Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

A practical blockchain solution for those seeking a collaborative platform to preserve, ensure and validate digital assets.

Historical Data

Date Price Volume Market Cap
19/01/2018 $51.0577 $15410800 $446504794
20/01/2018 $59.9207 $17932900 $524012633
21/01/2018 $46.5907 $12443800 $407440423
22/01/2018 $42.1347 $10679000 $368472249
23/01/2018 $47.9902 $9983100 $419679194
24/01/2018 $46.3052 $9307500 $404943697
25/01/2018 $47.1535 $6518870 $412362167
26/01/2018 $43.4017 $5527200 $379552293
27/01/2018 $45.3281 $6903340 $396398857
28/01/2018 $47.4485 $5037620 $414941972
29/01/2018 $44.5021 $3640090 $389175403
30/01/2018 $38.8884 $6149220 $340083024
31/01/2018 $38.0932 $5718710 $333128919
01/02/2018 $31.347 $11979400 $274132712
02/02/2018 $28.5353 $8951020 $249544109
03/02/2018 $32.1906 $6813380 $281510080
04/02/2018 $25.2779 $4818280 $221057813
05/02/2018 $22.5343 $5018540 $197064751
06/02/2018 $26.153 $6135120 $228710652
07/02/2018 $24.5373 $6014830 $214581191
08/02/2018 $25.7769 $6236580 $225421619
09/02/2018 $27.7329 $5627890 $242527039
10/02/2018 $26.9615 $5873320 $235781067
11/02/2018 $26.5385 $4740520 $232081889
12/02/2018 $28.5718 $4056080 $249863305
13/02/2018 $30.0703 $8414820 $262967840
14/02/2018 $31.268 $6309360 $273441849
15/02/2018 $32.3179 $5132600 $282623331
16/02/2018 $33.1428 $4442400 $289837166
17/02/2018 $35.6143 $3980740 $311450686
18/02/2018 $33.4006 $1853370 $292091653
19/02/2018 $32.6235 $4648320 $285295835
20/02/2018 $30.3966 $6157540 $265821367
21/02/2018 $27.8293 $5717480 $243370067
22/02/2018 $28.9738 $4102100 $253378836
23/02/2018 $28.8766 $4012840 $252528812
24/02/2018 $27.7558 $3370380 $242727302
25/02/2018 $29.8152 $2521790 $260736965
26/02/2018 $32.938 $3902020 $288046169
27/02/2018 $34.7474 $6184700 $303869557
28/02/2018 $31.4405 $5083440 $274950379
01/03/2018 $34.0449 $4545460 $297726123
02/03/2018 $36.0968 $6237660 $315670197
03/03/2018 $35.3782 $5025210 $309385967
04/03/2018 $35.5995 $4320770 $311321258
06/03/2018 $34.5262 $4202500 $301935140
07/03/2018 $29.9823 $1883350 $262198271
08/03/2018 $29.028 $2410980 $253852820
09/03/2018 $25.7063 $2505840 $224804215
10/03/2018 $25.8369 $2661470 $225946325
11/03/2018 $24.4296 $2076690 $213639343
12/03/2018 $27.2976 $1855670 $238720296
13/03/2018 $26.5917 $1536730 $232547128
14/03/2018 $26.7141 $1546370 $233617529
15/03/2018 $22.8458 $1733420 $199788851
16/03/2018 $22.3527 $3206380 $195476641
17/03/2018 $27.2979 $2220510 $238722919
18/03/2018 $21.1112 $2126780 $184619597
19/03/2018 $21.6577 $3758820 $189398795
20/03/2018 $25.5042 $1472460 $223036830
21/03/2018 $23.7589 $1275330 $207774003
22/03/2018 $25.7495 $2934350 $225182003
23/03/2018 $24.1991 $2804320 $211623597
24/03/2018 $23.3851 $1606800 $204505084
25/03/2018 $23.5555 $1306670 $205995250
26/03/2018 $23.8438 $1120020 $208516463
27/03/2018 $23.3773 $5218230 $204436872
27/03/2018 $23.6013 $2248550 $206395775
