Decred current price is 66.02 with a marketcap of 471.77M. Its price is -0.37% down in last 24 hours.
Decred(DCR)- Price 66.02
-
1h %
-1.32%
-
24h %
-0.37%
-
7d %
10.57%
- Market Cap 471.77M
- Volume 14.66M
- Available Supply 7.15M DCR
- Rank 46
More Info About Coin
An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 21/04/2017 | $14.577 | $947229 | $68873166 |
| 22/04/2017 | $14.539 | $1175110 | $68792276 |
| 23/04/2017 | $15.9187 | $2428940 | $75388795 |
| 24/04/2017 | $16.5048 | $2947620 | $78253604 |
| 25/04/2017 | $15.8297 | $1933220 | $75241695 |
| 26/04/2017 | $16.4623 | $1775580 | $78363973 |
| 27/04/2017 | $15.2238 | $1865290 | $72559532 |
| 28/04/2017 | $15.1195 | $1870930 | $72168179 |
| 29/04/2017 | $15.795 | $916592 | $75527180 |
| 30/04/2017 | $15.3696 | $1298740 | $73606475 |
| 01/05/2017 | $14.3377 | $1867390 | $68767608 |
| 02/05/2017 | $14.269 | $1701250 | $68537700 |
| 03/05/2017 | $14.1405 | $1635080 | $68022802 |
| 04/05/2017 | $15.0161 | $1141170 | $72346699 |
| 05/05/2017 | $15.6432 | $1814180 | $75475816 |
| 06/05/2017 | $16.7174 | $1397230 | $80783909 |
| 07/05/2017 | $17.378 | $2590380 | $84107231 |
| 08/05/2017 | $16.7364 | $2438050 | $81118731 |
| 09/05/2017 | $15.8337 | $1561930 | $76851035 |
| 10/05/2017 | $15.4421 | $891538 | $75060214 |
| 11/05/2017 | $15.6368 | $972757 | $76127169 |
| 12/05/2017 | $15.333 | $733576 | $74762860 |
| 13/05/2017 | $18.3736 | $2436690 | $89723164 |
| 14/05/2017 | $17.8687 | $1714620 | $87377195 |
| 15/05/2017 | $15.3128 | $1162640 | $74991980 |
| 16/05/2017 | $15.2984 | $1286570 | $75019588 |
| 17/05/2017 | $20.5723 | $7283430 | $101038106 |
| 18/05/2017 | $19.4939 | $3272650 | $95898340 |
| 19/05/2017 | $19.5941 | $1529920 | $96513179 |
| 20/05/2017 | $20.7593 | $1172460 | $102400388 |
| 21/05/2017 | $20.4475 | $1160090 | $101010565 |
| 22/05/2017 | $21.2531 | $2262590 | $105132765 |
| 23/05/2017 | $22.7883 | $1749080 | $112901024 |
| 24/05/2017 | $24.9207 | $3836320 | $123614312 |
| 25/05/2017 | $24.2367 | $2211190 | $120407702 |
| 26/05/2017 | $21.9235 | $1238430 | $109081243 |
| 27/05/2017 | $18.2275 | $1051920 | $90822302 |
| 28/05/2017 | $19.5486 | $963335 | $97556838 |
| 29/05/2017 | $21.2354 | $794248 | $106111340 |
| 30/05/2017 | $21.2045 | $1266230 | $106109459 |
| 31/05/2017 | $21.4951 | $1080860 | $107714386 |
| 01/06/2017 | $24.746 | $2791740 | $124185493 |
| 02/06/2017 | $30.3577 | $3218130 | $152591821 |
| 03/06/2017 | $36.8051 | $6869840 | $185231884 |
| 04/06/2017 | $31.7618 | $3783550 | $160066279 |
| 05/06/2017 | $33.5819 | $2666650 | $169495699 |
| 06/06/2017 | $34.8774 | $2901920 | $176270227 |
