More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 21/03/2018 | $52.0299 | $431373 | $363103591 |
| 22/03/2018 | $50.4794 | $446125 | $352602664 |
| 23/03/2018 | $51.7459 | $546376 | $361759535 |
| 24/03/2018 | $51.3141 | $491381 | $359042873 |
| 25/03/2018 | $52.0117 | $450890 | $364245568 |
| 26/03/2018 | $46.6285 | $590850 | $326848991 |
| 27/03/2018 | $46.9191 | $301483 | $329186551 |
| 28/03/2018 | $46.4729 | $382642 | $326326738 |
| 29/03/2018 | $40.0546 | $658608 | $281487422 |
| 30/03/2018 | $38.6311 | $552291 | $271746944 |
| 31/03/2018 | $39.1261 | $377613 | $275485244 |
| 01/04/2018 | $39.9095 | $315548 | $281214844 |
| 02/04/2018 | $41.1346 | $829620 | $290108275 |
| 03/04/2018 | $46.0354 | $684195 | $324983301 |
| 04/04/2018 | $42.5127 | $546042 | $300372021 |
| 05/04/2018 | $42.85 | $487879 | $303048496 |
| 06/04/2018 | $44.1734 | $595622 | $312631516 |
| 07/04/2018 | $49.8332 | $1188700 | $353007094 |
| 08/04/2018 | $49.7265 | $504793 | $352602927 |
| 09/04/2018 | $47.6572 | $6236620 | $338216466 |
| 10/04/2018 | $50.3104 | $18285600 | $357311728 |
| 11/04/2018 | $51.9445 | $19175100 | $369290083 |
| 12/04/2018 | $59.7158 | $22229300 | $424875204 |
| 13/04/2018 | $59.7042 | $21261000 | $425202017 |
| 14/04/2018 | $59.2342 | $18963700 | $422215623 |
| 15/04/2018 | $63.6146 | $13792600 | $453830077 |
| 16/04/2018 | $61.776 | $10406000 | $441052404 |
| 17/04/2018 | $60.8796 | $12522200 | $435029970 |
| 18/04/2018 | $62.4005 | $12125600 | $445897930 |
| 19/04/2018 | $62.6276 | $13115900 | $447520728 |
| 20/04/2018 | $63.6575 | $13511500 | $454880129 |
| 21/04/2018 | $65.7615 | $14380600 | $469914772 |
| 22/04/2018 | $64.9833 | $13817600 | $464353955 |
| 23/04/2018 | $66.0051 | $11220800 | $471655475 |
| 24/04/2018 | $75.5168 | $5958990 | $539623638 |
| 25/04/2018 | $80.1429 | $27966500 | $572680559 |
| 26/04/2018 | $82.6933 | $5470030 | $590905062 |
| 27/04/2018 | $82.3824 | $4384270 | $588683450 |
| 28/04/2018 | $86.4741 | $5088120 | $617921687 |
| 29/04/2018 | $82.7708 | $2586400 | $591458857 |
| 30/04/2018 | $83.3334 | $4308990 | $595479052 |
| 01/05/2018 | $82.4638 | $3145230 | $589265114 |
| 02/05/2018 | $80.4861 | $2415980 | $575132978 |
| 03/05/2018 | $83.8675 | $3608890 | $599295593 |
| 04/05/2018 | $92.6257 | $61410400 | $661879439 |
| 05/05/2018 | $89.3321 | $6802870 | $638344220 |
| 06/05/2018 | $85.0108 | $5546870 | $607465321 |
| 07/05/2018 | $88.4401 | $8034480 | $631970217 |
| 08/05/2018 | $86.0163 | $4062440 | $614650365 |
| 09/05/2018 | $85.2913 | $5525890 | $609469702 |
| 10/05/2018 | $88.4764 | $5513250 | $632229608 |
| 11/05/2018 | $86.775 | $14450500 | $620071841 |
| 12/05/2018 | $83.9314 | $6947430 | $599752206 |
