More Info About Coin
An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/06/2018 | $73.2451 | $9865060 | $523390654 |
| 24/06/2018 | $70.9567 | $8413430 | $507038336 |
| 25/06/2018 | $74.6624 | $8440130 | $533518315 |
| 26/06/2018 | $70.2849 | $8638610 | $502237825 |
| 27/06/2018 | $69.7737 | $9068380 | $498584922 |
| 28/06/2018 | $67.2422 | $5737550 | $480495473 |
| 29/06/2018 | $58.7907 | $4031480 | $420103227 |
| 30/06/2018 | $66.8081 | $3095180 | $477393506 |
| 01/07/2018 | $65.1378 | $3682040 | $465457972 |
| 02/07/2018 | $70.244 | $2514470 | $501945565 |
| 03/07/2018 | $68.3876 | $2698380 | $488680207 |
| 04/07/2018 | $69.5309 | $3308100 | $496849935 |
| 05/07/2018 | $66.3493 | $7701870 | $506296135 |
| 06/07/2018 | $65.5943 | $4574670 | $500925175 |
| 07/07/2018 | $63.8776 | $3079830 | $488211445 |
| 08/07/2018 | $64.6519 | $2177470 | $494497122 |
| 09/07/2018 | $63.2012 | $2631220 | $483794885 |
| 10/07/2018 | $59.9277 | $3088750 | $459077170 |
| 11/07/2018 | $59.2408 | $2410540 | $454173528 |
| 12/07/2018 | $56.518 | $2403840 | $433614868 |
| 13/07/2018 | $57.3058 | $10029100 | $440033473 |
| 14/07/2018 | $56.9214 | $6616350 | $461106622 |
| 15/07/2018 | $62.0092 | $3068900 | $502321670 |
| 16/07/2018 | $68.5726 | $3700120 | $555490201 |
| 17/07/2018 | $76.0107 | $5937050 | $615744467 |
| 18/07/2018 | $74.7086 | $4000610 | $605196467 |
| 19/07/2018 | $73.3906 | $3640290 | $594519664 |
| 20/07/2018 | $71.1216 | $2857410 | $576139039 |
| 21/07/2018 | $73.2759 | $2818300 | $593590507 |
| 22/07/2018 | $70.848 | $2400780 | $577477886 |
| 23/07/2018 | $69.7712 | $2549590 | $568700952 |
| 24/07/2018 | $67.6977 | $5968950 | $551799976 |
| 25/07/2018 | $64.681 | $3034540 | $527211031 |
| 26/07/2018 | $64.8837 | $3073070 | $528863227 |
| 27/07/2018 | $63.7593 | $3779120 | $519698309 |
| 28/07/2018 | $63.9306 | $2549450 | $521094565 |
| 29/07/2018 | $63.555 | $3048230 | $518033071 |
| 30/07/2018 | $59.1205 | $2691180 | $481887722 |
| 31/07/2018 | $56.6423 | $2377450 | $461688060 |
| 01/08/2018 | $55.0256 | $2359790 | $448510433 |
| 02/08/2018 | $54.4843 | $2458620 | $444098328 |
| 03/08/2018 | $55.1375 | $2395970 | $449422523 |
| 04/08/2018 | $50.3302 | $1922630 | $410238503 |
| 05/08/2018 | $50.5708 | $1229280 | $412199620 |
| 06/08/2018 | $49.177 | $1555490 | $400838838 |
| 07/08/2018 | $49.9233 | $1522400 | $406921885 |
| 08/08/2018 | $45.3569 | $1937630 | $369701427 |
| 09/08/2018 | $45.6865 | $1744000 | $372387977 |
| 10/08/2018 | $44.7707 | $1342180 | $370026911 |
| 11/08/2018 | $42.7042 | $1378620 | $353157938 |
| 12/08/2018 | $41.4484 | $1032660 | $343008153 |
| 13/08/2018 | $39.0623 | $1275790 | $323506227 |
| 14/08/2018 | $33.7141 | $2128730 | $279407391 |
| 15/08/2018 | $40.2315 | $2042190 | $333662540 |
| 16/08/2018 | $38.315 | $1221050 | $317971605 |
