ICON(ICX) current price is 3.35.



ICON current price is 3.35 with a marketcap of 1.30B. Its price is -4.32% down in last 24 hours.

  • ICX
    ICON(ICX)
  • Price
    3.35
  • 1h %
    -2.79%
  • 24h %
    -4.32%
  • 7d %
    32.68%
  • Market Cap
    1.30B
  • Volume
    55.64M
  • Available Supply
    387.23M ICX
  • Rank
    21

More Info About Coin

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

Historical Data

Date Price Volume Market Cap
27/10/2017 $0.408919 $5510 $0
28/10/2017 $0.506469 $72336 $0
29/10/2017 $0.477591 $68076 $0
30/10/2017 $0.453508 $27812 $0
31/10/2017 $0.517578 $22434 $0
01/11/2017 $0.662773 $112208 $0
02/11/2017 $1.01046 $244497 $0
03/11/2017 $1.10712 $275987 $0
04/11/2017 $1.34057 $50497 $0
05/11/2017 $1.23548 $57470 $0
06/11/2017 $1.39738 $88484 $0
07/11/2017 $1.93158 $351386 $0
08/11/2017 $1.4093 $472158 $0
09/11/2017 $1.31174 $125393 $0
10/11/2017 $1.23277 $89416 $0
11/11/2017 $0.920905 $173429 $0
12/11/2017 $1.04798 $86862 $0
13/11/2017 $1.05366 $64179 $0
14/11/2017 $0.961383 $26511 $0
15/11/2017 $1.07219 $36658 $0
16/11/2017 $1.00208 $35771 $0
17/11/2017 $1.03387 $33343 $0
18/11/2017 $0.969873 $30295 $0
19/11/2017 $0.964068 $43639 $0
20/11/2017 $1.00246 $16019 $0
21/11/2017 $0.964575 $37581 $0
22/11/2017 $1.05683 $53904 $0
23/11/2017 $1.10599 $29961 $0
24/11/2017 $1.01717 $39308 $0
25/11/2017 $1.10192 $63317 $0
26/11/2017 $1.12476 $14737 $0
27/11/2017 $1.00721 $51553 $0
28/11/2017 $1.40127 $126168 $0
29/11/2017 $1.63562 $117485 $0
30/11/2017 $1.13765 $89477 $0
01/12/2017 $1.34502 $22403 $0
02/12/2017 $1.47087 $97563 $0
03/12/2017 $1.59103 $30358 $0
04/12/2017 $1.44837 $42871 $0
05/12/2017 $1.27834 $88592 $0
06/12/2017 $1.70267 $69312 $0
07/12/2017 $1.71805 $208666 $0
08/12/2017 $1.64966 $217003 $0
09/12/2017 $1.77926 $69944 $0
10/12/2017 $1.81899 $67665 $0
11/12/2017 $1.78956 $84248 $0
12/12/2017 $2.01491 $80031 $0
13/12/2017 $2.11934 $159457 $0
14/12/2017 $2.02023 $62808 $0
15/12/2017 $2.01195 $38705 $0
16/12/2017 $2.78345 $141990 $0
17/12/2017 $2.73637 $198304 $0
18/12/2017 $2.5816 $216712 $0
19/12/2017 $2.1718 $210953000 $0
20/12/2017 $2.02222 $46104200 $0
21/12/2017 $2.1651 $42426500 $0
22/12/2017 $3.08454 $96731000 $0
23/12/2017 $3.04306 $58225600 $0
24/12/2017 $4.17042 $95477500 $0
25/12/2017 $4.57642 $58138700 $0
26/12/2017 $7.15536 $209816000 $2045578867
27/12/2017 $6.0353 $206513000 $1725375402
28/12/2017 $5.0598 $120854000 $1446498842
29/12/2017 $5.79238 $142937000 $1989142517
30/12/2017 $5.42828 $70151400 $2045801236
31/12/2017 $5.29005 $67312900 $1993705341
01/01/2018 $5.23714 $59409400 $1973764708
02/01/2018 $6.32032 $107662000 $2381991804
03/01/2018 $6.52172 $163104000 $2462242810
04/01/2018 $7.21932 $143973000 $2725618205
05/01/2018 $7.47771 $165178000 $2830649769
06/01/2018 $6.83551 $163019000 $2587548167
07/01/2018 $7.8262 $148509000 $2962568918
08/01/2018 $10.1654 $295492000 $3848061393
09/01/2018 $10.9076 $233276000 $4129017496
10/01/2018 $12.0361 $256677000 $4556205534
11/01/2018 $11.4795 $154851000 $4345507384
12/01/2018 $8.77149 $191958000 $3320403725
13/01/2018 $10.1471 $114394000 $3841134020
14/01/2018 $10.1327 $109841000 $3835682972
15/01/2018 $10.6513 $109921000 $4047973351
16/01/2018 $9.48169 $90046600 $3603468913
17/01/2018 $7.24017 $111418000 $2751590436
18/01/2018 $7.63363 $107169000 $2901122943
19/01/2018 $8.11572 $92847700 $3084338839
20/01/2018 $8.62237 $78906500 $3276888641
21/01/2018 $9.88512 $117226000 $3756790469
22/01/2018 $9.19033 $80475700 $3492739001
23/01/2018 $8.10742 $84045900 $3081184466
24/01/2018 $7.90996 $86789600 $3006140779
25/01/2018 $8.37669 $189477000 $3183519184
26/01/2018 $7.91482 $81686500 $3007987798