28/03/2018 $23.2548 $1099070 $203365597
29/03/2018 $19.5311 $2184940 $170801461
30/03/2018 $17.7793 $1719090 $155481791
31/03/2018 $19.4547 $1907080 $170133335
01/04/2018 $19.1586 $901505 $167543911
02/04/2018 $20.5792 $1273810 $179967203
03/04/2018 $21.609 $911010 $188972909
04/04/2018 $19.3368 $824905 $169102288
05/04/2018 $19.5601 $492437 $171055069
06/04/2018 $19.1505 $1116530 $167473075
07/04/2018 $20.7487 $473045 $181449497
09/04/2018 $20.9844 $467352 $183510718
10/04/2018 $19.8116 $474066 $173254462
11/04/2018 $20.2896 $481997 $177434621
12/04/2018 $20.8167 $708474 $182044164
13/04/2018 $26.2651 $2664920 $229690978
14/04/2018 $25.422 $1905160 $222317983
15/04/2018 $25.0757 $1639730 $219289554
16/04/2018 $26.6361 $1998160 $232935411
17/04/2018 $25.6847 $2344660 $224615321
18/04/2018 $25.9272 $3034000 $226736008
19/04/2018 $27.497 $2765140 $240464069
20/04/2018 $28.8801 $2888420 $252559420
21/04/2018 $29.5188 $3361140 $258144916
22/04/2018 $29.886 $3059940 $261356118
23/04/2018 $30.4156 $2274370 $265987524
24/04/2018 $30.1434 $2721300 $263607107
25/04/2018 $30.3256 $3759770 $265200465
26/04/2018 $28.0345 $4206940 $245164562
27/04/2018 $28.4529 $3050680 $248823512
28/04/2018 $28.1169 $2946030 $245885158
29/04/2018 $29.2464 $2538390 $255762751
30/04/2018 $29.1207 $2453020 $254663491
01/05/2018 $29.1109 $2334400 $254577789
02/05/2018 $28.162 $2160540 $246279562
03/05/2018 $28.6298 $1410190 $250370521
04/05/2018 $29.5904 $2485340 $258771066
05/05/2018 $27.4512 $2254500 $240063544
06/05/2018 $26.1377 $2563010 $228576852
07/05/2018 $23.4753 $1937970 $205293892
08/05/2018 $23.3441 $2250760 $204146535
09/05/2018 $22.0788 $1877750 $193081358
10/05/2018 $21.7814 $2364020 $190480564
11/05/2018 $21.6115 $1865190 $188994771
12/05/2018 $19.2812 $1868860 $168616060
13/05/2018 $18.2761 $1070390 $159826358
14/05/2018 $20.5911 $895557 $180071269
15/05/2018 $20.9816 $1202950 $183486232
16/05/2018 $18.5514 $1085800 $162233885
17/05/2018 $18.3378 $1417800 $160365931
18/05/2018 $17.2775 $989290 $151093499
19/05/2018 $15.4239 $1159990 $134883578
20/05/2018 $17.9788 $1093470 $157226439
21/05/2018 $17.9316 $1915600 $156813671
22/05/2018 $21.3695 $1472790 $186878457
23/05/2018 $19.2164 $1581140 $168049378
24/05/2018 $16.7774 $3959640 $146720074
25/05/2018 $17.404 $2314580 $152199755
26/05/2018 $16.8151 $1452960 $147049764
27/05/2018 $16.8375 $1749630 $147245654
28/05/2018 $16.594 $1305130 $145116222
29/05/2018 $14.5883 $1969000 $127576171
30/05/2018 $15.3497 $2481220 $134234692
31/05/2018 $15.4873 $1982160 $135438018
01/06/2018 $15.491 $2049430 $135470375
02/06/2018 $15.7504 $959320 $137738854
03/06/2018 $16.1946 $588556 $141623428
04/06/2018 $16.8231 $1117640 $147119725
05/06/2018 $16.2285 $724074 $141919887
06/06/2018 $16.5136 $211439 $144413116
07/06/2018 $16.4515 $482122 $143870045
08/06/2018 $16.0563 $334123 $140413981
09/06/2018 $15.0739 $529494 $131822793
10/06/2018 $14.9107 $252359 $130395592
11/06/2018 $12.8147 $1825560 $112065858
