Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

Historical Data

Date Price Volume Market Cap
16/08/2018 $0.777486 $170608 $0
17/08/2018 $0.613253 $68970 $0
18/08/2018 $0.777111 $97221 $0
19/08/2018 $0.781317 $72531 $0
20/08/2018 $0.79585 $112050 $23412170
21/08/2018 $0.796069 $111314 $23418612
22/08/2018 $0.774261 $97078 $22777069
23/08/2018 $0.803713 $112107 $23643482
24/08/2018 $0.800156 $80103 $28145627
25/08/2018 $0.774743 $95081 $27251720
26/08/2018 $0.766671 $120982 $26967786
27/08/2018 $0.767388 $124839 $26993007
28/08/2018 $0.735747 $110436 $25880029
29/08/2018 $0.738072 $70225 $25961812
30/08/2018 $0.729253 $81107 $25651602
31/08/2018 $0.802223 $102480 $28218334
01/09/2018 $0.791533 $87647 $27842312
02/09/2018 $0.629574 $69941 $22145375
03/09/2018 $0.762823 $76656 $26832432
04/09/2018 $0.733818 $110406 $25812176
05/09/2018 $0.726354 $109026 $25549629
06/09/2018 $0.727085 $147753 $35996620
07/09/2018 $0.761981 $84742 $37724255
08/09/2018 $0.752967 $75745 $37277989
09/09/2018 $0.751991 $144452 $37229669
10/09/2018 $0.751639 $75290 $37212618
11/09/2018 $0.745206 $95012 $37260300
12/09/2018 $0.748336 $57036 $37416800
13/09/2018 $0.743685 $69507 $37184250
14/09/2018 $0.760164 $81480 $38008200
15/09/2018 $0.716053 $72729 $35802650
16/09/2018 $0.723938 $67281 $36196900
17/09/2018 $0.714527 $82383 $35726350
18/09/2018 $0.702029 $84687 $35101450
19/09/2018 $0.642259 $73962 $32112950
20/09/2018 $0.673039 $94689 $33651950
21/09/2018 $0.752873 $97971 $37643650
22/09/2018 $0.735745 $78386 $36787250
23/09/2018 $0.712589 $71308 $35629450
24/09/2018 $0.707152 $71519 $35357600
25/09/2018 $0.688715 $35266 $34435750
26/09/2018 $0.681452 $57634 $34072600
27/09/2018 $0.69517 $69586 $34758500
28/09/2018 $0.664217 $67750 $33210849
29/09/2018 $0.695258 $68064 $34762900
30/09/2018 $0.750479 $90290 $37523950
01/10/2018 $0.741756 $43581 $37087800
02/10/2018 $0.724954 $83529 $36247700
03/10/2018 $0.703578 $67051 $35178900
04/10/2018 $0.716138 $71685 $35806900
05/10/2018 $0.714296 $71429 $35714800
06/10/2018 $0.706948 $53875 $35347400
07/10/2018 $0.708744 $69027 $35437200
08/10/2018 $0.707276 $86595 $35363800
09/10/2018 $0.720313 $91864 $36015650
10/10/2018 $0.655811 $79181 $32790550
11/10/2018 $0.681112 $106601 $34055600
12/10/2018 $0.695975 $35608 $34798750
13/10/2018 $0.711358 $84029 $35567900
14/10/2018 $0.711945 $66139 $35597250
15/10/2018 $0.726739 $77771 $36336950
16/10/2018 $0.733643 $76445 $36682150
17/10/2018 $0.73517 $79513 $36758500
18/10/2018 $0.710196 $100816 $35509800
19/10/2018 $0.720113 $96405 $36005650
20/10/2018 $0.72835 $108728 $36417500
21/10/2018 $0.718756 $36488 $35937800
22/10/2018 $0.719635 $127082 $35981750
23/10/2018 $0.704845 $73460 $35242250
24/10/2018 $0.733421 $80231 $36671050
25/10/2018 $0.709082 $71971 $35454100
26/10/2018 $0.718282 $72546 $35914100
27/10/2018 $0.711794 $79249 $35589700
28/10/2018 $0.710901 $86785 $35545050
29/10/2018 $0.690766 $69804 $34538300
30/10/2018 $0.717859 $72834 $35892950
31/10/2018 $0.73476 $61382 $36738000
01/11/2018 $0.718143 $73019 $35907150
02/11/2018 $0.68962 $69044 $34481000
03/11/2018 $0.68942 $65838 $34471000
04/11/2018 $0.657848 $69652 $32892400
05/11/2018 $0.66371 $73154 $33185500
06/11/2018 $0.67369 $70527 $33684500