| 07/06/2017 | $33.8305 | $3227730 | $171225424 |
| 08/06/2017 | $34.6506 | $2376060 | $175626978 |
| 09/06/2017 | $41.0022 | $3961480 | $208136030 |
| 10/06/2017 | $39.3167 | $5913670 | $199846120 |
| 11/06/2017 | $40.9188 | $5537150 | $208310968 |
| 12/06/2017 | $33.4131 | $3681780 | $170331721 |
| 13/06/2017 | $36.7916 | $2243580 | $187794770 |
| 14/06/2017 | $31.9542 | $1259270 | $163315812 |
| 15/06/2017 | $29.7631 | $1481920 | $152343050 |
| 16/06/2017 | $32.6128 | $1339200 | $167182811 |
| 17/06/2017 | $31.5429 | $1248060 | $161909992 |
| 18/06/2017 | $41.5976 | $10354100 | $213806372 |
| 19/06/2017 | $39.6721 | $6601980 | $204180662 |
| 20/06/2017 | $36.0023 | $2955820 | $185539135 |
| 21/06/2017 | $37.0516 | $2338670 | $191249228 |
| 22/06/2017 | $44.8008 | $5023810 | $231508855 |
| 23/06/2017 | $45.0123 | $4476580 | $232942679 |
| 24/06/2017 | $43.2093 | $2178850 | $223939876 |
| 25/06/2017 | $37.3229 | $1751500 | $193681140 |
| 27/06/2017 | $35.1858 | $3193330 | $182892581 |
| 28/06/2017 | $36.3143 | $1763830 | $189174558 |
| 29/06/2017 | $34.4861 | $1145240 | $179922236 |
| 30/06/2017 | $33.3803 | $1899110 | $174406312 |
| 01/07/2017 | $30.2772 | $2028020 | $158390744 |
| 02/07/2017 | $29.1138 | $1610680 | $152487221 |
| 03/07/2017 | $32.2428 | $1099410 | $169140561 |
| 04/07/2017 | $35.2229 | $1600910 | $185020668 |
| 05/07/2017 | $36.6148 | $3635950 | $192562225 |
| 06/07/2017 | $35.1773 | $940918 | $185272904 |
| 07/07/2017 | $32.0955 | $1330660 | $169268685 |
| 08/07/2017 | $37.3492 | $2274670 | $197225804 |
| 09/07/2017 | $33.1795 | $2666820 | $175436069 |
| 10/07/2017 | $28.9707 | $1599010 | $153394500 |
| 11/07/2017 | $27.1895 | $2894660 | $144148682 |
| 13/07/2017 | $28.2459 | $1453970 | $150000957 |
| 14/07/2017 | $24.5961 | $997578 | $130806971 |
| 15/07/2017 | $21.621 | $1019930 | $115115683 |
| 16/07/2017 | $20.6951 | $782715 | $110337476 |
| 17/07/2017 | $19.9254 | $987845 | $106376709 |
| 18/07/2017 | $23.1434 | $1099770 | $123720789 |
| 19/07/2017 | $24.0437 | $1261660 | $128708026 |
| 20/07/2017 | $23.9344 | $798663 | $128278999 |
| 21/07/2017 | $26.5479 | $1361810 | $142459050 |
| 22/07/2017 | $27.1896 | $597429 | $146108768 |
| 23/07/2017 | $30.0271 | $1148890 | $161558339 |
| 24/07/2017 | $28.8379 | $807476 | $155374909 |
| 25/07/2017 | $27.9911 | $805582 | $151011252 |
| 26/07/2017 | $25.3532 | $1679640 | $136953645 |
| 27/07/2017 | $25.5904 | $488594 | $138417102 |
| 28/07/2017 | $24.9023 | $523975 | $134871846 |
| 29/07/2017 | $22.9685 | $1394390 | $124550728 |
| 30/07/2017 | $27.521 | $2782150 | $149414867 |
| 31/07/2017 | $25.913 | $1680820 | $140877221 |
