03/07/2018 $85.0984 $301483000 $4870721461
04/07/2018 $84.473 $344816000 $4836066236
05/07/2018 $85.0854 $281689000 $4872249169
06/07/2018 $83.609 $301395000 $4788811737
07/07/2018 $83.3032 $251300000 $4772533706
08/07/2018 $85.3789 $245631000 $4892707955
09/07/2018 $82.6802 $234139000 $4739307275
10/07/2018 $80.5033 $267653000 $4615770090
11/07/2018 $77.7089 $327020000 $4456563331
12/07/2018 $78.313 $275402000 $4492290816
13/07/2018 $77.5678 $279567000 $4450639337
14/07/2018 $77.0411 $247190000 $4421541530
15/07/2018 $76.7134 $196061000 $4403875289
16/07/2018 $78.8092 $231414000 $4525382542
17/07/2018 $84.6691 $313027000 $4863199015
18/07/2018 $89.8184 $338421000 $5160314713
19/07/2018 $86.2737 $376118000 $4957934462
20/07/2018 $85.5179 $304700000 $4915725564
21/07/2018 $80.9471 $285545000 $4654084440
22/07/2018 $84.4593 $239589000 $4857130360
23/07/2018 $83.5407 $245851000 $4805422468
24/07/2018 $82.2393 $297801000 $4731829911
25/07/2018 $88.7363 $445822000 $5107063083
26/07/2018 $87.2215 $302711000 $5021213718
27/07/2018 $83.6379 $289444000 $4816255605
28/07/2018 $84.3344 $359846000 $4857455415
29/07/2018 $84.5474 $285466000 $4870926381
30/07/2018 $83.6041 $275737000 $4817822708
31/07/2018 $82.1965 $286070000 $4737714368
01/08/2018 $79.5135 $316511000 $4584128765
02/08/2018 $78.4156 $302356000 $4521773394
03/08/2018 $75.3793 $285180000 $4347771139
04/08/2018 $77.6975 $290737000 $4482579105
05/08/2018 $72.812 $264854000 $4201784440
06/08/2018 $76.2813 $276108000 $4403136434
07/08/2018 $73.4483 $260848000 $4240708885
08/08/2018 $67.5061 $302856000 $3898653266
09/08/2018 $63.3731 $308238000 $3660886988
10/08/2018 $63.5417 $268410000 $3671638441
11/08/2018 $57.4202 $257740000 $3318659719
12/08/2018 $59.0014 $259898000 $3410818334
13/08/2018 $59.2546 $278592000 $3426194801
14/08/2018 $52.3808 $237450000 $3029445323
15/08/2018 $55.2009 $242079000 $3193333893
16/08/2018 $54.9751 $271267000 $3181039797
17/08/2018 $55.7546 $211356000 $3226895519
18/08/2018 $60.9378 $268912000 $3527714135
19/08/2018 $56.9556 $231369000 $3298068610
20/08/2018 $58.387 $206679000 $3381786585
21/08/2018 $54.4585 $245780000 $3155081665
22/08/2018 $58.2815 $208644000 $3377382603
23/08/2018 $55.5831 $212678000 $3221844084
24/08/2018 $56.6496 $198465000 $3284466183
25/08/2018 $57.8818 $197415000 $3356729372
26/08/2018 $57.5434 $188171000 $3337979258
27/08/2018 $57.1085 $204707000 $3313543947
28/08/2018 $60.6573 $235999000 $3520311899
29/08/2018 $62.9835 $238549000 $3656167220
30/08/2018 $61.3686 $219467000 $3563349580
31/08/2018 $60.2375 $218232000 $3498530978
01/09/2018 $62.7845 $277226000 $3647381006
02/09/2018 $64.7572 $302792000 $3762935906
03/09/2018 $65.2654 $264918000 $3793359089
04/09/2018 $66.9761 $247654000 $3893784756
05/09/2018 $67.941 $318069000 $3950837348
06/09/2018 $56.3035 $419103000 $3274979083
07/09/2018 $57.827 $320774000 $3364385126
08/09/2018 $56.586 $232008000 $3292957339
09/09/2018 $53.1601 $222427000 $3094383105
10/09/2018 $56.0653 $261424000 $3264280292
11/09/2018 $54.7848 $251296000 $3190531298