27/01/2018 $7.90444 $64253300 $3004042931
28/01/2018 $7.98286 $43120800 $3033846060
29/01/2018 $9.50078 $158844000 $3610723973
30/01/2018 $9.44768 $129734000 $3601880799
31/01/2018 $7.81579 $197413000 $2979730889
01/02/2018 $7.59721 $173747000 $2896398356
02/02/2018 $5.5836 $122464000 $2128719604
03/02/2018 $5.30648 $91387200 $2023068988
04/02/2018 $5.22672 $47951000 $1992660887
05/02/2018 $4.30525 $54317000 $1642431409
06/02/2018 $3.1697 $86436400 $1209224745
07/02/2018 $4.26842 $163630000 $1628380947
08/02/2018 $4.03122 $92458300 $1537890330
09/02/2018 $4.16261 $95512300 $1588014960
10/02/2018 $4.56113 $10929800 $1740048353
11/02/2018 $3.8323 $53017100 $1462003342
12/02/2018 $4.10785 $59597000 $1567124293
13/02/2018 $4.18583 $49858800 $1596873274
14/02/2018 $3.9454 $35391900 $1505150428
15/02/2018 $4.34013 $47106300 $1657908020
16/02/2018 $4.84069 $59328200 $1849119444
17/02/2018 $4.87777 $39252000 $1882538816
18/02/2018 $5.23423 $100755000 $2020111885
19/02/2018 $4.79598 $46834000 $1850972578
20/02/2018 $4.75414 $37767800 $1834824743
21/02/2018 $4.236 $55337800 $1634852489
22/02/2018 $4.1412 $48311700 $1600335738
23/02/2018 $3.67801 $32788900 $1421339430
24/02/2018 $4.0892 $28407500 $1580240728
25/02/2018 $3.83202 $18287400 $1480855442
26/02/2018 $3.90012 $20924100 $1507172177
27/02/2018 $3.94557 $56535200 $1522857306
28/02/2018 $3.91091 $25100600 $1509479712
01/03/2018 $3.54642 $27054300 $1368798832
02/03/2018 $3.84757 $21153200 $1485032603
03/03/2018 $3.82937 $20321900 $1478008015
04/03/2018 $3.61538 $15120900 $1395415073
05/03/2018 $3.63591 $16980400 $1403338962
06/03/2018 $3.50623 $16091500 $1353286828
07/03/2018 $3.36308 $29660500 $1298035744
08/03/2018 $2.82628 $33813100 $1090849002
09/03/2018 $2.44777 $17245500 $945188061
10/03/2018 $2.69058 $19497800 $1038947325
11/03/2018 $2.45872 $10251600 $949416322
12/03/2018 $2.73321 $10186400 $1055408580
13/03/2018 $2.60019 $14907600 $1004043903
14/03/2018 $3.07214 $49756500 $1186283862
15/03/2018 $2.28871 $47387700 $883768233
16/03/2018 $2.23154 $29527400 $861692465
17/03/2018 $2.22046 $24000200 $858302190
18/03/2018 $1.82682 $24926900 $706143595
19/03/2018 $2.05463 $37892200 $794201845
20/03/2018 $2.32428 $39778000 $898433034
21/03/2018 $2.7587 $49360200 $1066354833
22/03/2018 $3.82542 $261101000 $1478687463
23/03/2018 $3.24778 $115977000 $1257028929
24/03/2018 $3.98099 $602587000 $1540812370
25/03/2018 $3.50497 $127038000 $1356572387
26/03/2018 $3.48349 $100365000 $1348258707
27/03/2018 $2.84485 $114740000 $1101077880
28/03/2018 $2.8062 $96194100 $1086118687
29/03/2018 $2.82624 $66352600 $1093875019
30/03/2018 $2.2105 $91093300 $855557464
31/03/2018 $2.34331 $82152600 $906960580
01/04/2018 $2.18885 $42785900 $847177994
02/04/2018 $2.0702 $48747000 $801255401
03/04/2018 $2.11333 $39349600 $817948544
04/04/2018 $2.20403 $50279400 $853053299
05/04/2018 $1.95209 $33556200 $755541810
06/04/2018 $1.9445 $34952700 $752604157
07/04/2018 $1.97971 $34389800 $766229449
08/04/2018 $2.05537 $66562400 $795512991
09/04/2018 $2.13425 $44484700 $826042805
10/04/2018 $2.00395 $44335300 $775611329
11/04/2018 $2.11056 $48223900 $816873798
12/04/2018 $2.26525 $69441800 $876745210
13/04/2018 $2.60598 $105768000 $1008621778
14/04/2018 $2.54178 $58694400 $984256922
15/04/2018 $2.52814 $26336600 $978975086
16/04/2018 $2.68207 $47269800 $1038581609
17/04/2018 $2.76098 $74590200 $1069138036
18/04/2018 $2.825 $35673500 $1093928587
19/04/2018 $3.31473 $74931200 $1283567400
20/04/2018 $3.25097 $58255300 $1258877529
21/04/2018 $3.52953 $70335400 $1366744696
21/04/2018 $3.37151 $65035500 $1305554397
22/04/2018 $3.35122 $55642800 $1297697471.5568