| 01/08/2017 | $28.6894 | $1295220 | $156170982 |
| 02/08/2017 | $29.4641 | $1170210 | $160587318 |
| 03/08/2017 | $29.075 | $677272 | $158692236 |
| 04/08/2017 | $28.7693 | $650040 | $157211270 |
| 05/08/2017 | $29.1442 | $524223 | $159467367 |
| 06/08/2017 | $30.2586 | $1022980 | $165783455 |
| 07/08/2017 | $30.4735 | $603897 | $167150340 |
| 08/08/2017 | $31.0407 | $972922 | $170478049 |
| 09/08/2017 | $30.3331 | $1413770 | $166810217 |
| 10/08/2017 | $29.4394 | $979440 | $162122136 |
| 11/08/2017 | $27.7408 | $898527 | $152947482 |
| 12/08/2017 | $28.9383 | $1986410 | $159758766 |
| 13/08/2017 | $24.6304 | $1767000 | $136134093 |
| 14/08/2017 | $25.9992 | $1136850 | $143878789 |
| 15/08/2017 | $23.0861 | $1713440 | $127923443 |
| 16/08/2017 | $28.9161 | $2079560 | $160440317 |
| 17/08/2017 | $25.8321 | $1059970 | $143500031 |
| 18/08/2017 | $24.1534 | $952400 | $134319177 |
| 19/08/2017 | $24.36 | $764247 | $135647512 |
| 20/08/2017 | $25.3881 | $1327180 | $141550007 |
| 21/08/2017 | $26.1433 | $910082 | $145950866 |
| 22/08/2017 | $25.6535 | $1098920 | $143367451 |
| 23/08/2017 | $25.9484 | $948778 | $145192146 |
| 24/08/2017 | $26.7163 | $937820 | $149701593 |
| 25/08/2017 | $30.2912 | $2909850 | $169939728 |
| 26/08/2017 | $34.8279 | $2095020 | $195601065 |
| 27/08/2017 | $37.7413 | $4251080 | $212202780 |
| 28/08/2017 | $41.4765 | $2959880 | $233538620 |
| 29/08/2017 | $39.3197 | $2215200 | $221661921 |
| 30/08/2017 | $36.538 | $2875240 | $206259781 |
| 31/08/2017 | $37.8831 | $1647750 | $214077059 |
| 01/09/2017 | $38.5464 | $1314770 | $218106288 |
| 02/09/2017 | $40.8707 | $1905580 | $231560556 |
| 03/09/2017 | $37.2994 | $964898 | $211574328 |
| 04/09/2017 | $35.6494 | $687085 | $202468795 |
| 05/09/2017 | $29.9824 | $1510350 | $170500665 |
| 06/09/2017 | $33.7447 | $1228270 | $192133247 |
| 07/09/2017 | $34.3073 | $845536 | $195532721 |
| 08/09/2017 | $34.0895 | $758718 | $194565492 |
| 09/09/2017 | $31.007 | $1278140 | $177155672 |
| 10/09/2017 | $29.7092 | $852293 | $169936909 |
| 11/09/2017 | $29.4286 | $858382 | $168540999 |
| 12/09/2017 | $29.0679 | $1023240 | $166677215 |
| 13/09/2017 | $26.2432 | $745710 | $150669445 |
| 14/09/2017 | $25.9507 | $1635000 | $149157205 |
| 15/09/2017 | $26.2323 | $2306680 | $150948786 |
| 16/09/2017 | $30.1905 | $2088220 | $173960481 |
| 17/09/2017 | $30.8442 | $1047520 | $177924574 |
| 18/09/2017 | $30.4617 | $786190 | $175915415 |
| 19/09/2017 | $30.1499 | $1039310 | $174313787 |
| 20/09/2017 | $34.9731 | $3329290 | $202444483 |
| 21/09/2017 | $35.7957 | $4695910 | $207471121 |
| 22/09/2017 | $34.1899 | $2962560 | $198391521 |
