DigiByte(DGB) current price is 0.041630.

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

DigiByte current price is 0.041630 with a marketcap of 438.88M. Its price is -4.14% down in last 24 hours.

  • DGB
    DigiByte(DGB)
  • Price
    0.041630
  • 1h %
    -0.47%
  • 24h %
    -4.14%
  • 7d %
    6.28%
  • Market Cap
    438.88M
  • Volume
    4.96M
  • Available Supply
    10.54B DGB
  • Rank
    34

More Info About Coin

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Historical Data

Date Price Volume Market Cap
18/07/2017 $0.0113022 $4074970 $98806699
19/07/2017 $0.011376 $3412230 $99451877
20/07/2017 $0.0120177 $3629490 $105061781
21/07/2017 $0.0123878 $3851060 $108297289
22/07/2017 $0.0138289 $2620750 $120895751
23/07/2017 $0.0181738 $24309000 $158879969
24/07/2017 $0.0219699 $42223600 $192066438
25/07/2017 $0.0164912 $28645300 $144170253
26/07/2017 $0.0163161 $15836500 $142639484
27/07/2017 $0.0163403 $6021260 $142851047
28/07/2017 $0.0157476 $12417700 $137669513
29/07/2017 $0.0168086 $7508990 $146945044
30/07/2017 $0.0163966 $9353730 $143343236
31/07/2017 $0.0159576 $4869030 $139505386
01/08/2017 $0.0181846 $11117000 $158974385
02/08/2017 $0.0190561 $18529600 $166593259
03/08/2017 $0.0192264 $5536610 $168082065
04/08/2017 $0.0186811 $7421160 $163314914
05/08/2017 $0.0199784 $9066440 $174656240
06/08/2017 $0.0196997 $6203320 $172219774
07/08/2017 $0.018687 $7924500 $163366494
08/08/2017 $0.0186136 $6465620 $162724812
09/08/2017 $0.0180594 $5704540 $157879855
10/08/2017 $0.0169574 $7037990 $148245892
11/08/2017 $0.0150812 $8612420 $131843675
12/08/2017 $0.0147342 $11002000 $128810113
13/08/2017 $0.0137096 $8979740 $119852800
14/08/2017 $0.0120451 $9174080 $105301319
15/08/2017 $0.0147313 $20215600 $128784761
16/08/2017 $0.0137295 $14249800 $120026771
17/08/2017 $0.0133406 $8120040 $116626909
18/08/2017 $0.0132346 $4894000 $115700230
19/08/2017 $0.0109902 $5825320 $96079116
20/08/2017 $0.0135288 $10634600 $118272201
21/08/2017 $0.0127947 $16326800 $111854512
22/08/2017 $0.0130957 $6264460 $114485931
23/08/2017 $0.0133725 $5650040 $116905787
24/08/2017 $0.013307 $6290130 $116333169
25/08/2017 $0.0128861 $4933920 $112653554
26/08/2017 $0.0128877 $3016950 $112667542
27/08/2017 $0.0129749 $2592920 $113429866
28/08/2017 $0.0148949 $11401800 $130214993
29/08/2017 $0.015543 $14244300 $135880848
30/08/2017 $0.0185777 $18123100 $162410965
31/08/2017 $0.0187586 $21368400 $163992439
01/09/2017 $0.022569 $16018900 $197303922
02/09/2017 $0.022168 $50254300 $193798279
03/09/2017 $0.0226666 $14230200 $198157166
04/09/2017 $0.0174739 $24155700 $152761266
05/09/2017 $0.0194871 $13351800 $170361171
06/09/2017 $0.0197585 $9727470 $172733818
07/09/2017 $0.0189757 $9073480 $165890382
08/09/2017 $0.0163877 $6588240 $143265430
09/09/2017 $0.015889 $2884630 $138905668
10/09/2017 $0.0156032 $5237600 $136407132
11/09/2017 $0.017761 $14977400 $155271167
12/09/2017 $0.0166765 $13503400 $145790193
13/09/2017 $0.014952 $7334360 $130714176
14/09/2017 $0.0117276 $4058450 $102525653
15/09/2017 $0.0118893 $7052870 $103939276
16/09/2017 $0.0121991 $2656000 $106647626
17/09/2017 $0.0124849 $1913500 $109146162
18/09/2017 $0.0142671 $4805660 $124726607
