Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.0612034 $21253200 $594945978
20/01/2018 $0.0704055 $16100400 $684730870
21/01/2018 $0.0550555 $14854500 $535703836
22/01/2018 $0.048558 $11025100 $472709461
23/01/2018 $0.0562549 $13025700 $547904941
24/01/2018 $0.058286 $13222400 $567962945
25/01/2018 $0.055782 $10434100 $543827045
26/01/2018 $0.0534219 $9147250 $521070146
27/01/2018 $0.0589277 $9204850 $575050654
28/01/2018 $0.0662008 $19811400 $646335374
29/01/2018 $0.0643839 $23693500 $628897538
30/01/2018 $0.0526391 $13134800 $514420270
31/01/2018 $0.0510862 $10070100 $499483104
01/02/2018 $0.0447016 $11220800 $437267305
02/02/2018 $0.0411749 $10497900 $402961203
03/02/2018 $0.0433972 $5849340 $424912283
04/02/2018 $0.0354278 $5051740 $347046782
05/02/2018 $0.0282485 $7856500 $276850687
06/02/2018 $0.0320446 $8069560 $314207998
07/02/2018 $0.0317849 $5701590 $311809624
08/02/2018 $0.0332645 $3375900 $326479748
09/02/2018 $0.0374951 $7977930 $368176531
10/02/2018 $0.0359057 $6568980 $352736648
11/02/2018 $0.0343889 $3468200 $337996484
12/02/2018 $0.0373896 $3228640 $367663316
13/02/2018 $0.0354263 $3578180 $348522710
14/02/2018 $0.0417844 $5198150 $411267963
15/02/2018 $0.042897 $7863640 $422419114
16/02/2018 $0.0435422 $4357500 $428975989
17/02/2018 $0.0478159 $8336960 $471284302
18/02/2018 $0.0445804 $5050330 $439619653
19/02/2018 $0.044081 $5199910 $434900817
20/02/2018 $0.0412131 $7885650 $406798924
21/02/2018 $0.0360687 $5548530 $356189135
22/02/2018 $0.0332077 $4786550 $328092963
23/02/2018 $0.0338169 $3976960 $334273363
24/02/2018 $0.0320277 $2732880 $316737219
25/02/2018 $0.034196 $3243220 $338340648
26/02/2018 $0.0357818 $3574730 $354197265
27/02/2018 $0.0361335 $4043470 $357848650
28/02/2018 $0.0321363 $2904780 $318412688
01/03/2018 $0.0363491 $7523420 $360321950
02/03/2018 $0.0358874 $4509110 $355911349
03/03/2018 $0.0351308 $3778610 $348570089
04/03/2018 $0.0354392 $2801480 $351793984
06/03/2018 $0.0339883 $2931450 $337555011
07/03/2018 $0.0315483 $2712320 $313468696
08/03/2018 $0.0284811 $4382080 $283124071
09/03/2018 $0.0269914 $2326460 $268440353
10/03/2018 $0.0257031 $2561730 $255747014
11/03/2018 $0.0237807 $1438290 $236728972
12/03/2018 $0.0266264 $1486190 $265180390
13/03/2018 $0.0269986 $6879850 $269011915
14/03/2018 $0.0263338 $1898450 $262510089
15/03/2018 $0.0225498 $2039310 $224893614
16/03/2018 $0.0223443 $2057410 $222948227
17/03/2018 $0.0218543 $954684 $218160829
18/03/2018 $0.0196428 $926491 $196176067
19/03/2018 $0.0206419 $2695210 $206249818
20/03/2018 $0.0221266 $1610270 $221185731
21/03/2018 $0.0245261 $2293030 $245285144
22/03/2018 $0.0240656 $2103260 $240791872
23/03/2018 $0.0238451 $1322520 $238696687
24/03/2018 $0.0232685 $1699870 $233034158
25/03/2018 $0.0225004 $1322310 $225445586
26/03/2018 $0.024163 $2852800 $242215870
27/03/2018 $0.0221689 $2522530 $222327583
27/03/2018 $0.0209298 $1766760 $209995920
28/03/2018 $0.0215733 $1238990 $216551396
29/03/2018 $0.0182993 $1417370 $183770868
30/03/2018 $0.0174265 $1476030 $175085216
31/03/2018 $0.0176286 $1154560 $177197126
01/04/2018 $0.0172129 $1209770 $173096723
02/04/2018 $0.0178699 $1733700 $179785186