| 23/09/2017 | $32.529 | $1459240 | $188957047 |
| 24/09/2017 | $36.0223 | $1649600 | $209489038 |
| 25/09/2017 | $34.621 | $1092460 | $201607213 |
| 26/09/2017 | $34.6064 | $1291830 | $201753423 |
| 27/09/2017 | $34.1072 | $1015570 | $199068124 |
| 28/09/2017 | $35.787 | $1525470 | $209096256 |
| 29/09/2017 | $33.2379 | $979058 | $194444708 |
| 30/09/2017 | $33.7182 | $626180 | $197482347 |
| 01/10/2017 | $34.3192 | $592850 | $201218657 |
| 02/10/2017 | $32.9939 | $825013 | $193687840 |
| 03/10/2017 | $33.3766 | $1294240 | $196145796 |
| 04/10/2017 | $32.4149 | $804789 | $190721123 |
| 05/10/2017 | $30.2502 | $559099 | $178197407 |
| 06/10/2017 | $29.9135 | $580884 | $176397890 |
| 07/10/2017 | $30.5161 | $521195 | $180176174 |
| 08/10/2017 | $29.3757 | $436191 | $173642519 |
| 09/10/2017 | $27.2722 | $910874 | $161371440 |
| 10/10/2017 | $26.8948 | $1261460 | $159315336 |
| 11/10/2017 | $28.4399 | $722799 | $168669580 |
| 12/10/2017 | $27.4534 | $522537 | $163004157 |
| 13/10/2017 | $26.2507 | $1145040 | $156047342 |
| 14/10/2017 | $28.6035 | $562864 | $170217663 |
| 15/10/2017 | $27.6772 | $518955 | $164886317 |
| 16/10/2017 | $27.1301 | $372012 | $161799928 |
| 17/10/2017 | $27.6097 | $494768 | $164857447 |
| 18/10/2017 | $28.064 | $600778 | $167767834 |
| 19/10/2017 | $27.3758 | $453920 | $163836897 |
| 20/10/2017 | $26.8797 | $324321 | $161032460 |
| 21/10/2017 | $24.3979 | $765465 | $146334114 |
| 22/10/2017 | $24.6327 | $744673 | $147914112 |
| 23/10/2017 | $25.4936 | $438621 | $153247161 |
| 24/10/2017 | $27.3422 | $769526 | $164546869 |
| 25/10/2017 | $27.3281 | $944373 | $164634882 |
| 26/10/2017 | $33.2713 | $2582120 | $200649290 |
| 27/10/2017 | $30.1577 | $1535500 | $182081615 |
| 28/10/2017 | $30.8367 | $806156 | $186389793 |
| 29/10/2017 | $32.6355 | $1015100 | $197482658 |
| 30/10/2017 | $29.448 | $1355660 | $178363100 |
| 31/10/2017 | $29.5892 | $675934 | $179401491 |
| 01/11/2017 | $27.7978 | $859631 | $168743193 |
| 02/11/2017 | $24.7826 | $888579 | $150608056 |
| 03/11/2017 | $25.6949 | $876271 | $156319119 |
| 04/11/2017 | $28.9772 | $1100020 | $176454841 |
| 05/11/2017 | $29.1568 | $1052980 | $177757612 |
| 06/11/2017 | $28.9934 | $742882 | $176952419 |
| 07/11/2017 | $28.8806 | $704703 | $176463680 |
| 08/11/2017 | $29.299 | $688362 | $179210956 |
| 09/11/2017 | $29.961 | $1450040 | $183455851 |
| 10/11/2017 | $34.0534 | $1325030 | $208738089 |
| 11/11/2017 | $30.4185 | $1968110 | $186674968 |
| 12/11/2017 | $29.8084 | $1182290 | $183099604 |
| 13/11/2017 | $29.743 | $1434540 | $182881684 |
| 14/11/2017 | $32.1805 | $1144890 | $198088338 |
| 15/11/2017 | $35.1802 | $802644 | $216797057 |