Submit Your Reviews

# Preview Product Rating Price
1 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $1,399.00
2 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $790.00
3 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $305.90
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/s|Buy Crypto Products 15 Reviews $2,399.99
5 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $156.99
6 Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose|Buy Crypto Products 10 Reviews $14.40
7 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $400.00
8 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $2,499.99
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $74.96
10 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $899.00
11 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $1,199.00
12 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $1,190.00
13 Antminer S9 Data Circuit Boa Antminer S9 Data Circuit Board|Buy Crypto Products 4 Reviews $114.95
14 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
15 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $66.95
16 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $899.00
17 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $168.92
18 B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box|Buy Crypto Products No ratings yet $488.99
19 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
20 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $1,099.99
21 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,999.00
22 Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto... 3 Reviews $177.00
23 AntMiner D3 17.0GH/s X11 ASIC Dash Mine AntMiner D3 17.0GH/s X11 ASIC Dash Miner|Buy Crypto Products 3 Reviews $389.00
24 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
25 Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide Voltage Design, 1200W / 1600W, 10 of 6-pin PCIe Conne Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide... 3 Reviews $184.00
26 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $12.99
27 Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose|Buy Crypto Products 2 Reviews $14.40
28 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7|Buy Crypto Products 6 Reviews $17.50
29 Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (2X6000RPM) Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9... 2 Reviews $21.45
30 AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto Products 7 Reviews $199.99
31 MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose|Buy... 9 Reviews $14.40
32 Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler, 120x120x3.8mm (Black) Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler,... No ratings yet $12.94
33 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7|Buy Crypto Products No ratings yet $125.48
34 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF 2 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF... No ratings yet $329.90
35 Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and Adjustable Fan Speed I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and... 2412 Reviews $7.72
36 Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black) Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $29.79
37 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9|Buy Crypto Products No ratings yet $29.99
38 Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin investors, Bitcoin traders, Bitcoin miners and Bitcoin merchants(Blockchain, ... Cryptocurrency, Bitcoin wallet) Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin... 14 Reviews
39 DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Mine DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Miner|Buy Crypto Products 22 Reviews No new offers available
40 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3|Buy Crypto Products No ratings yet $22.50
41 Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Suppl Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Supply|Buy Crypto Products No ratings yet $6,500.00
42 Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black) Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $23.98
43 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power Cord Cable Yushielect Ready to Use S9 L3 D3 S7 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power... No ratings yet $209.98
44 Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin Ethereum,Mainboard: 24Pin (Black) Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin... No ratings yet $158.90
45 Antminer S9 L3+ Bitcoin miner noise cancelling Box Antminer S9 L3+ Bitcoin miner noise cancelling Box|Buy Crypto Products No ratings yet $477.99