| 17/08/2018 | $42.3521 | $1313070 | $351746151 |
| 18/08/2018 | $38.3253 | $1831050 | $318542341 |
| 19/08/2018 | $39.8685 | $915827 | $331595733 |
| 20/08/2018 | $38.4359 | $1633850 | $319906046 |
| 21/08/2018 | $37.2471 | $2634510 | $310222420 |
| 22/08/2018 | $36.7041 | $1960870 | $305908901 |
| 23/08/2018 | $36.6681 | $6576610 | $305848977 |
| 24/08/2018 | $39.562 | $7568040 | $330214070 |
| 25/08/2018 | $40.1294 | $7673320 | $335157956 |
| 26/08/2018 | $38.6917 | $6611260 | $323389905 |
| 27/08/2018 | $38.9473 | $3972220 | $325745117 |
| 28/08/2018 | $41.0262 | $1726050 | $343383848 |
| 29/08/2018 | $41.5899 | $1604720 | $348354327 |
| 30/08/2018 | $41.4832 | $3247990 | $347689575 |
| 31/08/2018 | $42.4502 | $1083040 | $356056816 |
| 01/09/2018 | $44.7627 | $2677410 | $375691529 |
| 02/09/2018 | $44.3064 | $1878640 | $372113577 |
| 03/09/2018 | $43.6032 | $1533770 | $366455588 |
| 04/09/2018 | $42.6512 | $2663800 | $358729824 |
| 05/09/2018 | $37.888 | $2298930 | $318866866 |
| 06/09/2018 | $36.4804 | $1396610 | $307234789 |
| 07/09/2018 | $36.6255 | $8424350 | $308669788 |
| 08/09/2018 | $35.133 | $930034 | $296296551 |
| 09/09/2018 | $38.0513 | $751637 | $321130882 |
| 10/09/2018 | $36.0413 | $586766 | $304364023 |
| 11/09/2018 | $34.5644 | $799763 | $292100865 |
| 12/09/2018 | $34.5472 | $746036 | $292144855 |
| 13/09/2018 | $36.8255 | $1281100 | $311631733 |
| 14/09/2018 | $37.6241 | $13728600 | $318631310 |
| 15/09/2018 | $38.5278 | $703222 | $326488444 |
| 16/09/2018 | $38.027 | $353062 | $322462680 |
| 17/09/2018 | $36.8626 | $895989 | $312810244 |
| 18/09/2018 | $36.0512 | $815358 | $306122130 |
| 19/09/2018 | $36.6223 | $839350 | $311182269 |
| 20/09/2018 | $36.0736 | $571462 | $306727081 |
| 21/09/2018 | $38.428 | $1295810 | $326958113 |
| 22/09/2018 | $37.9869 | $833650 | $323421548 |
| 23/09/2018 | $38.4603 | $804576 | $327679964 |
| 24/09/2018 | $38.1989 | $775059 | $325682982 |
| 25/09/2018 | $36.8036 | $690257 | $313981705 |
| 26/09/2018 | $37.231 | $986947 | $317865190 |
| 27/09/2018 | $38.6634 | $971274 | $330298314 |
| 28/09/2018 | $39.0348 | $1288830 | $333718152 |
| 29/09/2018 | $39.1339 | $3421110 | $334791163 |
| 30/09/2018 | $39.0407 | $2770240 | $334176738 |
| 01/10/2018 | $38.6068 | $714520 | $330697430 |
| 02/10/2018 | $39.0181 | $1268540 | $334465095 |
| 03/10/2018 | $38.186 | $718647 | $327555496 |
| 04/10/2018 | $40.643 | $1822970 | $348860038 |
| 05/10/2018 | $41.4279 | $1212050 | $355826678 |
| 06/10/2018 | $40.8891 | $724273 | $351447354 |
| 07/10/2018 | $40.0373 | $229582 | $344333543 |
| 08/10/2018 | $44.0999 | $1623890 | $379529564 |
| 09/10/2018 | $41.2267 | $5141860 | $355036006 |
| 10/10/2018 | $40.9075 | $1536000 | $352523411 |
| 11/10/2018 | $38.1792 | $8152220 | $329227378 |
