KuCoin Shares(KCS) current price is 2.98.

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

KuCoin Shares current price is 2.98 with a marketcap of 270.41M. Its price is -6.21% down in last 24 hours.

  • KCS
    KuCoin Shares(KCS)
  • Price
    2.98
  • 1h %
    0.1%
  • 24h %
    -6.21%
  • 7d %
    -12.34%
  • Market Cap
    270.41M
  • Volume
    1.31M
  • Available Supply
    90.73M KCS
  • Rank
    49

More Info About Coin

KuCoin is an international blockchain assets exchange in South Korea.

Historical Data

Date Price Volume Market Cap
24/10/2017 $0.692158 $1834810 $0
25/10/2017 $0.808785 $2718390 $0
26/10/2017 $0.856568 $2563800 $0
27/10/2017 $0.881252 $1394810 $0
28/10/2017 $0.95644 $3632140 $0
29/10/2017 $0.899583 $1843120 $0
30/10/2017 $0.832711 $1598270 $0
31/10/2017 $0.81611 $1543220 $0
01/11/2017 $0.685768 $1698130 $0
02/11/2017 $0.606349 $1694950 $0
03/11/2017 $0.77327 $1507440 $0
04/11/2017 $0.727525 $708720 $0
05/11/2017 $0.713091 $912610 $0
06/11/2017 $0.653158 $842778 $59465513
07/11/2017 $0.637738 $703005 $58061629
08/11/2017 $0.673726 $632397 $61338087
09/11/2017 $0.703765 $1104570 $64072930
10/11/2017 $0.671304 $673652 $61117581
11/11/2017 $0.624334 $1132510 $56841287
12/11/2017 $0.580938 $737503 $52890382
13/11/2017 $0.591037 $471908 $53809826
14/11/2017 $0.546701 $399990 $49773340
15/11/2017 $0.539041 $705344 $49075950
16/11/2017 $0.665858 $1521100 $60621760
17/11/2017 $0.643196 $736619 $58558542
18/11/2017 $0.641225 $600681 $58379096
19/11/2017 $0.655174 $389888 $59649056
20/11/2017 $0.624773 $674905 $56881255
21/11/2017 $0.628471 $530330 $57217933
22/11/2017 $0.594845 $655884 $54156518
23/11/2017 $0.569422 $824774 $51841930
24/11/2017 $0.547486 $1151240 $49844809
25/11/2017 $0.551788 $1205260 $50236476
26/11/2017 $0.567129 $1194400 $51633168
27/11/2017 $0.483327 $1269680 $44003576
28/11/2017 $0.494696 $1083980 $45038645
29/11/2017 $0.528324 $1327690 $48100242
30/11/2017 $0.45557 $794238 $41476494
01/12/2017 $0.462859 $793594 $42140107
02/12/2017 $0.474548 $757861 $43204309
03/12/2017 $0.45658 $843851 $41568447
04/12/2017 $0.492217 $878108 $44812949
05/12/2017 $0.566261 $1648550 $51554143
06/12/2017 $0.545758 $726924 $49687487
07/12/2017 $0.515862 $802030 $46965663
08/12/2017 $0.488813 $872091 $44503039
09/12/2017 $0.464589 $685915 $42297611
10/12/2017 $0.459315 $624235 $41817450
11/12/2017 $0.518875 $695918 $47239976
12/12/2017 $0.483501 $879993 $44019418
13/12/2017 $0.49101 $705835 $44703060
14/12/2017 $0.527816 $661967 $48053992
15/12/2017 $0.583464 $682720 $53120357
16/12/2017 $0.621367 $832068 $56571163
17/12/2017 $0.759724 $1025050 $69167609
18/12/2017 $0.80135 $980614 $72957368
19/12/2017 $0.951473 $1661750 $86625028
20/12/2017 $0.910289 $1128290 $82875510
21/12/2017 $0.848407 $1697140 $77241582