12/06/2018 $12.3689 $522561 $108167292
13/06/2018 $11.198 $611843 $97927652
14/06/2018 $9.26357 $968568 $81010864
15/06/2018 $10.8959 $461656 $95285756
16/06/2018 $10.7165 $114299 $93716885
17/06/2018 $10.729 $107889 $93826199
18/06/2018 $10.8704 $62090 $95062756
19/06/2018 $12.0973 $766874 $105792122
20/06/2018 $12.1861 $264679 $106568687
21/06/2018 $11.7909 $184606 $103112623
22/06/2018 $11.8516 $289682 $103643450
23/06/2018 $10.4247 $210129 $91165064
24/06/2018 $10.2441 $135073 $89585699
25/06/2018 $9.73443 $714540 $85128583
26/06/2018 $9.50886 $164127 $83155950
27/06/2018 $9.14447 $105209 $79969322
28/06/2018 $9.18929 $108559 $80361278
29/06/2018 $8.49017 $94762 $74247402
30/06/2018 $8.67993 $346993 $75906873
01/07/2018 $8.98111 $134751 $78540723
02/07/2018 $9.04188 $69479 $79072162
03/07/2018 $10.421 $303610 $91132707
04/07/2018 $10.2584 $176037 $89710754
05/07/2018 $10.9966 $136460 $96166388
06/07/2018 $10.7275 $145955 $93813081
07/07/2018 $10.1398 $197299 $88673585
08/07/2018 $11.5495 $541940 $101001555
09/07/2018 $11.5002 $190378 $100570422
10/07/2018 $11.7408 $150626 $102674493
11/07/2018 $11.1125 $172218 $97179945
12/07/2018 $10.6518 $157469 $93151077
13/07/2018 $10.0577 $110911 $87955612
14/07/2018 $10.3679 $114985 $90668343
15/07/2018 $10.4653 $65945 $91520115
16/07/2018 $10.6628 $62027 $93247273
17/07/2018 $11.2193 $160021 $98113922
18/07/2018 $12.118 $165803 $105973146
19/07/2018 $12.0682 $258383 $105537639
20/07/2018 $11.2642 $661501 $98506577
21/07/2018 $9.51173 $1664000 $83181049
22/07/2018 $9.89807 $434407 $86559631
23/07/2018 $9.61618 $297675 $84094474
24/07/2018 $9.42454 $429956 $82418563
25/07/2018 $9.11268 $2338760 $79691316
26/07/2018 $9.4237 $1501510 $82411217
27/07/2018 $8.59297 $565510 $75146399
28/07/2018 $8.95175 $410403 $78283966
29/07/2018 $9.23519 $121243 $80762678
30/07/2018 $9.31166 $580403 $81431416
31/07/2018 $9.14479 $549778 $79972121
01/08/2018 $8.31944 $699792 $72754351
02/08/2018 $7.95832 $163565 $69596320
03/08/2018 $7.40788 $560396 $64782666
04/08/2018 $7.47393 $195986 $65360280
05/08/2018 $6.8088 $146729 $59543650
06/08/2018 $6.87913 $56330 $60158693
07/08/2018 $6.86714 $91459 $60053839
08/08/2018 $6.61333 $105100 $57834245
09/08/2018 $5.99996 $132958 $52470262
10/08/2018 $6.46017 $74987 $56494845
11/08/2018 $5.77366 $85276 $50491245
12/08/2018 $5.67967 $197599 $49669293
13/08/2018 $5.30216 $389037 $46367930
14/08/2018 $4.18711 $776166 $36616704
15/08/2018 $4.53814 $414844 $39686497
16/08/2018 $4.36779 $135187 $38196769
17/08/2018 $5.19635 $690289 $45442610
18/08/2018 $5.51422 $460739 $48222416
19/08/2018 $5.96742 $442972 $52185696
20/08/2018 $6.08784 $235019 $53238781
21/08/2018 $5.14246 $479916 $44971337
22/08/2018 $5.43316 $298512 $47513538
23/08/2018 $4.73162 $276421 $41378499
24/08/2018 $4.74617 $103436 $41505740
25/08/2018 $5.16772 $184701 $45192238
26/08/2018 $5.14813 $160360 $45020921
27/08/2018 $5.32397 $61830 $46558660
28/08/2018 $5.53119 $97281 $48370820