19/09/2017 $0.0144213 $4040980 $126074662
20/09/2017 $0.0151252 $3809250 $132228335
21/09/2017 $0.0128901 $3346940 $112688523
22/09/2017 $0.0121636 $1986250 $106337276
23/09/2017 $0.0135125 $1635610 $118129702
24/09/2017 $0.0136772 $1932970 $119569551
25/09/2017 $0.0142683 $2542040 $124737097
26/09/2017 $0.014498 $2320290 $126745193
27/09/2017 $0.0150508 $3066900 $131577911
28/09/2017 $0.0154278 $3684500 $134873740
29/09/2017 $0.0148927 $2678230 $130195761
30/09/2017 $0.0155209 $2175450 $135687644
01/10/2017 $0.0178352 $20224200 $155919842
02/10/2017 $0.0165465 $14649700 $144653700
03/10/2017 $0.0139532 $18739200 $121982413
04/10/2017 $0.0138372 $3713890 $120968312
05/10/2017 $0.0130443 $4104350 $114036579
06/10/2017 $0.0138341 $3366970 $120941211
07/10/2017 $0.0131989 $2038590 $115388131
08/10/2017 $0.0124363 $3297620 $108721289
09/10/2017 $0.011988 $3464310 $104802136
10/10/2017 $0.0111576 $4030590 $97542569
11/10/2017 $0.0116076 $2879950 $101476583
12/10/2017 $0.0107341 $4164320 $93840224
13/10/2017 $0.00950625 $5157650 $83106048
14/10/2017 $0.00966216 $2473700 $84469053
15/10/2017 $0.00894375 $2086090 $78188531
16/10/2017 $0.0108476 $15188000 $94832470
17/10/2017 $0.0103371 $7436400 $90369550
18/10/2017 $0.0101567 $2892970 $88792447
19/10/2017 $0.0096971 $2716510 $84774507
20/10/2017 $0.00938887 $2908230 $82079883
21/10/2017 $0.00830759 $2860870 $72627059
22/10/2017 $0.0087713 $2862970 $76680929
23/10/2017 $0.00850066 $2005790 $74314925
24/10/2017 $0.00971881 $5795990 $84964302
25/10/2017 $0.00919716 $2021980 $85603885
26/10/2017 $0.00899398 $1728530 $83757710
27/10/2017 $0.00953306 $2157100 $88824931
28/10/2017 $0.00919893 $1407890 $85756861
29/10/2017 $0.00899013 $1577940 $83854722
30/10/2017 $0.00916688 $1450630 $85547764
31/10/2017 $0.009001 $2398990 $84043320
01/11/2017 $0.00854591 $2105170 $79835569
02/11/2017 $0.00797719 $4154350 $74561196
03/11/2017 $0.00818643 $2295570 $76557133
04/11/2017 $0.00845402 $2971990 $79100529
05/11/2017 $0.00842948 $1295610 $78911793
06/11/2017 $0.00868035 $2323490 $81302639
07/11/2017 $0.00846567 $2407170 $79333132
08/11/2017 $0.00887094 $1877150 $83173847
09/11/2017 $0.0111376 $10406900 $104480313
10/11/2017 $0.00948857 $5873550 $89057098
11/11/2017 $0.00904952 $3710300 $84980048
12/11/2017 $0.00789381 $4255160 $74165515
13/11/2017 $0.00844904 $2546080 $79423072
14/11/2017 $0.00924619 $2391380 $86961198
15/11/2017 $0.00909623 $3284780 $85595115
16/11/2017 $0.00934874 $2745560 $88016709
17/11/2017 $0.00942439 $2297900 $88774583
18/11/2017 $0.00893573 $2662640 $84214794
19/11/2017 $0.00904023 $2429240 $85242955
20/11/2017 $0.00904251 $1541800 $85308104
21/11/2017 $0.00878948 $2593520 $82963630
22/11/2017 $0.0089742 $2999630 $84750420
23/11/2017 $0.00943591 $2786580 $89156487
24/11/2017 $0.00927328 $2331730 $87664581
25/11/2017 $0.0104463 $9112940 $98804175
26/11/2017 $0.0105629 $3615630 $99958010
27/11/2017 $0.011692 $4678690 $110699271
28/11/2017 $0.0122701 $5289560 $116232935
29/11/2017 $0.0133981 $10177400 $126983296
30/11/2017 $0.011217 $4859010 $106364970
01/12/2017 $0.012029 $2803460 $114122202
02/12/2017 $0.0122897 $2468240 $116654516
03/12/2017 $0.01412 $7478750 $134095516
04/12/2017 $0.0165797 $25856600 $157534632