07/11/2018 $0.463715 $53515 $23185750
08/11/2018 $0.545724 $54716 $27286200
09/11/2018 $0.553049 $59946 $27652450
10/11/2018 $0.553533 $55414 $27676650
11/11/2018 $0.559074 $62113 $27953699
12/11/2018 $0.564595 $85334 $28229749
13/11/2018 $0.563763 $103239 $28188150
14/11/2018 $0.527072 $43872 $26353600
15/11/2018 $0.561456 $57610 $28072799
16/11/2018 $0.547431 $71359 $27371550
17/11/2018 $0.552271 $68111 $27613549
19/11/2018 $0.556444 $55944 $27822200
20/11/2018 $0.5469 $54908 $27345000
21/11/2018 $0.560512 $86904 $28025600
22/11/2018 $0.551831 $58252 $27591549
23/11/2018 $0.569971 $81646 $28498550
24/11/2018 $0.66974 $103479 $33487000
25/11/2018 $0.645045 $65621 $32252250
26/11/2018 $0.699121 $81846 $34956050
27/11/2018 $0.638047 $64018 $31902350
28/11/2018 $0.668528 $67958 $33426400
29/11/2018 $0.709478 $67685 $35473900
30/11/2018 $0.709442261004 $72046 $35472113
01/12/2018 $0.757554655145 $76362 $37877732
02/12/2018 $0.726654660652 $73392 $36332733
03/12/2018 $0.71738528007 $71831 $35869264
04/12/2018 $0.70463536008 $72634 $35231768
05/12/2018 $0.683970360565 $68739 $34198518
06/12/2018 $0.671208363813 $39363 $33560418
07/12/2018 $0.692849777534 $94765 $34642488
08/12/2018 $0.723390186189 $84623 $36169509
09/12/2018 $0.715332747755 $72892 $35766637
10/12/2018 $0.870519012235 $127315 $43525950
11/12/2018 $0.706584395508 $76877 $35329219
12/12/2018 $0.713540901464 $76958 $35677045
13/12/2018 $0.72358505106 $74384 $36179252
14/12/2018 $0.69535680572 $60087 $34767840
15/12/2018 $0.719190856951 $73023 $35959542
16/12/2018 $0.709472515778 $0 $35473625
17/12/2018 $0.709472515778 $0 $35473625
18/12/2018 $0.709472515778 $0 $35473625
19/12/2018 $0.798545696877 $95976 $39927284
20/12/2018 $0.720568480279 $36471 $36028424
21/12/2018 $0.858920738028 $887 $42946036
22/12/2018 $0.725752053244 $596 $36287602
23/12/2018 $0.866881700773 $5216 $43344085
24/12/2018 $0.844812054218 $2509 $42240602
25/12/2018 $0.677391156852 $724 $33869557
26/12/2018 $0.777948767509 $10187 $38897438
27/12/2018 $0.546557984924 $1321 $27327899
28/12/2018 $0.809082530189 $8972 $40454126
29/12/2018 $0.879626292097 $1069 $43981314
30/12/2018 $0.943082448502 $511 $47154122
31/12/2018 $0.732760893783 $8793 $36638044
01/01/2019 $0.732975958989 $44290 $36648797
02/01/2019 $0.803453602838 $933 $40172680
03/01/2019 $0.802111878978 $781 $40105593
04/01/2019 $0.735839986581 $1954 $36791999
05/01/2019 $0.77221746446 $605697 $38610873
06/01/2019 $0.7474868122 $761469 $37374340
07/01/2019 $0.777888002864 $663433 $38894400
08/01/2019 $0.764212383528 $630413 $38210619
09/01/2019 $0.759236667776 $649364 $37961833
10/01/2019 $0.753705677383 $654645 $37685283
11/01/2019 $0.655367338161 $484928 $32768366
12/01/2019 $0.693781469584 $488095 $34689073
13/01/2019 $0.6793283874 $570374 $33966419
14/01/2019 $0.664835411097 $537690 $33241770
15/01/2019 $0.719357679975 $646362 $35967883
16/01/2019 $0.676339750442 $567923 $33816987
17/01/2019 $0.687384833148 $666945 $34369241
18/01/2019 $0.692353786316 $696274 $34617689
19/01/2019 $0.684249988922 $621369 $34212499
19/01/2019 $0.678077039168 $556893 $33903851
20/01/2019 $0.665030250265 $610691.63089 $33251512.51325

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]