29/08/2018 $6.17451 $291245 $53996719
30/08/2018 $6.01316 $182771 $52585697
31/08/2018 $5.72156 $84369 $50035625
01/09/2018 $5.88697 $64400 $51482153
02/09/2018 $6.50386 $248955 $56876919
03/09/2018 $6.43026 $259494 $56233279
04/09/2018 $6.48681 $231411 $56727815
05/09/2018 $6.96229 $225775 $60885936
06/09/2018 $5.27398 $547963 $46121493
07/09/2018 $5.24912 $186195 $45904089
08/09/2018 $5.10866 $138234 $44675752
09/09/2018 $4.74991 $89035 $41538447
10/09/2018 $4.8292 $83942 $42231846
11/09/2018 $4.22809 $427926 $36975078
12/09/2018 $4.58935 $303920 $40134333
13/09/2018 $4.54364 $170510 $39734595
14/09/2018 $4.88968 $129212 $42760750
15/09/2018 $4.63416 $154876 $40526201
16/09/2018 $4.70109 $73763 $41111511
17/09/2018 $4.78916 $72848 $41881692
18/09/2018 $4.31754 $29050 $37757327
19/09/2018 $4.30033 $40900 $37606824
20/09/2018 $4.48766 $170672 $39245044
21/09/2018 $4.83311 $136589 $42266039
22/09/2018 $5.25928 $313065 $45992940
23/09/2018 $5.29925 $216827 $46342481
24/09/2018 $5.26875 $118777 $46075756
25/09/2018 $4.93307 $114731 $43140200
26/09/2018 $4.9315 $192135 $43126470
27/09/2018 $5.07473 $89083 $44379031
28/09/2018 $5.15437 $189635 $45075491
29/09/2018 $4.95338 $98158 $43317813
30/09/2018 $5.05286 $40513 $44187776
01/10/2018 $5.18519 $65804 $45345015
02/10/2018 $5.04586 $60777 $44126560
03/10/2018 $5.02813 $87087 $43971509
04/10/2018 $4.99089 $61724 $43645842
05/10/2018 $4.92771 $36534 $43093326
06/10/2018 $4.77411 $136663 $41750078
07/10/2018 $4.65671 $141492 $40723403
08/10/2018 $4.50803 $94003 $39423182
09/10/2018 $4.6139 $51306 $40349026
10/10/2018 $4.46813 $215810 $39074252
11/10/2018 $4.39687 $76948 $38451076
12/10/2018 $3.99396 $154453 $34927587
13/10/2018 $4.00266 $116314 $35003669
14/10/2018 $3.98127 $45732 $34816612
15/10/2018 $3.95245 $57926 $34564578
16/10/2018 $4.26136 $60439 $37266027
17/10/2018 $4.1841 $52929 $36590381
18/10/2018 $4.19025 $30448 $36644163
19/10/2018 $4.15914 $131446 $36372103
20/10/2018 $4.13463 $47963 $36157761
21/10/2018 $4.50313 $86075 $39380331
22/10/2018 $4.23813 $149014 $37062879
23/10/2018 $4.51497 $90925 $39483873
24/10/2018 $4.38116 $101767 $38313691
25/10/2018 $4.39081 $215442 $38398081
26/10/2018 $4.68773 $373229 $40994676
27/10/2018 $4.62449 $147386 $40441636
28/10/2018 $4.79025 $108584 $41891224
29/10/2018 $4.83008 $156072 $42239542
30/10/2018 $4.46224 $227660 $39022743
31/10/2018 $4.64208 $110902 $40595463
01/11/2018 $4.70144 $184377 $41114572
02/11/2018 $4.65861 $172726 $40740019
03/11/2018 $4.59186 $121054 $40156284
04/11/2018 $4.5129 $78654 $39465770
05/11/2018 $4.59323 $112442 $40168264
06/11/2018 $4.48774 $44195 $39245744
07/11/2018 $4.78132 $200222 $41813131
08/11/2018 $4.64537 $99443 $40624234
09/11/2018 $4.50367 $47138 $39385053
10/11/2018 $4.35756 $48671 $38107306
11/11/2018 $4.42401 $44941 $38688418
12/11/2018 $4.37435 $71201 $38254136
13/11/2018 $4.24419 $94956 $37115874
14/11/2018 $4.6004 $616243 $40230967
15/11/2018 $4.65577 $788345 $40715183