| 13/05/2018 | $90.2312 | $6889430 | $644768957 |
| 14/05/2018 | $100.744 | $8582360 | $719890723 |
| 15/05/2018 | $96.0116 | $9242570 | $686074210 |
| 16/05/2018 | $92.917 | $10213500 | $663960994 |
| 17/05/2018 | $97.2704 | $8725770 | $695069271 |
| 18/05/2018 | $104.076 | $12561300 | $743700339 |
| 19/05/2018 | $106.091 | $11649500 | $758099011 |
| 20/05/2018 | $111.881 | $13828100 | $799472862 |
| 21/05/2018 | $117.788 | $12345600 | $841682765 |
| 22/05/2018 | $111.106 | $5211120 | $793934911 |
| 23/05/2018 | $103.429 | $10079400 | $739077043 |
| 24/05/2018 | $99.5217 | $6178200 | $711156482 |
| 25/05/2018 | $100.508 | $6094610 | $718204328 |
| 26/05/2018 | $95.7538 | $4176020 | $684232037 |
| 27/05/2018 | $96.392 | $4883400 | $688792450 |
| 28/05/2018 | $89.2284 | $3598400 | $637603206 |
| 29/05/2018 | $91.8683 | $6754800 | $656467253 |
| 30/05/2018 | $88.9549 | $3417650 | $635648846 |
| 31/05/2018 | $93.6163 | $3469800 | $668958012 |
| 01/06/2018 | $97.9688 | $2291110 | $700059858 |
| 02/06/2018 | $103.45 | $3299910 | $739227104 |
| 03/06/2018 | $98.6811 | $3792530 | $705149770 |
| 04/06/2018 | $98.7957 | $4290760 | $705968672 |
| 05/06/2018 | $101.398 | $3308220 | $724564039 |
| 06/06/2018 | $100.149 | $3097060 | $715639006 |
| 07/06/2018 | $104.532 | $3941290 | $746958797 |
| 08/06/2018 | $108.069 | $5839600 | $772233290 |
| 09/06/2018 | $105.149 | $5749960 | $751367721 |
| 10/06/2018 | $94.0046 | $4730040 | $671732704 |
| 11/06/2018 | $95.8825 | $4598420 | $685151694 |
| 12/06/2018 | $86.1582 | $3888350 | $615664346 |
| 13/06/2018 | $85.8688 | $6605030 | $613596368 |
| 14/06/2018 | $98.4817 | $9731320 | $703724909 |
| 15/06/2018 | $92.3048 | $12939000 | $659586370 |
| 16/06/2018 | $90.3361 | $5569300 | $645518546 |
| 17/06/2018 | $91.795 | $7919780 | $655943470 |
| 18/06/2018 | $94.0807 | $6460020 | $672276495 |
| 19/06/2018 | $92.6982 | $7122700 | $662397505 |
| 20/06/2018 | $91.1345 | $9251600 | $651223707 |
| 21/06/2018 | $90.069 | $9761080 | $643609918 |
| 22/06/2018 | $76.2155 | $13017500 | $544616368 |
| 23/06/2018 | $75.3867 | $9209960 | $538693977 |
| 24/06/2018 | $74.2328 | $8986290 | $530448504 |
| 25/06/2018 | $74.4017 | $8508270 | $531655420 |
| 26/06/2018 | $74.1206 | $8731230 | $529646751 |
| 27/06/2018 | $70.0423 | $8976140 | $500504268 |
| 28/06/2018 | $62.7568 | $5680200 | $448443958 |
| 29/06/2018 | $60.0695 | $3479850 | $429241203 |
| 30/06/2018 | $67.5079 | $2863070 | $482394097 |
| 01/07/2018 | $67.1815 | $3867440 | $480061727 |
| 02/07/2018 | $71.3788 | $2839820 | $510054554 |
| 03/07/2018 | $70.8156 | $2767220 | $506030071 |
| 04/07/2018 | $70.0056 | $3191630 | $500242019 |
| 05/07/2018 | $65.7035 | $8109210 | $501421071 |
| 06/07/2018 | $66.9379 | $4481210 | $511235861 |