05/12/2017 $0.0157418 $12728400 $149648632
06/12/2017 $0.0155674 $8934560 $148065298
07/12/2017 $0.0153537 $15322000 $146105731
08/12/2017 $0.0140565 $10321400 $133828563
09/12/2017 $0.0147416 $8950210 $140421408
10/12/2017 $0.0136305 $5106610 $129902745
11/12/2017 $0.0144427 $5120530 $137712063
12/12/2017 $0.0154232 $8487930 $147134699
13/12/2017 $0.0147006 $9135460 $140310929
14/12/2017 $0.0206361 $21979900 $197061220
15/12/2017 $0.0211918 $36052400 $202468370
16/12/2017 $0.022992 $20917800 $219777392
17/12/2017 $0.0430718 $158929000 $411922491
18/12/2017 $0.0353472 $76930900 $338215203
19/12/2017 $0.0430078 $63841100 $411720364
20/12/2017 $0.0527892 $97316000 $505610297
21/12/2017 $0.0460156 $89270900 $440952737
22/12/2017 $0.0369785 $40227600 $354528216
23/12/2017 $0.083628 $197881000 $802176747
24/12/2017 $0.0659896 $127129000 $633298941
25/12/2017 $0.0765732 $109983000 $735233793
26/12/2017 $0.0623707 $103767000 $599162634
27/12/2017 $0.0657536 $61168400 $631975601
28/12/2017 $0.0577166 $37328700 $555006372
29/12/2017 $0.0679387 $39182900 $653624010
30/12/2017 $0.0599614 $34889800 $577160369
31/12/2017 $0.0700379 $63325200 $674484566
01/01/2018 $0.0675762 $26064200 $651096561
02/01/2018 $0.068656 $31589400 $661823767
03/01/2018 $0.0647278 $61472400 $624264486
04/01/2018 $0.107017 $168123000 $1032630782
05/01/2018 $0.0976379 $195558000 $942588476
06/01/2018 $0.133593 $185539000 $1290328773
07/01/2018 $0.123911 $97387300 $1197398438
08/01/2018 $0.116096 $76400900 $1122427052
09/01/2018 $0.121111 $73890200 $1171484987
10/01/2018 $0.118473 $66346100 $1146527095
11/01/2018 $0.10157 $62453100 $983429634
12/01/2018 $0.0990044 $29342400 $959055428
13/01/2018 $0.10223 $27418500 $990785009
14/01/2018 $0.0938718 $21572100 $910221189
15/01/2018 $0.0921332 $26181000 $893798830
16/01/2018 $0.059046 $36333900 $573093485
17/01/2018 $0.0490937 $29773500 $476729526
18/01/2018 $0.0669224 $30359800 $650174557
19/01/2018 $0.0599301 $22649100 $582524837
20/01/2018 $0.0669441 $15820600 $651018434
21/01/2018 $0.0564109 $15421000 $548851548
22/01/2018 $0.0507421 $11769000 $493935881
23/01/2018 $0.0573455 $12870500 $558485697
24/01/2018 $0.0582017 $13924600 $567099103
25/01/2018 $0.0556654 $10485600 $542649209
26/01/2018 $0.0544708 $9580130 $531262505
27/01/2018 $0.0573109 $8701140 $559231710
28/01/2018 $0.0628881 $17831000 $613947598
29/01/2018 $0.0623427 $23415200 $608915443
30/01/2018 $0.0501908 $12730200 $490459068
31/01/2018 $0.050715 $11506700 $495816935
01/02/2018 $0.0444877 $9661360 $435143344
02/02/2018 $0.0403853 $12170100 $395205420
03/02/2018 $0.0438834 $5868610 $429641604
04/02/2018 $0.0383686 $4195100 $375827084
05/02/2018 $0.0274083 $6287590 $268596862
06/02/2018 $0.0290766 $9164000 $285085272
07/02/2018 $0.0338839 $6309660 $332376942
08/02/2018 $0.0327203 $3695900 $321115125
09/02/2018 $0.0398102 $7310390 $390881155
10/02/2018 $0.0350125 $6896470 $343937054
11/02/2018 $0.0348121 $3842120 $342130421
12/02/2018 $0.0367364 $3246010 $361214307
13/02/2018 $0.0359188 $3177210 $353342445
14/02/2018 $0.0410891 $5304070 $404395428
15/02/2018 $0.044885 $7845910 $441963704
16/02/2018 $0.0430999 $4323580 $424587602
17/02/2018 $0.0480821 $8548660 $473892575