03/04/2018 $0.0201989 $3109840 $203309475
04/04/2018 $0.0180056 $2200780 $181314896
05/04/2018 $0.0183159 $1677340 $184524105
06/04/2018 $0.0171808 $1135370 $173166915
07/04/2018 $0.0180694 $1058590 $182205806
08/04/2018 $0.0189196 $1399690 $190865911
09/04/2018 $0.0182855 $2740760 $184552740
10/04/2018 $0.0201358 $2955280 $203319429
11/04/2018 $0.0227911 $7618980 $230234989
12/04/2018 $0.02551 $5920360 $257818700
13/04/2018 $0.0282214 $8518670 $285350662
14/04/2018 $0.0280767 $6977530 $284017264
15/04/2018 $0.030955 $7407760 $313276593
16/04/2018 $0.02891 $4422360 $292712135
17/04/2018 $0.0290455 $6405060 $294216189
18/04/2018 $0.0337992 $9244730 $342523651
19/04/2018 $0.033955 $8789520 $344257531
20/04/2018 $0.0352249 $6284580 $357293850
21/04/2018 $0.0329709 $5883500 $334582288
22/04/2018 $0.0343143 $3805610 $348370724
23/04/2018 $0.0350576 $3633010 $356076767
24/04/2018 $0.0400373 $8111560 $406838342
25/04/2018 $0.0344431 $7132740 $350150871
26/04/2018 $0.0402391 $12378400 $409256343
27/04/2018 $0.0426848 $15466900 $434327369
28/04/2018 $0.0446743 $9280990 $454774457
29/04/2018 $0.0435755 $6780090 $443786790
30/04/2018 $0.0405306 $5885700 $412959719
01/05/2018 $0.0434344 $6998160 $442743299
02/05/2018 $0.048295 $11232800 $492507939
03/05/2018 $0.0479996 $11019000 $489713103
04/05/2018 $0.0490991 $10310300 $501152992
05/05/2018 $0.048654 $6584560 $496829742
06/05/2018 $0.0468564 $6686140 $478686087
07/05/2018 $0.0446212 $4637530 $456053331
08/05/2018 $0.0461802 $6865950 $472196477
09/05/2018 $0.0482756 $9140310 $493839832
10/05/2018 $0.0428716 $7425820 $438752909
11/05/2018 $0.0365241 $9750750 $373956860
12/05/2018 $0.0404991 $9600650 $414838320
13/05/2018 $0.0437099 $5957970 $447925030
14/05/2018 $0.0429657 $5475090 $440493443
15/05/2018 $0.0399512 $3392320 $409768321
16/05/2018 $0.0372474 $3764510 $382203740
17/05/2018 $0.0335601 $3894100 $344520253
18/05/2018 $0.0363946 $3153070 $373783077
19/05/2018 $0.0375828 $3487450 $386154700
20/05/2018 $0.0411285 $4355350 $422771663
21/05/2018 $0.0409565 $5259580 $421188840
22/05/2018 $0.037899 $4921000 $389917628
23/05/2018 $0.0350239 $5023140 $360495092
24/05/2018 $0.0355876 $2982750 $366458651
25/05/2018 $0.0342989 $1976550 $353343325
26/05/2018 $0.0337548 $1675120 $347890374
27/05/2018 $0.0330766 $1454690 $341049589
28/05/2018 $0.0305744 $2476690 $315387961
29/05/2018 $0.0327629 $2732960 $338109987
30/05/2018 $0.0316145 $1593360 $326399665
31/05/2018 $0.0330336 $2114840 $341199073
01/06/2018 $0.0336811 $2986150 $348036708
02/06/2018 $0.0347536 $1999560 $359275111
04/06/2018 $0.0359235 $2407240 $371531527
05/06/2018 $0.0335351 $2721380 $346980461
06/06/2018 $0.0338983 $2068550 $350890259
07/06/2018 $0.0347032 $2714950 $359376962
08/06/2018 $0.0344337 $2953020 $356739462
09/06/2018 $0.0365224 $3561050 $378541928
10/06/2018 $0.0355885 $5533440 $369021277
11/06/2018 $0.0315669 $4232640 $327462146
12/06/2018 $0.0329278 $3153080 $341726635
13/06/2018 $0.0283493 $4299350 $294336701
14/06/2018 $0.0261056 $4092560 $271157693
15/06/2018 $0.0285093 $3595050 $296252501
16/06/2018 $0.0268113 $1569010 $278727431
17/06/2018 $0.0274743 $1701440 $285742555
18/06/2018 $0.0268852 $1050830 $279735059