22/12/2017 $0.724412 $809969 $65952696
23/12/2017 $0.877288 $1148500 $79870998
24/12/2017 $0.823947 $1333460 $75014669
25/12/2017 $1.22607 $2301370 $111625184
26/12/2017 $1.42198 $2211580 $129461433
27/12/2017 $1.80869 $4060750 $164668701
28/12/2017 $2.54988 $5290630 $232148918
29/12/2017 $3.22823 $9360720 $293907989
30/12/2017 $2.8017 $3823310 $255075386
31/12/2017 $3.43656 $3548240 $312874993
01/01/2018 $3.31519 $3796620 $301825095
02/01/2018 $5.19503 $11444900 $472971511
03/01/2018 $7.4876 $15304900 $681694135
04/01/2018 $7.01996 $15815300 $639118751
05/01/2018 $6.94345 $12246400 $632153046
06/01/2018 $12.6335 $21899800 $1150192700
07/01/2018 $20.3259 $42366200 $1850532458
08/01/2018 $16.4765 $36224300 $1500071241
09/01/2018 $17.6496 $21432500 $1606873874
10/01/2018 $19.0766 $21145400 $1736792343
11/01/2018 $19.641 $22906300 $1788177055
12/01/2018 $20.0294 $18845700 $1823538186
13/01/2018 $17.4071 $19863700 $1584795928
14/01/2018 $15.2593 $20518800 $1389253609
15/01/2018 $12.0726 $19694500 $1099126639
16/01/2018 $11.3624 $20631600 $1034467846
17/01/2018 $8.1794 $12020700 $744677735
18/01/2018 $11.8259 $12316800 $1076666312
19/01/2018 $9.68325 $15214600 $881592865
20/01/2018 $11.0344 $9423360 $1004605717
21/01/2018 $9.69817 $6202760 $882951228
22/01/2018 $8.07085 $5611400 $734795009
23/01/2018 $8.21855 $4973070 $748242072
24/01/2018 $7.53393 $4510160 $685912161
25/01/2018 $7.36147 $5738350 $670210872
26/01/2018 $7.48491 $4239680 $681449229
27/01/2018 $9.25459 $7069810 $842566340
28/01/2018 $10.2177 $12648300 $930250837
29/01/2018 $9.5427 $6211420 $868796761
30/01/2018 $8.17787 $4091510 $744538439
31/01/2018 $8.13976 $4355180 $741068788
01/02/2018 $6.80012 $3590800 $619103841
02/02/2018 $6.71848 $4549760 $611671085
03/02/2018 $7.52505 $3148190 $685103699
04/02/2018 $6.39673 $2489700 $582377975
05/02/2018 $4.61438 $3223650 $420107349
06/02/2018 $4.801 $4139980 $437097807
07/02/2018 $6.19824 $3820860 $564306835
08/02/2018 $5.65426 $2366150 $514781222
09/02/2018 $5.88119 $2908970 $535441628
10/02/2018 $5.38678 $2822160 $490429020
11/02/2018 $5.47279 $1376960 $498259635
12/02/2018 $5.67981 $2078340 $517107373
13/02/2018 $5.54377 $1358200 $504721873
14/02/2018 $5.80671 $1566220 $528660739
15/02/2018 $6.27466 $2411790 $571264347
16/02/2018 $5.81767 $1833150 $529658571
17/02/2018 $5.83278 $2079710 $531034232
18/02/2018 $5.45388 $1771940 $496538011
19/02/2018 $5.15359 $2324410 $469198686
20/02/2018 $4.86775 $2437970 $443174933
21/02/2018 $4.38622 $1728350 $399334960
22/02/2018 $4.13872 $1059110 $376801799
23/02/2018 $4.5635 $1237580 $415475077
24/02/2018 $4.35957 $960450 $396908662
25/02/2018 $4.565 $1317530 $415611641
26/02/2018 $4.75314 $1194990 $432740486
27/02/2018 $4.41905 $1388480 $402323904
28/02/2018 $4.1788 $1001020 $380450805