| 12/10/2018 | $36.5694 | $4453170 | $315563276 |
| 13/10/2018 | $37.7293 | $591888 | $325775519 |
| 14/10/2018 | $37.7128 | $245117 | $325861428 |
| 15/10/2018 | $39.4808 | $1141650 | $341355129 |
| 16/10/2018 | $39.8696 | $2461790 | $344940862 |
| 17/10/2018 | $39.7613 | $2847280 | $344241526 |
| 18/10/2018 | $39.1309 | $700517 | $339021141 |
| 19/10/2018 | $38.6721 | $528534 | $335247370 |
| 20/10/2018 | $38.3775 | $930979 | $332900640 |
| 21/10/2018 | $38.1683 | $823413 | $331321018 |
| 22/10/2018 | $38.8068 | $598287 | $337068820 |
| 23/10/2018 | $50.5909 | $22335700 | $439700381 |
| 24/10/2018 | $47.4805 | $17352600 | $412950012 |
| 25/10/2018 | $44.8713 | $5200490 | $390516996 |
| 26/10/2018 | $43.4149 | $2360950 | $378089194 |
| 27/10/2018 | $43.4426 | $1883740 | $378561262 |
| 28/10/2018 | $43.8334 | $5525190 | $382228699 |
| 29/10/2018 | $39.7675 | $3968830 | $346996214 |
| 30/10/2018 | $40.0492 | $2260520 | $349682363 |
| 31/10/2018 | $39.927 | $1981710 | $348833541 |
| 01/11/2018 | $40.2623 | $1138940 | $351980578 |
| 02/11/2018 | $41.6215 | $1095520 | $364105644 |
| 03/11/2018 | $40.528 | $1578110 | $354785142 |
| 04/11/2018 | $39.7419 | $1574310 | $348106898 |
| 05/11/2018 | $39.5309 | $1524360 | $346467143 |
| 06/11/2018 | $40.4513 | $1594620 | $354765268 |
| 07/11/2018 | $40.7998 | $1318280 | $358080019 |
| 08/11/2018 | $39.3573 | $1071400 | $345636339 |
| 09/11/2018 | $39.5551 | $1272780 | $347569152 |
| 10/11/2018 | $40.7847 | $1931860 | $358577646 |
| 11/11/2018 | $39.283 | $1198240 | $345620573 |
| 12/11/2018 | $39.8379 | $1662070 | $350730823 |
| 13/11/2018 | $38.9255 | $1084520 | $342902430 |
| 14/11/2018 | $35.0203 | $1778830 | $308703882 |
| 15/11/2018 | $33.382 | $2031240 | $294441285 |
| 16/11/2018 | $32.5587 | $2150240 | $287387932 |
| 17/11/2018 | $32.4235 | $2048180 | $286355121 |
| 18/11/2018 | $33.5436 | $1441550 | $296445107 |
| 19/11/2018 | $26.8235 | $2593360 | $237191389 |
| 20/11/2018 | $23.3507 | $2801540 | $206623753 |
| 21/11/2018 | $25.1968 | $1600940 | $223100696 |
| 22/11/2018 | $25.1828 | $1216330 | $223102726 |
| 23/11/2018 | $22.8212 | $1472320 | $202309604 |
| 24/11/2018 | $20.9905 | $1001700 | $186196697 |
| 25/11/2018 | $21.1063 | $1558090 | $187348138 |
| 26/11/2018 | $19.2959 | $1242030 | $171384100 |
| 27/11/2018 | $19.5532 | $1040860 | $173761757 |
| 28/11/2018 | $22.5738 | $1614230 | $200728069 |
| 29/11/2018 | $21.2499133724 | $1712712 | $189089182 |
| 30/11/2018 | $19.7007429235 | $1298696 | $175420158 |
| 01/12/2018 | $20.8174273413 | $1181886 | $185469162 |
| 02/12/2018 | $20.8777263079 | $985627 | $186125315 |
| 03/12/2018 | $19.21877508 | $1007450 | $171438446 |
| 04/12/2018 | $19.6039559702 | $982655 | $174976134 |
| 05/12/2018 | $19.1434894839 | $930745 | $170975786 |
| 06/12/2018 | $18.7391823349 | $1579248 | $167473441 |