| 07/07/2018 | $63.6401 | $2588880 | $486451701 |
| 08/07/2018 | $63.9255 | $2272930 | $488975652 |
| 09/07/2018 | $63.3616 | $2664290 | $485067413 |
| 10/07/2018 | $60.2464 | $3071390 | $461557322 |
| 11/07/2018 | $59.8641 | $2330530 | $458997801 |
| 12/07/2018 | $56.8277 | $2608670 | $436039034 |
| 13/07/2018 | $57.3126 | $10562700 | $440127302 |
| 14/07/2018 | $57.4231 | $6270930 | $465170773 |
| 15/07/2018 | $63.4054 | $3152260 | $513631952 |
| 16/07/2018 | $69.4433 | $3718520 | $562543533 |
| 17/07/2018 | $77.348 | $5777990 | $626577614 |
| 18/07/2018 | $71.9869 | $3959720 | $583148627 |
| 19/07/2018 | $72.6306 | $3435060 | $588363087 |
| 20/07/2018 | $72.3583 | $3069910 | $586157249 |
| 21/07/2018 | $72.5858 | $2588240 | $588000172 |
| 22/07/2018 | $69.2319 | $2281040 | $564305150 |
| 23/07/2018 | $68.6099 | $3079780 | $559235264 |
| 24/07/2018 | $66.4641 | $5431120 | $541744975 |
| 25/07/2018 | $67.1567 | $3208490 | $547390316 |
| 26/07/2018 | $64.2525 | $3321620 | $523718353 |
| 27/07/2018 | $64.5768 | $3864850 | $526361703 |
| 28/07/2018 | $64.1849 | $2373620 | $523167349 |
| 29/07/2018 | $63.1675 | $2713850 | $514874582 |
| 30/07/2018 | $60.0601 | $2791260 | $489546347 |
| 31/07/2018 | $56.1775 | $2412090 | $457899502 |
| 01/08/2018 | $56.7212 | $2584530 | $462331169 |
| 02/08/2018 | $54.2537 | $2210820 | $442218721 |
| 03/08/2018 | $55.3422 | $2443180 | $451091021 |
| 04/08/2018 | $50.4636 | $1926310 | $411325839 |
| 05/08/2018 | $50.6263 | $1270930 | $412651997 |
| 06/08/2018 | $49.1729 | $1475460 | $400805419 |
| 07/08/2018 | $47.4492 | $1528360 | $386755642 |
| 08/08/2018 | $45.8934 | $1961200 | $374074407 |
| 09/08/2018 | $47.6489 | $1847050 | $393544877 |
| 10/08/2018 | $42.3013 | $1162800 | $349646731 |
| 11/08/2018 | $43.6752 | $1380250 | $361221728 |
| 12/08/2018 | $41.4713 | $991838 | $343226338 |
| 13/08/2018 | $38.853 | $1315000 | $321800501 |
| 14/08/2018 | $36.3144 | $2336630 | $300991782 |
| 15/08/2018 | $39.0925 | $1889010 | $324247970 |
| 16/08/2018 | $37.5975 | $1147290 | $312046978 |
| 17/08/2018 | $42.0533 | $1511010 | $349299597 |
| 18/08/2018 | $39.3193 | $1655910 | $326844794 |
| 19/08/2018 | $40.2539 | $985076 | $334825755 |
| 20/08/2018 | $37.3247 | $1716730 | $310692328 |
| 21/08/2018 | $37.2461 | $2740810 | $310245904 |
| 22/08/2018 | $36.517 | $1810210 | $304376704 |
| 23/08/2018 | $37.2689 | $7375380 | $310886025 |
| 24/08/2018 | $40.3273 | $7747250 | $336633658 |
| 25/08/2018 | $40.2034 | $7400800 | $335811973 |
| 26/08/2018 | $38.1878 | $6528060 | $319205429 |
| 27/08/2018 | $39.5013 | $3138480 | $330418682 |
| 28/08/2018 | $41.2033 | $1790290 | $344891289 |
| 29/08/2018 | $41.7903 | $1531650 | $350059211 |