01/03/2018 $4.26516 $922513 $388313286
02/03/2018 $4.12472 $771127 $375527196
03/03/2018 $3.75285 $1183210 $341671007
04/03/2018 $3.87259 $1882990 $352572505
05/03/2018 $3.70233 $745050 $337071511
06/03/2018 $3.2335 $1007160 $294387786
07/03/2018 $3.0504 $1092770 $277717799
08/03/2018 $3.04405 $778185 $277139675
09/03/2018 $2.97613 $790483 $270956029
10/03/2018 $3.20756 $731052 $292026128
11/03/2018 $3.24767 $631326 $295677866
12/03/2018 $3.14029 $462798 $285901661
13/03/2018 $3.28675 $680408 $299235830
14/03/2018 $2.77734 $979865 $252857576
15/03/2018 $2.55907 $1329400 $232985604
16/03/2018 $2.4286 $1002710 $221107214
17/03/2018 $2.10364 $539541 $191521856
18/03/2018 $1.99377 $708617 $181518953
19/03/2018 $2.62408 $1125470 $238904314
20/03/2018 $3.17502 $735321 $289063587
21/03/2018 $2.95561 $636581 $269087825
22/03/2018 $2.78557 $480556 $253606861
23/03/2018 $2.7496 $397340 $250332041
24/03/2018 $3.0062 $508040 $273693695
25/03/2018 $2.93588 $339056 $267291545
26/03/2018 $2.6096 $514440 $237586011
27/03/2018 $2.60807 $466611 $237446715
28/03/2018 $2.58084 $398163 $234967612
29/03/2018 $2.4332 $370919 $221526012
30/03/2018 $2.23927 $445967 $203870028
31/03/2018 $2.31777 $273379 $211016910
01/04/2018 $2.2732 $227322 $206959120
02/04/2018 $2.27524 $318891 $207144848
03/04/2018 $2.46923 $424293 $224806294
04/04/2018 $2.2675 $708651 $206440174
05/04/2018 $2.2129 $635696 $201469222
06/04/2018 $2.10275 $983589 $191440828
07/04/2018 $2.23197 $1571160 $203205414
08/04/2018 $2.32769 $7798880 $211920057
09/04/2018 $2.28782 $506694 $208290170
10/04/2018 $2.48756 $289577 $226475114
11/04/2018 $2.61851 $426101 $238397204
12/04/2018 $2.91386 $828421 $265286777
13/04/2018 $3.28845 $838944 $299390603
14/04/2018 $3.16001 $518500 $287697030
15/04/2018 $3.30719 $732060 $301096750
16/04/2018 $3.11252 $533786 $283373394
17/04/2018 $3.06761 $483990 $279284650
18/04/2018 $3.07089 $514344 $279583271
19/04/2018 $3.1922 $985894 $241747144
20/04/2018 $3.32747 $856683 $251991219
21/04/2018 $3.36506 $780091 $254837932
22/04/2018 $4.32871 $1794930 $327815701
23/04/2018 $4.3606 $1326810 $330230749
24/04/2018 $5.10441 $2593790 $386559909
25/04/2018 $4.26987 $2605070 $323359714
26/04/2018 $4.28595 $1009150 $324577462
27/04/2018 $4.30567 $1100230 $326070869
28/04/2018 $4.43415 $709379 $335800733
29/04/2018 $4.31846 $1098980 $327039463
30/04/2018 $4.10755 $929857 $311067127
01/05/2018 $4.03475 $768072 $305553941
02/05/2018 $3.96164 $761796 $300017279
03/05/2018 $4.27706 $1523760 $323904217
04/05/2018 $4.60087 $1383350 $348426535
05/05/2018 $4.71234 $1113680 $356868222
06/05/2018 $4.38443 $756311 $332035409
07/05/2018 $4.29363 $807763 $325159073
08/05/2018 $4.33297 $690819 $328138313
09/05/2018 $4.19299 $679603 $317537547
10/05/2018 $4.18503 $807142 $316934732
11/05/2018 $3.73951 $1378430 $283195246