12/09/2018 $51.3779 $262853000 $2992896387
13/09/2018 $52.9483 $309151000 $3085076716
14/09/2018 $54.7637 $290208000 $3191656163
15/09/2018 $56.9327 $333811000 $3318964695
16/09/2018 $55.8309 $248712000 $3255550379
17/09/2018 $57.6261 $267889000 $3361028239
18/09/2018 $51.7031 $260293000 $3016288088
19/09/2018 $54.5165 $285787000 $3181261636
20/09/2018 $53.6398 $278855000 $3130795886
21/09/2018 $57.0171 $267792000 $3328762714
22/09/2018 $59.8719 $402321000 $3496351696
23/09/2018 $60.9519 $286574000 $3560350196
24/09/2018 $60.9505 $300081000 $3561211627
25/09/2018 $57.1039 $308545000 $3337263629
26/09/2018 $57.0798 $333257000 $3336671179
27/09/2018 $58.421 $300983000 $3415823414
28/09/2018 $63.4209 $598033000 $3709069997
29/09/2018 $60.1537 $454878000 $3518908866
30/09/2018 $60.9074 $368334000 $3563835235
01/10/2018 $61.504 $463221000 $3599678565
02/10/2018 $61.188 $494969000 $3582094030
03/10/2018 $57.7587 $420421000 $3382137331
04/10/2018 $58.9414 $438173000 $3452168452
05/10/2018 $57.8804 $324847000 $3390803254
06/10/2018 $58.8262 $366490000 $3447030142
07/10/2018 $58.0055 $431092000 $3399805437
08/10/2018 $58.6821 $259747000 $3440345331
09/10/2018 $59.2351 $316639000 $3473664859
10/10/2018 $57.776 $353126000 $3388910622
11/10/2018 $53.4048 $363829000 $3133279738
12/10/2018 $51.5141 $297730000 $3023093460
13/10/2018 $53.6519 $264142000 $3149314315
14/10/2018 $53.4154 $249596000 $3136187823
15/10/2018 $52.2531 $247785000 $3068759340
16/10/2018 $54.7682 $440886000 $3217248471
17/10/2018 $53.9841 $281745000 $3171981649
18/10/2018 $53.898 $297832000 $3167674488
19/10/2018 $52.5195 $293088000 $3087435055
20/10/2018 $52.9286 $265721000 $3112162078
21/10/2018 $53.7731 $249360000 $3162573558
22/10/2018 $52.5928 $300048000 $3093901721
23/10/2018 $52.2039 $250055000 $3071791113
24/10/2018 $52.5893 $296774000 $3095230118
25/10/2018 $52.3052 $279579000 $3079224217
26/10/2018 $52.0445 $245820000 $3064561108
27/10/2018 $52.1057 $284493000 $3068846058
28/10/2018 $51.8213 $320126000 $3052870608
29/10/2018 $51.8568 $314772000 $3055737225
30/10/2018 $49.054 $374072000 $2891304165
31/10/2018 $49.3744 $290408000 $2910872778
01/11/2018 $49.5786 $413956000 $2923635257
02/11/2018 $50.7095 $308993000 $2991011207
03/11/2018 $51.2473 $365295000 $3023430644
04/11/2018 $51.1098 $313480000 $3016027722
05/11/2018 $53.5617 $473557000 $3161545032
06/11/2018 $53.6913 $373361000 $3170012103
07/11/2018 $55.9465 $382810000 $3303934438
08/11/2018 $53.3461 $339717000 $3150802744
09/11/2018 $52.4767 $359157000 $3100202118
10/11/2018 $52.0608 $371287000 $3076364463
11/11/2018 $51.9375 $327047000 $3069797783
12/11/2018 $51.4472 $419994000 $3041565571
13/11/2018 $50.4857 $403683000 $2985424572
14/11/2018 $49.7099 $325708000 $2940320112
15/11/2018 $43.1742 $630022000 $2554337349
16/11/2018 $43.8138 $550108000 $2592757770
17/11/2018 $41.9129 $400380000 $2480868063
18/11/2018 $42.724 $332757000 $2529500616
19/11/2018 $40.9831 $358587000 $2426984885
20/11/2018 $37.3866 $613083000 $2214487321