| 16/11/2017 | $34.102 | $1182510 | $210374310 |
| 17/11/2017 | $33.6389 | $1031380 | $207747292 |
| 18/11/2017 | $33.0056 | $740598 | $204049133 |
| 19/11/2017 | $34.9402 | $846449 | $216220882 |
| 20/11/2017 | $34.0028 | $1305300 | $210641889 |
| 21/11/2017 | $32.1415 | $1087210 | $199342345 |
| 22/11/2017 | $34.1491 | $972704 | $212006455 |
| 23/11/2017 | $40.0976 | $3229700 | $249210616 |
| 24/11/2017 | $43.2447 | $6420750 | $269042403 |
| 25/11/2017 | $46.8761 | $6484700 | $291963952 |
| 26/11/2017 | $49.2479 | $5329940 | $307040782 |
| 27/11/2017 | $64.4575 | $19943000 | $402299230 |
| 28/11/2017 | $57.2666 | $9666290 | $357792631 |
| 29/11/2017 | $58.9258 | $8057300 | $368553469 |
| 30/11/2017 | $56.7451 | $10323800 | $355286190 |
| 01/12/2017 | $54.6418 | $9626030 | $342459078 |
| 02/12/2017 | $56.1045 | $3517050 | $352024114 |
| 03/12/2017 | $56.3908 | $2775520 | $354153107 |
| 04/12/2017 | $55.0653 | $3878790 | $346178059 |
| 05/12/2017 | $59.4473 | $3421320 | $374139344 |
| 06/12/2017 | $53.4529 | $4058990 | $336760926 |
| 07/12/2017 | $50.976 | $4743100 | $321460919 |
| 08/12/2017 | $51.8059 | $4971270 | $327028036 |
| 09/12/2017 | $56.4404 | $4664320 | $356655327 |
| 10/12/2017 | $48.1714 | $1893820 | $304703198 |
| 11/12/2017 | $60.3198 | $5435930 | $381941974 |
| 12/12/2017 | $57.9631 | $2188860 | $367395632 |
| 13/12/2017 | $71.1317 | $6098120 | $451347808 |
| 14/12/2017 | $73.9516 | $5895430 | $469773215 |
| 15/12/2017 | $69.4299 | $4136660 | $441428683 |
| 16/12/2017 | $76.0765 | $2853040 | $484192704 |
| 17/12/2017 | $90.905 | $7117760 | $579191050 |
| 18/12/2017 | $82.4186 | $6065630 | $525648599 |
| 19/12/2017 | $89.2565 | $7571190 | $569738609 |
| 20/12/2017 | $83.9503 | $8839090 | $536548261 |
| 21/12/2017 | $99.5282 | $7635650 | $636698514 |
| 22/12/2017 | $85.3807 | $5989340 | $546670368 |
| 23/12/2017 | $81.4449 | $5474330 | $522054770 |
| 24/12/2017 | $82.7837 | $3885850 | $531150632 |
| 25/12/2017 | $85.3099 | $4007610 | $547933027 |
| 26/12/2017 | $95.5689 | $3687750 | $614437991 |
| 27/12/2017 | $97.3468 | $5833300 | $626498061 |
| 28/12/2017 | $88.7998 | $4180480 | $572031804 |
| 29/12/2017 | $95.978 | $3462460 | $618904382 |
| 30/12/2017 | $87.39 | $4897670 | $564141388 |
| 31/12/2017 | $86.3104 | $3244910 | $557691034 |
| 01/01/2018 | $95.7096 | $3031630 | $619050278 |
| 02/01/2018 | $108.884 | $5023050 | $704923965 |
| 03/01/2018 | $107.606 | $5328850 | $697414752 |
| 04/01/2018 | $103.784 | $6794250 | $673324641 |
| 05/01/2018 | $113.846 | $5804630 | $739289402 |
| 06/01/2018 | $114.648 | $4711600 | $745234592 |
| 07/01/2018 | $111.61 | $3407310 | $726257320 |