12/05/2018 $3.78754 $1279400 $286832585
13/05/2018 $3.89754 $1607410 $295162949
14/05/2018 $3.83498 $2499640 $290425244
15/05/2018 $3.67761 $632848 $278507523
16/05/2018 $3.69444 $704504 $279782069
17/05/2018 $3.60984 $441329 $327522862
18/05/2018 $3.98428 $1448440 $361496019
19/05/2018 $3.98704 $2839810 $361746435
20/05/2018 $3.75552 $833712 $340740492
21/05/2018 $3.80653 $832801 $345368659
22/05/2018 $3.60005 $741732 $326634610
23/05/2018 $3.20625 $853594 $290904909
24/05/2018 $3.23052 $405643 $293106940
25/05/2018 $3.06842 $358599 $278399514
26/05/2018 $3.15349 $256052 $286117964
27/05/2018 $3.06627 $246923 $278204443
28/05/2018 $2.85479 $427814 $259016741
29/05/2018 $3.00796 $353925 $272913943
30/05/2018 $2.88145 $342716 $261435618
31/05/2018 $3.11598 $226502 $282714660
01/06/2018 $3.06075 $269221 $277703610
02/06/2018 $3.23358 $387784 $293384575
03/06/2018 $3.15183 $328936 $285967351
04/06/2018 $2.92276 $394660 $265183698
05/06/2018 $3.063 $521722 $277907754
06/06/2018 $3.05848 $356604 $277497652
07/06/2018 $3.02023 $449313 $274027207
08/06/2018 $2.69283 $784245 $244322016
09/06/2018 $2.81295 $1047440 $255220573
10/06/2018 $2.44694 $995912 $222012275
11/06/2018 $2.41449 $1307770 $219068068
12/06/2018 $2.36362 $1354940 $214452604
13/06/2018 $2.2203 $1345260 $201449097
14/06/2018 $2.55783 $1436810 $232073389
15/06/2018 $2.50075 $1444480 $226894487
16/06/2018 $2.47638 $1320640 $224683383
17/06/2018 $2.50442 $1342750 $227227469
18/06/2018 $2.58644 $1331090 $234669190
19/06/2018 $2.57102 $1440900 $233270125
20/06/2018 $2.56338 $1029820 $232576943
21/06/2018 $2.7557 $1113610 $250026248
22/06/2018 $2.45767 $1491870 $222985814
23/06/2018 $2.3763 $1219390 $215603067
24/06/2018 $2.24451 $1721530 $203645685
25/06/2018 $2.25635 $1351070 $204719935
26/06/2018 $2.18865 $1011740 $198577475
27/06/2018 $2.12767 $1032330 $193044724
28/06/2018 $1.98068 $753899 $179708237
29/06/2018 $1.81237 $1229770 $164437374
30/06/2018 $2.01213 $637125 $182561713
01/07/2018 $1.9792 $1111820 $179573956
02/07/2018 $2.39076 $2260490 $216915031
03/07/2018 $2.44332 $1635220 $221683830
04/07/2018 $2.52903 $2341970 $229460348
05/07/2018 $2.5966 $2649280 $235591013
06/07/2018 $2.66107 $2643870 $241440413
07/07/2018 $2.70193 $2083510 $245147665
08/07/2018 $2.87861 $1774690 $261177943
09/07/2018 $2.95715 $2220700 $268303922
10/07/2018 $3.35803 $5031350 $304675996
11/07/2018 $3.32576 $2299110 $301748120
12/07/2018 $3.32342 $2418520 $301535810
13/07/2018 $3.23276 $1045070 $293310176
14/07/2018 $3.20554 $884509 $290840490
15/07/2018 $2.95069 $975654 $267717803
16/07/2018 $3.111 $3077050 $282262821
17/07/2018 $3.18303 $2282330 $288798145
18/07/2018 $3.1672 $1801280 $287361880
19/07/2018 $2.97941 $1312780 $270323585.44016

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]