| 30/08/2018 | $42.0613 | $3394400 | $352571162 |
| 31/08/2018 | $42.4144 | $979628 | $355791212 |
| 01/09/2018 | $44.7023 | $2707420 | $375226898 |
| 02/09/2018 | $44.4163 | $1844440 | $373075044 |
| 03/09/2018 | $43.3455 | $1483680 | $364331162 |
| 04/09/2018 | $43.0081 | $2668200 | $361767137 |
| 05/09/2018 | $37.9596 | $2367690 | $319495441 |
| 06/09/2018 | $36.381 | $1349330 | $306422118 |
| 07/09/2018 | $38.1485 | $8832610 | $321537173 |
| 08/09/2018 | $35.298 | $848762 | $297712255 |
| 09/09/2018 | $36.9465 | $806251 | $311827544 |
| 10/09/2018 | $36.4291 | $522044 | $307665203 |
| 11/09/2018 | $35.9352 | $843210 | $303716928 |
| 12/09/2018 | $34.8602 | $719011 | $294816275 |
| 13/09/2018 | $37.2639 | $1302440 | $315367905 |
| 15/09/2018 | $38.3241 | $13990000 | $324582472 |
| 16/09/2018 | $38.5103 | $626148 | $326372404 |
| 17/09/2018 | $37.8698 | $344879 | $321163354 |
| 18/09/2018 | $36.2587 | $972218 | $307721855 |
| 19/09/2018 | $36.4575 | $761961 | $309599166 |
| 20/09/2018 | $36.3008 | $829408 | $308477943 |
| 21/09/2018 | $36.9008 | $653850 | $313794637 |
| 22/09/2018 | $38.7576 | $1362310 | $329788289 |
| 23/09/2018 | $38.2615 | $727735 | $325801911 |
| 24/09/2018 | $38.9825 | $825126 | $332160947 |
| 25/09/2018 | $37.6737 | $740885 | $321229172 |
| 26/09/2018 | $36.747 | $733715 | $313526526 |
| 27/09/2018 | $37.1508 | $978581 | $317205652 |
| 28/09/2018 | $38.9183 | $1016690 | $332505387 |
| 29/09/2018 | $38.6957 | $1177080 | $330856594 |
| 30/09/2018 | $39.0793 | $3434910 | $334346496 |
| 01/10/2018 | $39.2523 | $2779090 | $336017237 |
| 02/10/2018 | $38.6001 | $730062 | $330669896 |
| 03/10/2018 | $38.8608 | $1337850 | $333141037 |
| 04/10/2018 | $38.4145 | $701969 | $329542349 |
| 05/10/2018 | $41.4187 | $1905000 | $355550147 |
| 06/10/2018 | $41.947 | $1180130 | $360316702 |
| 07/10/2018 | $40.9768 | $633427 | $352228595 |
| 08/10/2018 | $40.3958 | $282625 | $347446555 |
| 09/10/2018 | $44.3981 | $1790160 | $382130609 |
| 10/10/2018 | $41.0077 | $4935890 | $353178145 |
| 11/10/2018 | $40.5631 | $1678040 | $349587266 |
| 12/10/2018 | $36.6587 | $10108700 | $316144431 |
| 13/10/2018 | $36.1559 | $2088790 | $312018639 |
| 14/10/2018 | $38.0778 | $493927 | $328814423 |
| 15/10/2018 | $37.4339 | $315125 | $323481415 |
| 16/10/2018 | $39.6852 | $1103500 | $343157643 |
| 17/10/2018 | $39.767 | $3011380 | $344079726 |
| 18/10/2018 | $39.4484 | $2295860 | $341559472 |
| 19/10/2018 | $38.7867 | $664449 | $336070920 |
| 20/10/2018 | $38.3522 | $575542 | $332499496 |
| 21/10/2018 | $38.7185 | $920620 | $335885808 |
| 22/10/2018 | $37.9379 | $774334 | $329338996 |
| 23/10/2018 | $38.666 | $607803 | $335876079 |
| 24/10/2018 | $49.6463 | $23576500 | $431528607 |