18/02/2018 $0.0447147 $5333340 $440912757
19/02/2018 $0.0438056 $4974710 $432152858
20/02/2018 $0.042823 $7504440 $422659005
21/02/2018 $0.0373704 $6108980 $369017589
22/02/2018 $0.0328805 $4858580 $324837280
23/02/2018 $0.0336042 $3931940 $332148857
24/02/2018 $0.0314438 $2914190 $310942717
25/02/2018 $0.0336511 $2942580 $332927228
26/02/2018 $0.0351384 $3483030 $347805386
27/02/2018 $0.0364082 $4099120 $360545858
28/02/2018 $0.0331108 $2943590 $328044881
01/03/2018 $0.0371037 $7607110 $367775739
02/03/2018 $0.0355337 $4478340 $352380537
03/03/2018 $0.0342538 $3605750 $339846200
04/03/2018 $0.0359417 $2920010 $356759185
05/03/2018 $0.035111 $3062230 $348680193
06/03/2018 $0.0308787 $2746170 $306793779
07/03/2018 $0.0268768 $4035430 $267156290
08/03/2018 $0.0270659 $2588370 $269161968
09/03/2018 $0.0247083 $2445040 $245831113
10/03/2018 $0.0246336 $1424350 $245201805
11/03/2018 $0.0263489 $1627800 $262397752
12/03/2018 $0.0268513 $6454860 $267525428
13/03/2018 $0.0260383 $2190120 $259545837
14/03/2018 $0.0230965 $1931950 $230329661
15/03/2018 $0.0218807 $2224450 $218306963
16/03/2018 $0.0226493 $1021950 $226080274
17/03/2018 $0.0198175 $827366 $197906793
18/03/2018 $0.018726 $2188290 $187093260
19/03/2018 $0.0219259 $1861550 $219165469
20/03/2018 $0.0246831 $2053520 $246839529
21/03/2018 $0.0243797 $2463640 $243919051
22/03/2018 $0.0230454 $1184210 $230676688
23/03/2018 $0.0230498 $1532540 $230827370
24/03/2018 $0.02347 $1600880 $235144163
25/03/2018 $0.0247085 $2435930 $247666560
26/03/2018 $0.0212651 $2607770 $213249861
27/03/2018 $0.0215603 $2120870 $216307226
28/03/2018 $0.021782 $1273860 $218631166
29/03/2018 $0.0189962 $1281590 $190756160
30/03/2018 $0.0172467 $1572650 $173268035
31/03/2018 $0.0180481 $1114430 $181402207
01/04/2018 $0.0174918 $1272710 $175890422
02/04/2018 $0.0177716 $1700950 $178784929
03/04/2018 $0.0203322 $2941980 $204638313
04/04/2018 $0.0184082 $2285930 $185357764
05/04/2018 $0.0180009 $1793340 $181339143
06/04/2018 $0.0172249 $1146270 $173600413
07/04/2018 $0.0184153 $1137980 $185681808
08/04/2018 $0.0188573 $1304370 $190224504
09/04/2018 $0.0181457 $2436790 $183128954
10/04/2018 $0.0194192 $2786610 $196070058
11/04/2018 $0.0230363 $6955020 $232696060
12/04/2018 $0.0245861 $6569940 $248463072
13/04/2018 $0.0288613 $8123670 $291800778
14/04/2018 $0.0279971 $6502470 $283192312
15/04/2018 $0.0312983 $8163310 $316728857
16/04/2018 $0.0281978 $4844620 $285481360
17/04/2018 $0.0291893 $6388990 $295652692
18/04/2018 $0.0338935 $8866020 $343454974
19/04/2018 $0.0344511 $8406920 $349263566
20/04/2018 $0.0346812 $6627640 $351755024
21/04/2018 $0.0333596 $6188960 $338503038
22/04/2018 $0.0345099 $4103880 $350332412
23/04/2018 $0.0344237 $3462620 $349614633
24/04/2018 $0.0392648 $7285020 $398961411
25/04/2018 $0.035385 $7201730 $359702013
26/04/2018 $0.0393339 $12315200 $400022763
27/04/2018 $0.0430927 $15655800 $438446954
28/04/2018 $0.0446982 $9724960 $454987385
29/04/2018 $0.0428726 $6870270 $436597945
30/04/2018 $0.0420921 $5880220 $428840706
01/05/2018 $0.0434902 $6589790 $443282010
02/05/2018 $0.0466744 $10529500 $475949073
03/05/2018 $0.0479511 $11587800 $489185156
04/05/2018 $0.0481829 $10607000 $491767628
05/05/2018 $0.0481943 $6824030 $492101887