| 07/12/2018 | $16.7004115919 | $1518663 | $149344377 |
| 08/12/2018 | $16.3707864905 | $876183 | $146495264 |
| 09/12/2018 | $17.6902838232 | $946522 | $158389011 |
| 10/12/2018 | $15.8069755247 | $961506 | $141611022 |
| 11/12/2018 | $14.8408784363 | $1050928 | $133040179 |
| 12/12/2018 | $15.0269090633 | $825215 | $134790824 |
| 13/12/2018 | $14.296560428 | $718892 | $128309002 |
| 14/12/2018 | $15.5701568279 | $2220501 | $139836668 |
| 15/12/2018 | $14.5564641583 | $1089072 | $130814753 |
| 16/12/2018 | $15.1043194979 | $945143 | $135815548 |
| 17/12/2018 | $16.0929779623 | $927399 | $144793085 |
| 18/12/2018 | $17.8835435978 | $1057459 | $161011851 |
| 19/12/2018 | $18.4419788615 | $1275535 | $166138144 |
| 20/12/2018 | $19.1434520765 | $1199089 | $172564665 |
| 21/12/2018 | $18.089602433 | $1110276 | $163151320 |
| 22/12/2018 | $18.4012584211 | $841636 | $166062425 |
| 23/12/2018 | $19.2731371114 | $1159396 | $174045096 |
| 24/12/2018 | $19.7750925909 | $1637624 | $178681103 |
| 25/12/2018 | $18.1010480873 | $1179147 | $163649669 |
| 26/12/2018 | $18.0100994546 | $778993 | $162929405 |
| 27/12/2018 | $16.9194753883 | $824776 | $153157531 |
| 28/12/2018 | $19.8364647517 | $5929419 | $179673355 |
| 29/12/2018 | $19.0492957104 | $2238104 | $172633532 |
| 30/12/2018 | $18.6951021906 | $1575683 | $169544366 |
| 31/12/2018 | $16.6191190499 | $2231527 | $150812195 |
| 01/01/2019 | $17.3070853665 | $1058527 | $157156224 |
| 02/01/2019 | $18.2455803042 | $1021789 | $165761239 |
| 03/01/2019 | $18.3297790485 | $1178930 | $166636590 |
| 04/01/2019 | $18.4343737246 | $864750 | $167686562 |
| 05/01/2019 | $18.5380743582 | $891633 | $168730515 |
| 06/01/2019 | $19.6388775147 | $945020 | $178868844 |
| 07/01/2019 | $19.0277692721 | $1090093 | $173393670 |
| 08/01/2019 | $18.9050226421 | $1410392 | $172382413 |
| 09/01/2019 | $19.0035547007 | $1481441 | $173396427 |
| 10/01/2019 | $16.3797912082 | $1580973 | $149529865 |
| 11/01/2019 | $17.0586365606 | $1188598 | $155814551 |
| 12/01/2019 | $17.479506256 | $1340130 | $159756873 |
| 13/01/2019 | $16.2521070965 | $1001589 | $148632075 |
| 14/01/2019 | $16.5948387123 | $1581328 | $151858534 |
| 15/01/2019 | $16.4263150098 | $1146618 | $150404621 |
| 16/01/2019 | $16.7288496766 | $1886967 | $153261480 |
| 17/01/2019 | $17.2514483135 | $1375903 | $158153593 |
| 18/01/2019 | $17.1835920702 | $1051881 | $157607918 |
| 19/01/2019 | $17.6566544741 | $1114708 | $162052479 |
| 20/01/2019 | $16.6759971932 | $1100725 | $153151662 |
| 21/01/2019 | $17.0134866599 | $922475 | $156334025 |
| 22/01/2019 | $17.3561437536 | $1361381 | $159580617 |
| 23/01/2019 | $17.2696932822 | $1142588 | $158876948 |
| 24/01/2019 | $17.4035944381 | $932712 | $160198597 |
| 25/01/2019 | $17.1216488854 | $1486512 | $157705160 |