21/11/2018 $32.7691 $605111000 $1941391014
22/11/2018 $34.6884 $480358000 $2055582140
23/11/2018 $31.8153 $497504000 $1885768015
24/11/2018 $32.6483 $428339000 $1935545916
25/11/2018 $28.988 $423977000 $1718939501
26/11/2018 $31.3416 $557893000 $1858915370
27/11/2018 $29.884 $543334000 $1772829844
28/11/2018 $31.1806 $475729000 $1850124258
29/11/2018 $33.6851 $575981000 $1999162653
30/11/2018 $34.0605876548 $453661608 $2021909683
01/12/2018 $31.7802872377 $429679636 $1887017292
02/12/2018 $34.2723299895 $434217008 $2035482121
03/12/2018 $32.4086825554 $410887383 $1925277924
04/12/2018 $31.0275979742 $410229581 $1843712261
05/12/2018 $30.5905906135 $407274038 $1818207993
06/12/2018 $29.2278112619 $387986916 $1737615694
07/12/2018 $25.4991199673 $457187815 $1516300371
08/12/2018 $26.2140413267 $521713199 $1559156579
09/12/2018 $25.20944954 $506823272 $1499737686
10/12/2018 $25.5909131676 $464996706 $1522773013
11/12/2018 $24.6028954763 $413663198 $1464333392
12/12/2018 $24.0537451306 $385702692 $1431945117
13/12/2018 $24.0928465327 $353904203 $1434604896
14/12/2018 $23.1888947621 $318409318 $1381130956
15/12/2018 $24.0037358163 $332293354 $1430015158
16/12/2018 $26.0471820017 $346648395 $1552115446
17/12/2018 $26.065743923 $398806006 $1553570154
18/12/2018 $29.2382283181 $630665125 $1743048323
19/12/2018 $30.4008579142 $521439466 $1812767829
20/12/2018 $29.990812239 $465667692 $1788740153
21/12/2018 $31.9371661709 $809545422 $1905362964
22/12/2018 $30.4504915066 $487368344 $1817165447
23/12/2018 $32.8218638037 $458451705 $1959148024
24/12/2018 $35.9179915025 $611864641 $2144504671
25/12/2018 $30.9497826786 $527856573 $1848306610
26/12/2018 $31.8493086101 $486633414 $1902457438
27/12/2018 $30.3026252793 $460352204 $1810501842
28/12/2018 $28.3982475805 $427622999 $1697124268
29/12/2018 $32.3662148369 $483178455 $1934714260
30/12/2018 $31.6386151239 $402282652 $1891658613
31/12/2018 $31.3786200388 $428780676 $1876594501
01/01/2019 $30.5291459103 $340011427 $1826236004
02/01/2019 $31.9184493245 $386580157 $1909798176
03/01/2019 $33.3183498571 $410352968 $1994051650
04/01/2019 $32.368368096 $351627018 $1937671719
05/01/2019 $33.3866584819 $403972311 $1999131429
06/01/2019 $35.1574377112 $680875304 $2105692416
07/01/2019 $38.6721092142 $809105184 $2316751414
08/01/2019 $37.9877330998 $536519695 $2276261956
09/01/2019 $40.0132133982 $672994425 $2398212417
10/01/2019 $39.2347763451 $462874349 $2352121907
11/01/2019 $33.3082005267 $750794874 $1997316259
12/01/2019 $32.7797898443 $579943623 $1966163762
13/01/2019 $33.1094857774 $507965065 $1986447476
14/01/2019 $30.7154756824 $540324277 $1843261810
15/01/2019 $32.5131163896 $537293527 $1951573807
16/01/2019 $31.5436138102 $509795094 $1893807606
17/01/2019 $31.2770554844 $531116875 $1878257561
18/01/2019 $31.7269246691 $555244961 $1905742777
19/01/2019 $31.5891938575 $511610932 $1897948268
19/01/2019 $32.7612205552 $591147521 $1968709384
20/01/2019 $33.0945064894 $591288918.236 $1988980667.3756

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]