| 25/10/2018 | $46.5055 | $16346700 | $404501399 |
| 26/10/2018 | $43.8383 | $5096180 | $381563958 |
| 27/10/2018 | $43.6849 | $2162140 | $380471941 |
| 28/10/2018 | $42.9756 | $2257340 | $374525559 |
| 29/10/2018 | $43.8604 | $5413460 | $382494441 |
| 30/10/2018 | $40.7232 | $3832730 | $355361014 |
| 31/10/2018 | $40.0532 | $2132420 | $349743536 |
| 01/11/2018 | $39.7651 | $1928070 | $347452807 |
| 02/11/2018 | $40.5818 | $1139460 | $354803345 |
| 03/11/2018 | $41.4316 | $1291510 | $362475913 |
| 04/11/2018 | $40.419 | $1335050 | $353857489 |
| 05/11/2018 | $40.3072 | $1652520 | $353086354 |
| 06/11/2018 | $39.9022 | $1527510 | $349752581 |
| 07/11/2018 | $41.6672 | $1846100 | $365452710 |
| 08/11/2018 | $40.8174 | $1015590 | $358265436 |
| 09/11/2018 | $39.042 | $1262000 | $342896975 |
| 10/11/2018 | $40.1408 | $1553060 | $352735287 |
| 11/11/2018 | $40.3082 | $1494880 | $354416161 |
| 12/11/2018 | $39.3226 | $1236320 | $346000491 |
| 13/11/2018 | $39.7868 | $1606100 | $350293849 |
| 14/11/2018 | $39.1138 | $1081970 | $344599728 |
| 15/11/2018 | $35.0476 | $1964860 | $308967134 |
| 16/11/2018 | $34.3492 | $2609100 | $303005499 |
| 17/11/2018 | $33.0351 | $2268780 | $291614953 |
| 18/11/2018 | $32.6415 | $1951480 | $288302762 |
| 19/11/2018 | $33.1956 | $1392360 | $293397127 |
| 20/11/2018 | $26.1558 | $3066050 | $231308095 |
| 21/11/2018 | $23.8474 | $2482890 | $211034291 |
| 22/11/2018 | $26.2188 | $1544560 | $232163140 |
| 23/11/2018 | $24.1712 | $1171670 | $214158295 |
| 24/11/2018 | $23.3902 | $1557080 | $207370639 |
| 25/11/2018 | $20.2914 | $1187290 | $180008146 |
| 26/11/2018 | $21.6055 | $1379420 | $191791364 |
| 27/11/2018 | $19.8191 | $1157890 | $176046676 |
| 28/11/2018 | $20.0975 | $1033890 | $178610222 |
| 29/11/2018 | $21.7337 | $1758770 | $193268765 |
| 30/11/2018 | $21.3999563001 | $1436243 | $190438975 |
| 01/12/2018 | $19.8705666509 | $1344784 | $176945612 |
| 02/12/2018 | $20.895557071 | $1201289 | $186183035 |
| 03/12/2018 | $20.4433309895 | $943549 | $182268495 |
| 04/12/2018 | $19.3897318473 | $1007993 | $172975148 |
| 05/12/2018 | $19.7867845536 | $994475 | $176620232 |
| 06/12/2018 | $18.8635739828 | $913076 | $168489873 |
| 07/12/2018 | $17.4163964087 | $1574089 | $155663334 |
| 08/12/2018 | $17.362665664 | $1533880 | $155279590 |
| 09/12/2018 | $17.1615890076 | $846397 | $153586367 |
| 10/12/2018 | $17.6293569425 | $956446 | $157855309 |
| 11/12/2018 | $15.5587455454 | $1017113 | $139398266 |
| 12/12/2018 | $14.6793935619 | $984363 | $131601533 |
| 13/12/2018 | $14.9018104462 | $794376 | $133679939 |
| 14/12/2018 | $14.7732266947 | $793474 | $132599515 |
| 15/12/2018 | $15.1255201309 | $2104524 | $135851550 |
| 16/12/2018 | $14.5122172195 | $1035263 | $130425181 |