| 26/01/2019 | $17.2992057931 | $931651 | $159420349 |
| 27/01/2019 | $17.0999282568 | $919794 | $157679561 |
| 28/01/2019 | $16.7452467526 | $1441864 | $154494936 |
| 29/01/2019 | $16.1078614435 | $1430231 | $148696922 |
| 30/01/2019 | $16.3578338691 | $1454337 | $151100305 |
| 31/01/2019 | $15.8268344159 | $1165880 | $146275382 |
| 01/02/2019 | $16.0129743066 | $1190074 | $148076267 |
| 02/02/2019 | $15.8126042838 | $968200 | $146316818 |
| 03/02/2019 | $15.9040270645 | $1449514 | $147253569 |
| 04/02/2019 | $15.7264902666 | $1139078 | $145690407 |
| 05/02/2019 | $15.8706878479 | $1070380 | $147106135 |
| 06/02/2019 | $15.0814636777 | $1829249 | $139871333 |
| 07/02/2019 | $15.209358931 | $1516569 | $141142169 |
| 08/02/2019 | $16.4783333773 | $1458528 | $153007669 |
| 09/02/2019 | $16.5360093086 | $1124879 | $153632217 |
| 10/02/2019 | $16.939278536 | $1828220 | $157474972 |
| 11/02/2019 | $16.7698846648 | $1427443 | $155995893 |
| 12/02/2019 | $16.7595063857 | $1715932 | $155979614 |
| 13/02/2019 | $16.7882506591 | $1563211 | $156332012 |
| 14/02/2019 | $16.7560578109 | $1314947 | $156130226 |
| 15/02/2019 | $16.7182767017 | $1407000 | $155862522 |
| 16/02/2019 | $16.7596045117 | $1448472 | $156344697 |
| 17/02/2019 | $16.9835487041 | $1685988 | $158515869 |
| 18/02/2019 | $17.8120159567 | $2622015 | $166341347 |
| 19/02/2019 | $17.5662050326 | $3241258 | $164138553 |
| 20/02/2019 | $17.1781217882 | $1828952 | $160610386 |
| 21/02/2019 | $16.646190569 | $1782287 | $155710962 |
| 22/02/2019 | $17.3219896753 | $1464250 | $162139166 |
| 23/02/2019 | $17.9453878872 | $1383233 | $168065929 |
| 24/02/2019 | $16.2469844046 | $1582533 | $152242037 |
| 25/02/2019 | $16.4176159788 | $1456698 | $153923667 |
| 26/02/2019 | $16.9367868744 | $1573926 | $158871219 |
| 27/02/2019 | $16.5545253129 | $1326732 | $155369609 |
| 28/02/2019 | $16.7120562976 | $1247779 | $156946224 |
| 01/03/2019 | $16.7052479988 | $1364838 | $156974853 |
| 02/03/2019 | $16.9716790179 | $1401162 | $159565409 |
| 03/03/2019 | $16.6703645209 | $1587894 | $156818541 |
| 04/03/2019 | $16.0410510328 | $1716180 | $150985252 |
| 05/03/2019 | $16.8632142043 | $1743411 | $158814989 |
| 06/03/2019 | $16.7658302715 | $1525848 | $157983388 |
| 07/03/2019 | $16.3647953923 | $1725197 | $154287838 |
| 08/03/2019 | $16.1535577974 | $1453616 | $152388796 |
| 09/03/2019 | $16.6028892326 | $1478385 | $156716470 |
| 10/03/2019 | $16.9137830017 | $1464579 | $159731417 |
| 11/03/2019 | $16.7050693379 | $1798007 | $157836655 |
| 12/03/2019 | $18.8153646689 | $14358077 | $177890198 |
| 13/03/2019 | $18.4500786486 | $3999426 | $174527376 |
| 14/03/2019 | $19.6535483552 | $7248065 | $186026947 |
| 15/03/2019 | $19.6172287326 | $3120631 | $185779384 |
| 16/03/2019 | $19.4630087875 | $1988275 | $184413413 |