19/06/2018 $0.0280118 $1839450 $291582559
20/06/2018 $0.0273777 $1581010 $285102777
21/06/2018 $0.0259166 $2578670 $270004949
22/06/2018 $0.025948 $1934010 $270448035
23/06/2018 $0.0217284 $2751700 $226566056
24/06/2018 $0.0208527 $1517810 $217529294
25/06/2018 $0.0199469 $3667860 $208169465
26/06/2018 $0.0215352 $2299690 $224842348
27/06/2018 $0.0201254 $1693070 $210212501
28/06/2018 $0.023411 $4045190 $244636353
29/06/2018 $0.0229626 $4922810 $240052748
30/06/2018 $0.0247815 $2113520 $259178189
01/07/2018 $0.0262597 $1890460 $274753793
02/07/2018 $0.0257073 $1141890 $269087481
03/07/2018 $0.0282815 $2174370 $296158103
04/07/2018 $0.0291143 $4870770 $305007266
05/07/2018 $0.0296092 $2693960 $310322234
06/07/2018 $0.029764 $2056010 $312075835
07/07/2018 $0.0331883 $5974780 $348127040
08/07/2018 $0.0367252 $8118470 $385388873
09/07/2018 $0.0412459 $19522400 $433010160
10/07/2018 $0.0384975 $26109800 $404327209
11/07/2018 $0.0380574 $14175300 $399872681
12/07/2018 $0.0393326 $10354400 $413445429
13/07/2018 $0.0388409 $6674060 $408447717
14/07/2018 $0.0372397 $4721400 $391773815
15/07/2018 $0.0345254 $6246020 $363370343
16/07/2018 $0.0381413 $7439530 $401592621
17/07/2018 $0.0396555 $5461950 $417711128
18/07/2018 $0.0427603 $5647690 $450603537
19/07/2018 $0.041992 $4968600 $442691068
20/07/2018 $0.0464854 $17512300 $490267015
21/07/2018 $0.0427768 $14438600 $451341678
22/07/2018 $0.0443509 $4019020 $468146491
23/07/2018 $0.045892 $4305660 $484615575
24/07/2018 $0.0466355 $8025850 $492672554
25/07/2018 $0.0445612 $11098000 $470955204
26/07/2018 $0.0446586 $7326790 $472182276
27/07/2018 $0.0408874 $7836720 $432488348
28/07/2018 $0.0432092 $7293070 $457238984
29/07/2018 $0.0438696 $3772140 $464420477
30/07/2018 $0.0414638 $4562340 $439131897
31/07/2018 $0.0402819 $3988140 $426792879
01/08/2018 $0.0373169 $3135800 $395541279
02/08/2018 $0.0366239 $4134150 $388355397
03/08/2018 $0.0349206 $5707640 $370446396
04/08/2018 $0.0341158 $4073700 $362061569
05/08/2018 $0.0317474 $2756050 $337064994
06/08/2018 $0.0339378 $2740720 $360469239
07/08/2018 $0.0324938 $3014650 $345273332
08/08/2018 $0.0301958 $2838160 $320986724
09/08/2018 $0.0278651 $3442290 $296332242
10/08/2018 $0.0289653 $3567420 $308158959
11/08/2018 $0.0263012 $2931280 $279930152
12/08/2018 $0.0263727 $2432450 $280806657
13/08/2018 $0.0263555 $1748060 $280738083
14/08/2018 $0.023157 $2610400 $246769279
15/08/2018 $0.0234008 $3160900 $249469214
16/08/2018 $0.0245307 $4073000 $261622143
17/08/2018 $0.0249161 $2448710 $265840890
18/08/2018 $0.028439 $3345980 $303552339
19/08/2018 $0.0257948 $2239990 $275440850
20/08/2018 $0.0265378 $1828450 $283490535
21/08/2018 $0.0244213 $1644060 $260987528
22/08/2018 $0.026455 $2044630 $282836794
23/08/2018 $0.0240269 $4216960 $256981561
24/08/2018 $0.0250598 $15958000 $268137785
25/08/2018 $0.0260584 $19165900 $278936388
26/08/2018 $0.0262048 $18552700 $280617148
27/08/2018 $0.0255784 $17708800 $274017356
28/08/2018 $0.0282736 $9933470 $303013085
29/08/2018 $0.0294044 $11183200 $315259047
30/08/2018 $0.0297263 $9984130 $318838027
31/08/2018 $0.030254 $10204000 $324628767
01/09/2018 $0.0315714 $10727500 $338900650