| 17/12/2018 | $15.148629523 | $936934 | $136224308 |
| 18/12/2018 | $16.1587156935 | $937222 | $145395133 |
| 19/12/2018 | $18.2571256595 | $1296981 | $164386115 |
| 20/12/2018 | $18.0229947222 | $1101652 | $162376350 |
| 21/12/2018 | $19.9177261189 | $1273839 | $179551829 |
| 22/12/2018 | $18.1040805693 | $1002431 | $163295634 |
| 23/12/2018 | $18.9117211629 | $895807 | $170681422 |
| 24/12/2018 | $20.7650540181 | $1382075 | $187529313 |
| 25/12/2018 | $18.1002280505 | $1530936 | $163561459 |
| 26/12/2018 | $18.2308929007 | $1064698 | $164836505 |
| 27/12/2018 | $17.6996260349 | $740037 | $160132489 |
| 28/12/2018 | $16.2006089041 | $1063239 | $146666698 |
| 29/12/2018 | $20.3927935006 | $6101005 | $184728059 |
| 30/12/2018 | $18.1969095254 | $1957666 | $164920178 |
| 31/12/2018 | $18.6880257801 | $1445730 | $169492936 |
| 01/01/2019 | $16.9494739916 | $2347268 | $153821017 |
| 02/01/2019 | $17.5491419822 | $943832 | $159368733 |
| 03/01/2019 | $18.4598426744 | $1101467 | $167718353 |
| 04/01/2019 | $18.1519407334 | $1082455 | $165031680 |
| 05/01/2019 | $18.7322777728 | $861173 | $170409983 |
| 06/01/2019 | $18.6885617706 | $906791 | $170117341 |
| 07/01/2019 | $19.2941868606 | $944142 | $175738587 |
| 08/01/2019 | $18.8344127646 | $1170955 | $171646539 |
| 09/01/2019 | $18.6537622218 | $1619545 | $170107966 |
| 10/01/2019 | $19.0018716659 | $1159548 | $173387846 |
| 11/01/2019 | $16.8415112358 | $1604163 | $153753113 |
| 12/01/2019 | $16.9633986631 | $1211510 | $154958800 |
| 13/01/2019 | $17.3373746968 | $1284462 | $158469676 |
| 14/01/2019 | $16.1678129703 | $1054106 | $147874051 |
| 15/01/2019 | $16.7571057967 | $1617660 | $153354684 |
| 16/01/2019 | $16.4625296683 | $1072741 | $150747019 |
| 17/01/2019 | $17.3091618504 | $2113873 | $158591804 |
| 18/01/2019 | $17.1996346037 | $1179604 | $157684786 |
| 19/01/2019 | $17.1920906863 | $1124308 | $157696368 |
| 20/01/2019 | $17.5759131165 | $1077718 | $161324505 |
| 21/01/2019 | $16.6772607297 | $1033611 | $153175730 |
| 22/01/2019 | $17.0859910192 | $996398 | $157015617 |
| 23/01/2019 | $17.3484992498 | $1321219 | $159518820 |
| 24/01/2019 | $17.1321056975 | $1135583 | $157622810 |
| 25/01/2019 | $17.4858444563 | $920945 | $160971821 |
| 26/01/2019 | $17.1632531415 | $1504948 | $158100547 |
| 27/01/2019 | $17.2671415397 | $923845 | $159137767 |
| 28/01/2019 | $16.8832045331 | $897447 | $155690713 |
| 29/01/2019 | $16.3632218164 | $1504361 | $150979457 |
| 30/01/2019 | $15.9436171411 | $1376616 | $147193168 |
| 31/01/2019 | $16.3666684741 | $1484318 | $151193961 |
| 01/02/2019 | $15.6622729633 | $1117257 | $144765643 |
| 02/02/2019 | $15.8840239272 | $1189919 | $146895641 |
| 03/02/2019 | $15.8518751907 | $996153 | $146690023 |