06/05/2018 $0.0456642 $6660220 $466475173
07/05/2018 $0.0438585 $4536570 $448227814
08/05/2018 $0.0456554 $6484480 $466798099
09/05/2018 $0.0482423 $8967570 $493466421
10/05/2018 $0.0457243 $5665070 $467916146
11/05/2018 $0.0402425 $10699700 $412000172
12/05/2018 $0.040338 $10480900 $413160312
13/05/2018 $0.043271 $6194720 $443397462
14/05/2018 $0.0431588 $5726440 $442443731
15/05/2018 $0.0399642 $3644760 $409874266
16/05/2018 $0.038504 $3481750 $395071987
17/05/2018 $0.0355495 $3490510 $364918526
18/05/2018 $0.0361495 $3922850 $371240910
19/05/2018 $0.0384435 $3250540 $394972445
20/05/2018 $0.0410612 $4495350 $422051275
21/05/2018 $0.0401129 $5222430 $412484893
22/05/2018 $0.0401486 $4051920 $413034874
23/05/2018 $0.0358937 $5920530 $369423083
24/05/2018 $0.0358438 $3247920 $369071599
25/05/2018 $0.0344949 $2122440 $355338609
26/05/2018 $0.0347644 $1665240 $358272047
27/05/2018 $0.0325518 $1524200 $335616242
28/05/2018 $0.0314394 $2411610 $324289059
29/05/2018 $0.0331878 $2665170 $342471986
30/05/2018 $0.0316605 $1653380 $326852859
31/05/2018 $0.0335734 $1980440 $346751520
01/06/2018 $0.033053 $3189530 $341523658
02/06/2018 $0.0348002 $2073940 $359733077
03/06/2018 $0.035753 $2401540 $369742005
04/06/2018 $0.0338959 $2207800 $350692513
05/06/2018 $0.0341177 $2193490 $353140252
06/06/2018 $0.0341094 $3023330 $353206161
07/06/2018 $0.0347663 $2799060 $360163623
08/06/2018 $0.0355967 $2689880 $368925465
09/06/2018 $0.0370766 $6545720 $384429027
10/06/2018 $0.0312336 $3781700 $323985431
11/06/2018 $0.0323491 $3464700 $335700871
12/06/2018 $0.0280487 $4012300 $291198741
13/06/2018 $0.0256107 $4344480 $266001449
14/06/2018 $0.0288595 $3764910 $299873955
15/06/2018 $0.0275677 $1739810 $286573941
16/06/2018 $0.0277582 $1717760 $288677750
17/06/2018 $0.0270859 $1131810 $281806696
18/06/2018 $0.028054 $1765290 $292004113
19/06/2018 $0.0276416 $1547750 $287835173
20/06/2018 $0.0258119 $2624920 $268897740
21/06/2018 $0.0258604 $1946850 $269519172
22/06/2018 $0.0213481 $2648250 $222587460
23/06/2018 $0.0207904 $1521940 $216866124
24/06/2018 $0.019769 $3647690 $206300398
25/06/2018 $0.0212565 $2340070 $221919103
26/06/2018 $0.0204104 $1739410 $213176741
27/06/2018 $0.0232194 $3531930 $242620182
28/06/2018 $0.0241657 $5209580 $252615267
29/06/2018 $0.0227059 $2177190 $237456291
30/06/2018 $0.0254894 $2038970 $266678637
01/07/2018 $0.0252888 $1200380 $264691022
02/07/2018 $0.0282327 $2027990 $295629512
03/07/2018 $0.0299919 $3585320 $314182450
04/07/2018 $0.0310517 $4178250 $325421370
05/07/2018 $0.0288558 $2117980 $302535460
06/07/2018 $0.0323439 $5010140 $339249598
07/07/2018 $0.033678 $6834570 $353391457
08/07/2018 $0.0395998 $17311200 $415705391
09/07/2018 $0.0400585 $26191300 $420696795
10/07/2018 $0.0377563 $17728500 $396685617
11/07/2018 $0.0395323 $10735800 $415519862
12/07/2018 $0.0383713 $6478480 $403486092
13/07/2018 $0.0375672 $4425880 $395196019
14/07/2018 $0.0346537 $6270270 $364699947
15/07/2018 $0.0373027 $6673850 $392740523
16/07/2018 $0.0400216 $6279720 $421542874
17/07/2018 $0.0432753 $5463670 $456003263
18/07/2018 $0.0430771 $5487750 $454069268
18/07/2018 $0.0423182 $5312530 $446093409.35955

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]