02/09/2018 $0.0342312 $11262400 $367599020
03/09/2018 $0.0327034 $9751070 $351333279
04/09/2018 $0.0339895 $18885500 $365296559
05/09/2018 $0.0343613 $13272700 $369441165
06/09/2018 $0.0259652 $6495430 $279280492
07/09/2018 $0.026141 $2849520 $281283772
08/09/2018 $0.0245548 $3203110 $264322795
09/09/2018 $0.0237126 $2756860 $255359192
10/09/2018 $0.0241541 $2179330 $260217567
11/09/2018 $0.0236675 $2143450 $255079374
12/09/2018 $0.0224662 $2717090 $242228300
13/09/2018 $0.02293 $3116440 $247327985
14/09/2018 $0.0246244 $4266510 $265710237
15/09/2018 $0.024893 $4159010 $268721244
16/09/2018 $0.0251919 $3035040 $272056639
17/09/2018 $0.0256294 $3558010 $276891834
18/09/2018 $0.0239988 $2668900 $259378634
19/09/2018 $0.0249778 $4359690 $270067331
20/09/2018 $0.0253561 $4100240 $274267254
21/09/2018 $0.0248379 $4411820 $268769271
22/09/2018 $0.0258937 $6329630 $280306181
23/09/2018 $0.0248059 $4418930 $268637230
24/09/2018 $0.0260348 $7014180 $282058236
25/09/2018 $0.0238286 $4051910 $258259015
26/09/2018 $0.0241004 $2055990 $261308824
27/09/2018 $0.0241638 $1992620 $262100613
28/09/2018 $0.0252247 $3772000 $273715452
29/09/2018 $0.0256391 $2529910 $278321856
30/09/2018 $0.0249346 $1945590 $270781040
01/10/2018 $0.0246654 $3014270 $267962206
02/10/2018 $0.0245172 $4000090 $266456837
03/10/2018 $0.0242009 $3308950 $263122191
04/10/2018 $0.0247119 $2497770 $268783413
05/10/2018 $0.0244457 $2860910 $265992593
06/10/2018 $0.0259639 $4176330 $282624388
07/10/2018 $0.0251131 $3260030 $273470023
08/10/2018 $0.0253393 $2485440 $276041200
09/10/2018 $0.0258574 $3246600 $281795143
10/10/2018 $0.025429 $3644490 $277234541
11/10/2018 $0.0234901 $4012520 $256196523
12/10/2018 $0.0227053 $2332940 $247733801
13/10/2018 $0.0232801 $2894290 $254104797
14/10/2018 $0.0230928 $2258010 $252158959
15/10/2018 $0.0232584 $2679040 $254065980
16/10/2018 $0.0245557 $2355320 $268342273
17/10/2018 $0.0234127 $1837630 $255951212
18/10/2018 $0.0240763 $2169660 $263309009
19/10/2018 $0.0230809 $1931560 $252521439
20/10/2018 $0.0237436 $2090730 $259872961
21/10/2018 $0.0236696 $1769600 $259163499
22/10/2018 $0.0236252 $1976450 $258777823
23/10/2018 $0.0226595 $2511490 $248296407
24/10/2018 $0.0220034 $1977200 $241201414
25/10/2018 $0.0221586 $1597480 $242996770
26/10/2018 $0.0225257 $1517160 $247118988
27/10/2018 $0.0227122 $2449740 $249261629
28/10/2018 $0.0224508 $1642170 $246487561
29/10/2018 $0.0224449 $1324090 $246517447
30/10/2018 $0.021036 $1820770 $231131852
31/10/2018 $0.0208968 $1414770 $229691066
01/11/2018 $0.0211803 $2647090 $232896414
02/11/2018 $0.020723 $2226100 $227955406
03/11/2018 $0.0218149 $2798450 $240058596
04/11/2018 $0.0214054 $1602520 $235642192
05/11/2018 $0.021683 $1985080 $238789532
06/11/2018 $0.021126 $2214770 $232744529
07/11/2018 $0.0214539 $1971480 $236447398
08/11/2018 $0.0212274 $1627870 $234040318
09/11/2018 $0.0203329 $1256590 $224263686
10/11/2018 $0.0202052 $1717800 $222940246
11/11/2018 $0.0200889 $1152390 $221742194
12/11/2018 $0.0197098 $1200630 $217640611
13/11/2018 $0.0197592 $1993660 $218269578
14/11/2018 $0.0191674 $1668980 $211813209
15/11/2018 $0.0165334 $1723960 $182776367
16/11/2018 $0.0167854 $1686270 $185633088