| 17/03/2019 | $19.6909841698 | $1590158 | $186681527 |
| 18/03/2019 | $19.4939676042 | $1682979 | $184916056 |
| 19/03/2019 | $19.3022955698 | $1710923 | $183199384 |
| 20/03/2019 | $19.3142966166 | $1721233 | $183416619 |
| 21/03/2019 | $18.8014268606 | $1740172 | $178657652 |
| 22/03/2019 | $18.8989656544 | $1738962 | $179674803 |
| 23/03/2019 | $18.8864561314 | $1696920 | $179655339 |
| 24/03/2019 | $18.7549259888 | $1578806 | $178496916 |
| 25/03/2019 | $19.0125623494 | $2656672 | $181060237 |
| 26/03/2019 | $18.706175357 | $2286794 | $178237920 |
| 27/03/2019 | $19.5644744179 | $2329355 | $186512266 |
| 28/03/2019 | $19.7288179569 | $2135776 | $188190953 |
| 29/03/2019 | $19.6467356875 | $1957560 | $187499636 |
| 30/03/2019 | $19.404211201 | $1649647 | $185286832 |
| 31/03/2019 | $20.2699884247 | $2315918 | $193659347 |
| 01/04/2019 | $19.9963469908 | $2305134 | $191140073 |
| 02/04/2019 | $22.8383034668 | $3678601 | $218431595 |
| 03/04/2019 | $24.2110978122 | $3663091 | $231693382 |
| 04/04/2019 | $23.3981306807 | $2574944 | $224023068 |
| 05/04/2019 | $25.5017166637 | $2907346 | $244282643 |
| 06/04/2019 | $24.982266718 | $2529143 | $239465270 |
| 07/04/2019 | $25.8346654535 | $1386234 | $247755286 |
| 08/04/2019 | $25.9116370764 | $1566031 | $248610582 |
| 09/04/2019 | $25.3370106378 | $1553988 | $243245154 |
| 10/04/2019 | $25.4090631856 | $4043307 | $244078641 |
| 11/04/2019 | $23.8342037608 | $2674684 | $229069893 |
| 12/04/2019 | $24.0309568441 | $1329795 | $231079152 |
| 13/04/2019 | $24.4490487174 | $1249469 | $235230950 |
| 14/04/2019 | $25.385070534 | $5740849 | $244369101 |
| 15/04/2019 | $24.1510047786 | $3326084 | $232607362 |
| 16/04/2019 | $24.5208291795 | $1374910 | $236300599 |
| 17/04/2019 | $24.6634382683 | $3190353 | $237772710 |
| 18/04/2019 | $25.1221562396 | $2120001 | $242329491 |
| 19/04/2019 | $24.972045614 | $1572906 | $241028663 |
| 20/04/2019 | $25.5084859829 | $1257023 | $246347612 |
| 21/04/2019 | $25.3878882769 | $1511801 | $245306632 |
| 22/04/2019 | $25.660850784 | $1616649 | $248067780 |
| 23/04/2019 | $25.2355049494 | $1687706 | $244083960 |
| 24/04/2019 | $25.1504498926 | $2275844 | $243391285 |
| 25/04/2019 | $22.8468599666 | $1252039 | $221220957 |
| 26/04/2019 | $22.9997112991 | $1319787 | $222817847 |
| 27/04/2019 | $23.2746602422 | $1238602 | $225595011 |
| 28/04/2019 | $24.0691159623 | $1328340 | $233418067 |
| 29/04/2019 | $23.0455285131 | $1118244 | $223612278 |
| 30/04/2019 | $23.7321109591 | $1330468 | $230405381 |
| 01/05/2019 | $24.2781512351 | $1206969 | $235818193 |
| 02/05/2019 | $24.8031630445 | $1703954 | $241040231 |
| 03/05/2019 | $26.2104242011 | $1773803 | $254857136 |
| 04/05/2019 | $26.4252880832 | $1492073 | $257084613 |
| 05/05/2019 | $26.2718012735 | $1291233 | $255722368 |