| 08/01/2018 | $108.527 | $6220580 | $706905584 |
| 09/01/2018 | $114.543 | $5310500 | $746789680 |
| 10/01/2018 | $116.321 | $6359800 | $759112292 |
| 11/01/2018 | $100.462 | $3186080 | $656344932 |
| 12/01/2018 | $104.013 | $4503370 | $680167020 |
| 13/01/2018 | $125.807 | $4600460 | $823421629 |
| 14/01/2018 | $120.915 | $3434660 | $792292759 |
| 15/01/2018 | $110.907 | $3795730 | $727435595 |
| 16/01/2018 | $104.126 | $3330870 | $683616046 |
| 17/01/2018 | $77.4003 | $5298880 | $508592929 |
| 18/01/2018 | $91.1964 | $2406660 | $599861726 |
| 19/01/2018 | $82.9879 | $2466370 | $546431011 |
| 20/01/2018 | $106.63 | $10707900 | $702793875 |
| 21/01/2018 | $114.338 | $2157440 | $754367021 |
| 22/01/2018 | $105.355 | $1355570 | $695740852 |
| 23/01/2018 | $90.6824 | $1431440 | $599421155 |
| 24/01/2018 | $91.4916 | $1090210 | $605366505 |
| 25/01/2018 | $97.8566 | $976925 | $648136471 |
| 26/01/2018 | $96.5498 | $1398580 | $640080592 |
| 27/01/2018 | $91.7074 | $1832400 | $608543429 |
| 28/01/2018 | $93.0283 | $1457470 | $617991065 |
| 29/01/2018 | $90.4531 | $1469020 | $601402861 |
| 30/01/2018 | $102.749 | $7355520 | $683788049 |
| 31/01/2018 | $91.6561 | $6397120 | $610630557 |
| 01/02/2018 | $95.7673 | $3492210 | $638624057 |
| 02/02/2018 | $80.3119 | $2486200 | $536087061 |
| 03/02/2018 | $75.738 | $2538140 | $506058656 |
| 04/02/2018 | $89.0797 | $1305650 | $595790763 |
| 05/02/2018 | $71.5409 | $1285810 | $478951151 |
| 06/02/2018 | $51.8707 | $1476770 | $347546913 |
| 07/02/2018 | $65.6388 | $2000210 | $440266496 |
| 08/02/2018 | $74.2652 | $1039700 | $498646971 |
| 09/02/2018 | $73.2221 | $1245670 | $492079307 |
| 10/02/2018 | $80.8871 | $1565880 | $544073064 |
| 11/02/2018 | $71.5757 | $1188920 | $481936553 |
| 12/02/2018 | $73.3723 | $679698 | $494496410 |
| 13/02/2018 | $73.3938 | $1000190 | $495085653 |
| 14/02/2018 | $76.0834 | $891807 | $513749842 |
| 15/02/2018 | $82.9958 | $867820 | $560988175 |
| 16/02/2018 | $86.1753 | $1287390 | $582991688 |
| 17/02/2018 | $94.1787 | $1242250 | $637744331 |
| 18/02/2018 | $92.9387 | $1527360 | $629919800 |
| 19/02/2018 | $85.8917 | $1226860 | $582701877 |
| 20/02/2018 | $85.9858 | $1597240 | $583907889 |
| 21/02/2018 | $75.3522 | $1485170 | $512147287 |
| 22/02/2018 | $77.9838 | $1329010 | $530563903 |
| 23/02/2018 | $72.1825 | $734563 | $491552790 |
| 24/02/2018 | $76.1521 | $774812 | $519090994 |
| 25/02/2018 | $80.036 | $2439830 | $546019633 |
| 26/02/2018 | $72.3903 | $1325870 | $494315253 |
| 27/02/2018 | $75.8608 | $900747 | $518499942 |
| 28/02/2018 | $80.1303 | $704623 | $548241572 |
| 01/03/2018 | $74.5505 | $2440120 | $510481941 |