| 04/02/2019 | $16.0001396583 | $1448758 | $148151518 |
| 05/02/2019 | $15.7573745527 | $1126862 | $145988357 |
| 06/02/2019 | $15.6242758116 | $1106228 | $144831638 |
| 07/02/2019 | $15.170948576 | $2115029 | $140711051 |
| 08/02/2019 | $15.2035009843 | $1212461 | $141097892 |
| 09/02/2019 | $16.5567899584 | $1545012 | $153746554 |
| 10/02/2019 | $16.6455883417 | $1047729 | $154659856 |
| 11/02/2019 | $16.7264636943 | $1902655 | $155508175 |
| 12/02/2019 | $16.6392599576 | $1371300 | $154790990 |
| 13/02/2019 | $16.8172368937 | $1740863 | $156524236 |
| 14/02/2019 | $16.7317529757 | $1541077 | $155818519 |
| 15/02/2019 | $16.6906981403 | $1311727 | $155529867 |
| 16/02/2019 | $16.7796567928 | $1478194 | $156447429 |
| 17/02/2019 | $16.7256997745 | $1408938 | $156041479 |
| 18/02/2019 | $17.0144826757 | $2409553 | $158817373 |
| 19/02/2019 | $17.4652332086 | $3187470 | $163112539 |
| 20/02/2019 | $17.4551986848 | $1926841 | $163110872 |
| 21/02/2019 | $17.2351406028 | $1830586 | $161155929 |
| 22/02/2019 | $16.8697843959 | $1735498 | $157813911 |
| 23/02/2019 | $17.2975409608 | $1403141 | $161925564 |
| 24/02/2019 | $18.1639791954 | $1511880 | $170126637 |
| 25/02/2019 | $16.2234806159 | $1522958 | $152031267 |
| 26/02/2019 | $16.5397118443 | $1515846 | $155079635 |
| 27/02/2019 | $16.670556392 | $1515874 | $156384184 |
| 28/02/2019 | $16.8101665724 | $1336866 | $157776950 |
| 01/03/2019 | $16.7379958187 | $1244896 | $157201405 |
| 02/03/2019 | $16.7564974906 | $1409735 | $157469106 |
| 03/03/2019 | $16.971302311 | $1357834 | $159574995 |
| 04/03/2019 | $16.4627961605 | $1719237 | $154881001 |
| 05/03/2019 | $16.2668147015 | $1632323 | $153120763 |
| 06/03/2019 | $16.8050221021 | $1776399 | $158278882 |
| 07/03/2019 | $16.882265481 | $1458505 | $159089842 |
| 08/03/2019 | $16.3980602867 | $1735542 | $154613657 |
| 09/03/2019 | $16.2428177524 | $1467954 | $153240216 |
| 10/03/2019 | $16.6882543642 | $1502395 | $157531736 |
| 11/03/2019 | $17.0544034351 | $1468964 | $161067979 |
| 12/03/2019 | $16.7599657667 | $1936206 | $158368158 |
| 13/03/2019 | $18.3689605142 | $14634168 | $173682466 |
| 14/03/2019 | $18.7004433629 | $3644045 | $176911592 |
| 15/03/2019 | $19.2981061081 | $7183607 | $182675700 |
| 16/03/2019 | $19.6293782286 | $3041348 | $185903405 |
| 17/03/2019 | $19.332872268 | $1943775 | $183190825 |
| 18/03/2019 | $19.8713739262 | $1554212 | $188402332 |
| 19/03/2019 | $19.4119739006 | $1719648 | $184150288 |
| 20/03/2019 | $19.0756510303 | $1645335 | $181059312 |
| 21/03/2019 | $19.1729857351 | $1763574 | $182084132 |
| 21/03/2019 | $18.7871968723 | $1742504 | $178517591 |
| 22/03/2019 | $18.7698225968 | $1746682.9921 | $178361478.03438 |