| 06/05/2019 | $26.0330745396 | $1618303 | $253535795 |
| 07/05/2019 | $25.9101530816 | $2725272 | $252457599 |
| 08/05/2019 | $25.6330188511 | $1217713 | $249894837 |
| 09/05/2019 | $25.7104056843 | $1479011 | $250794791 |
| 10/05/2019 | $25.7674051455 | $1332880 | $251468240 |
| 11/05/2019 | $30.3103645722 | $2207311 | $295937218 |
| 12/05/2019 | $26.694524322 | $1753765 | $260775271 |
| 13/05/2019 | $28.4176019191 | $1703400 | $277752315 |
| 14/05/2019 | $27.9159295181 | $4804545 | $272973784 |
| 15/05/2019 | $33.3747551139 | $4243975 | $326514944 |
| 16/05/2019 | $31.0273685099 | $3081997 | $303711338 |
| 17/05/2019 | $28.3084636125 | $2545974 | $277249905 |
| 18/05/2019 | $28.8735816932 | $1792025 | $282921126 |
| 19/05/2019 | $30.6221205934 | $2585633 | $300200157 |
| 20/05/2019 | $29.3249336254 | $2630023 | $287632373 |
| 21/05/2019 | $29.6163744051 | $1974515 | $290647710 |
| 22/05/2019 | $28.3983681585 | $1979650 | $278842209 |
| 23/05/2019 | $27.6535879168 | $2554853 | $271662923 |
| 24/05/2019 | $27.8625396439 | $2162013 | $273851042 |
| 25/05/2019 | $28.1998505073 | $1717610 | $277312886 |
| 26/05/2019 | $28.1684825638 | $2031737 | $277156629 |
| 27/05/2019 | $29.1240354341 | $3180036 | $286692993 |
| 28/05/2019 | $28.1822522796 | $2085857 | $277559619 |
| 29/05/2019 | $28.4067671854 | $2148001 | $279920549 |
| 30/05/2019 | $27.5622629899 | $4512906 | $271731282 |
| 31/05/2019 | $28.025614487 | $2027836 | $276439500 |
| 01/06/2019 | $28.4942739381 | $1896761 | $281210233 |
| 02/06/2019 | $29.1299455691 | $1483043 | $287633696 |
| 03/06/2019 | $27.7985578198 | $1422934 | $274624858 |
| 04/06/2019 | $25.3898812622 | $2057125 | $250947210 |
| 05/06/2019 | $26.1410255583 | $1163852 | $258498701 |
| 06/06/2019 | $25.5037216495 | $1015530 | $252328308 |
| 07/06/2019 | $26.8454960254 | $1204776 | $265736805 |
| 08/06/2019 | $26.5963079668 | $2335344 | $263394473 |
| 09/06/2019 | $26.3978701718 | $1351731 | $261564045 |
| 10/06/2019 | $27.2218662991 | $1708136 | $269873406 |
| 11/06/2019 | $28.1444986085 | $1697115 | $279146418 |
| 12/06/2019 | $28.1365981251 | $1604392 | $279217496 |
| 13/06/2019 | $28.2370747567 | $7609129 | $280349175 |
| 14/06/2019 | $26.6499285331 | $7893922 | $264720435 |
| 15/06/2019 | $27.4868741672 | $9184139 | $273184779 |
| 16/06/2019 | $28.0565330534 | $5068919 | $278980491 |
| 17/06/2019 | $29.4651500655 | $2864179 | $293136704 |
| 18/06/2019 | $28.8027836905 | $3492541 | $286689745 |
| 19/06/2019 | $28.5194946419 | $2013366 | $284018994 |
| 20/06/2019 | $29.0359883488 | $4758268 | $289298735 |
| 21/06/2019 | $29.2750124073 | $6300273 | $291814520 |
| 22/06/2019 | $30.6975808806 | $50091078 | $306152676 |
| 23/06/2019 | $31.5827767865 | $27157023 | $315115673 |
| 24/06/2019 | $33.1609862874 | $22305050.5563 | $330994759.73936 |