| 02/03/2018 | $81.6919 | $1937420 | $559889022 |
| 03/03/2018 | $80.6361 | $1106990 | $553199847 |
| 04/03/2018 | $78.4317 | $919926 | $538552237 |
| 05/03/2018 | $80.7878 | $1359340 | $555232945 |
| 06/03/2018 | $79.5652 | $1357670 | $547331808 |
| 07/03/2018 | $72.0252 | $1086570 | $495926709 |
| 08/03/2018 | $63.3226 | $1583870 | $436383753 |
| 09/03/2018 | $55.284 | $957391 | $381351231 |
| 10/03/2018 | $64.0279 | $1005830 | $442074771 |
| 11/03/2018 | $60.5993 | $453651 | $418800262 |
| 12/03/2018 | $62.9375 | $825708 | $435340650 |
| 13/03/2018 | $61.5615 | $632805 | $426307606 |
| 14/03/2018 | $60.2465 | $485924 | $417578144 |
| 15/03/2018 | $47.1614 | $1537400 | $327139746 |
| 16/03/2018 | $55.0993 | $863444 | $382581803 |
| 17/03/2018 | $53.1646 | $471464 | $369477890 |
| 18/03/2018 | $46.5858 | $486733 | $324043657 |
| 19/03/2018 | $50.108 | $633261 | $348848355 |
| 20/03/2018 | $51.6054 | $521449 | $359610027 |
| 21/03/2018 | $53.4974 | $516001 | $373111618 |
| 22/03/2018 | $53.2682 | $484244 | $371853853 |
| 23/03/2018 | $49.0731 | $362675 | $342886756 |
| 24/03/2018 | $52.7928 | $554856 | $369181629 |
| 25/03/2018 | $51.1824 | $539501 | $358233415 |
| 26/03/2018 | $51.0479 | $439625 | $357604566 |
| 27/03/2018 | $46.7912 | $575637 | $328104336 |
| 28/03/2018 | $46.3716 | $248770 | $325431004 |
| 29/03/2018 | $43.9997 | $582263 | $309042557 |
| 30/03/2018 | $40.1793 | $680754 | $282462756 |
| 31/03/2018 | $39.4774 | $503354 | $277781247 |
| 01/04/2018 | $40.2753 | $310091 | $283661191 |
| 02/04/2018 | $39.9903 | $302181 | $281863707 |
| 03/04/2018 | $44.0985 | $974012 | $311113184 |
| 04/04/2018 | $46.4971 | $669723 | $328340569 |
| 05/04/2018 | $42.5279 | $511143 | $300590687 |
| 06/04/2018 | $44.2269 | $476287 | $312883745 |
| 07/04/2018 | $45.8152 | $633088 | $324345497 |
| 08/04/2018 | $49.8135 | $1291960 | $353012072 |
| 09/04/2018 | $51.5574 | $559867 | $365684614 |
| 10/04/2018 | $48.177 | $12084200 | $342016489 |
| 11/04/2018 | $51.4202 | $18534600 | $365329113 |
| 12/04/2018 | $53.4172 | $20292200 | $379883135 |
| 13/04/2018 | $59.0695 | $21776100 | $420398716 |
| 14/04/2018 | $59.0456 | $21146400 | $420630646 |
| 15/04/2018 | $60.275 | $15588800 | $429766286 |
| 16/04/2018 | $61.0963 | $13419800 | $435988101 |
| 17/04/2018 | $61.351 | $10248400 | $438155308 |
| 18/04/2018 | $60.6203 | $12103800 | $433177078 |
| 19/04/2018 | $61.6382 | $12385000 | $440450730 |
| 20/04/2018 | $62.5682 | $13562600 | $447096271 |
| 21/04/2018 | $67.6547 | $14037300 | $483443092 |
| 21/04/2018 | $65.425 | $14241600 | $467510229 |
| 22/04/2018 | $66.0211 | $14661500 | $471769813.1773 |