17/11/2018 $0.0174026 $1698830 $192532387
18/11/2018 $0.0166005 $1426030 $183728607
19/11/2018 $0.0165758 $1041680 $183525157
20/11/2018 $0.0140223 $1731830 $155312105
21/11/2018 $0.0122089 $1947060 $135277977
22/11/2018 $0.0132155 $1169830 $146487177
23/11/2018 $0.0115335 $1228420 $127891636
24/11/2018 $0.0118546 $1244590 $131491428
25/11/2018 $0.0102912 $1311780 $114202692
26/11/2018 $0.0111973 $1448970 $124304961
27/11/2018 $0.0110913 $1255370 $123174584
28/11/2018 $0.0129924 $2687780 $144341844
29/11/2018 $0.0137348 $2276450 $152646956
30/11/2018 $0.0139674571181 $1617200 $155290921
01/12/2018 $0.0128088092472 $2370060 $142462386
02/12/2018 $0.0138582510331 $1898264 $154192453
03/12/2018 $0.0127519355104 $1032121 $141936297
04/12/2018 $0.0120976610711 $1046869 $134704112
05/12/2018 $0.0119625410957 $1006657 $133249633
06/12/2018 $0.0113070426256 $1180688 $125995114
07/12/2018 $0.0103004332069 $1461286 $114821075
08/12/2018 $0.00985790077323 $1650904 $109929349
09/12/2018 $0.00965596476944 $1227154 $107717688
10/12/2018 $0.00989809602234 $1271988 $110460398
11/12/2018 $0.0092256057816 $1080803 $102993929
12/12/2018 $0.0087201106973 $1981934 $97387203
13/12/2018 $0.00857317104601 $1238501 $95782029
14/12/2018 $0.00795455617834 $1084074 $88903871
15/12/2018 $0.00798934594165 $829762 $89327927
16/12/2018 $0.00871108715736 $1018052 $97433990
17/12/2018 $0.00834804294179 $1007768 $93408232
18/12/2018 $0.0102504533299 $1582645 $114737739
19/12/2018 $0.0116839085302 $2036360 $130831663
20/12/2018 $0.0112033761357 $1842486 $125497677
21/12/2018 $0.0117729804363 $1901272 $131927150
22/12/2018 $0.0105668553969 $1352126 $118455760
23/12/2018 $0.0115471443372 $1288931 $129493452
24/12/2018 $0.012145458449 $824625 $136253698
25/12/2018 $0.0103439692649 $1325751 $116086924
26/12/2018 $0.0108148441146 $1373943 $121416943
27/12/2018 $0.0104903516642 $806051 $117817626
28/12/2018 $0.00955468058178 $920704 $107348586
29/12/2018 $0.0105045044872 $1491000 $118063456
30/12/2018 $0.0104522627345 $1797175 $117519458
31/12/2018 $0.0106831703203 $670375 $120159529
01/01/2019 $0.0103839763595 $790789 $116837174
02/01/2019 $0.0106880798967 $1211977 $120303010
03/01/2019 $0.0108736635748 $1329538 $122436972
04/01/2019 $0.0107788163641 $1496709 $121413524
05/01/2019 $0.0110337133488 $3230955 $124330287
06/01/2019 $0.0107398992045 $3199152 $121064030
07/01/2019 $0.0116016701091 $1420078 $130825870
08/01/2019 $0.0116168131861 $2088290 $131044736
09/01/2019 $0.01167022683 $1390904 $131695509
10/01/2019 $0.0115724970716 $1120504 $130640107
11/01/2019 $0.0100904274652 $1879212 $113951090
12/01/2019 $0.0101543930091 $1392838 $114715379
13/01/2019 $0.0100853370912 $1115251 $113977124
14/01/2019 $0.00951053795336 $790688 $107520425
15/01/2019 $0.0103377340406 $1419394 $116915067
16/01/2019 $0.00990598828676 $895401 $112073367
17/01/2019 $0.00984457799944 $1002892 $111419335
18/01/2019 $0.0101109141224 $586024 $114475503
19/01/2019 $0.0100548995902 $1680120 $113882846
19/01/2019 $0.0100839332278 $684443 $114242413
20/01/2019 $0.0099813158862 $712417.29431 $113101010.08535

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]