16/11/2018 $5.15612 $1490530 $45090795
17/11/2018 $5.79169 $2680350 $50648919
18/11/2018 $6.04681 $1209560 $52879970
19/11/2018 $8.26968 $4589700 $72319195
20/11/2018 $7.01277 $4091090 $61327388
21/11/2018 $8.07139 $3343430 $70585128
22/11/2018 $8.97138 $2056840 $78455633
23/11/2018 $8.66184 $2481690 $75748674
24/11/2018 $8.55091 $3161230 $74778580
25/11/2018 $8.62245 $2370670 $75404204
26/11/2018 $9.60932 $1855310 $84034483
27/11/2018 $8.25123 $5154590 $72157847
28/11/2018 $8.03987 $2163310 $70309483
29/11/2018 $10.1152 $2626210 $88458455
30/11/2018 $11.2718849791 $1497016 $98573783
01/12/2018 $12.2810264644 $2430935 $107398829
02/12/2018 $12.5501850469 $1943087 $109752648
03/12/2018 $10.9850529935 $714047 $96065408
04/12/2018 $12.8581780271 $3009852 $112446078
05/12/2018 $14.3678775849 $3541317 $125648555
06/12/2018 $18.2821769925 $9468654 $159879502
07/12/2018 $11.7553864055 $8506654 $102802053
08/12/2018 $12.7205998455 $3061869 $111242943
09/12/2018 $14.1016871211 $3557577 $123320692
10/12/2018 $14.0028353998 $1834004 $122456223
11/12/2018 $12.0111380467 $3345887 $105038627
12/12/2018 $9.24754432083 $5266180 $80870718
13/12/2018 $8.30962592335 $1317131 $72668526
14/12/2018 $7.21170524959 $1523642 $63067098
15/12/2018 $7.40193238914 $2014805 $64730653
16/12/2018 $7.44213006907 $760871 $65082186
17/12/2018 $10.0511990796 $2911767 $87898761
18/12/2018 $9.88728950286 $2043144 $86465355
19/12/2018 $9.90181365875 $1475241 $86592370
20/12/2018 $9.72701339839 $1087628 $85063724
21/12/2018 $9.90497689931 $1209636 $86620033
22/12/2018 $9.49101016487 $474618 $82999851
23/12/2018 $9.23862333097 $599213 $80792703
24/12/2018 $10.4825475404 $905661 $91670947
25/12/2018 $9.0861394194 $365125 $79459216
26/12/2018 $9.03792941678 $179095 $79037614
27/12/2018 $9.25017387597 $262371 $80893714
28/12/2018 $8.76310152962 $390504 $76634216
29/12/2018 $9.48302013023 $242277 $82929978
30/12/2018 $9.03077473861 $157204 $78975046
31/12/2018 $8.87020392223 $171180 $77570838
01/01/2019 $8.26949029958 $465339 $72317536
02/01/2019 $8.28451348819 $280237 $72448915
03/01/2019 $8.50092168956 $175204 $74341427
04/01/2019 $7.9761368537 $116574 $69752130
05/01/2019 $7.9746597849 $205715 $69739213
06/01/2019 $7.74273656569 $370031 $67711021
07/01/2019 $7.72619676334 $167587 $67566378
08/01/2019 $7.63075375945 $209931 $66731719
09/01/2019 $7.39751581081 $232629 $64692030
10/01/2019 $7.82285475986 $336536 $68411662
11/01/2019 $6.77577123887 $182632 $59254810
12/01/2019 $6.94461069867 $134251 $60731328
13/01/2019 $6.87886449372 $23892 $60156371
14/01/2019 $6.53390092276 $73408 $57139630
15/01/2019 $6.69989995608 $80178 $58591308
16/01/2019 $6.07968443478 $365725 $53167460
17/01/2019 $6.21437879647 $354795 $54345376
18/01/2019 $6.06458421486 $145955 $53035407
19/01/2019 $6.32099960009 $96180 $55277786
19/01/2019 $6.61326065149 $166644 $57833638
20/01/2019 $6.55894420973 $214011.068334 $57358636.126398

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]