Decred current price is 36.55 with a marketcap of 311.80M. Its price is -4.52% down in last 24 hours.
Decred(DCR)- Price 36.55
-
1h %
0.15%
-
24h %
-4.52%
-
7d %
-0.13%
- Market Cap 311.80M
- Volume 685,553
- Available Supply 8.53M DCR
- Rank 30
More Info About Coin
An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 25/09/2017 | $34.1722 | $1068360 | $198981672 |
| 26/09/2017 | $34.9079 | $1304050 | $203496168 |
| 27/09/2017 | $33.6165 | $976815 | $196192386 |
| 28/09/2017 | $35.7593 | $1531280 | $208920902 |
| 29/09/2017 | $34.3377 | $1042520 | $200866800 |
| 30/09/2017 | $33.6022 | $649247 | $196792639 |
| 01/10/2017 | $34.3306 | $600697 | $201268637 |
| 02/10/2017 | $33.139 | $825456 | $194526336 |
| 03/10/2017 | $33.6972 | $1267620 | $198017628 |
| 04/10/2017 | $32.6499 | $840012 | $192087770 |
| 05/10/2017 | $31.3831 | $553643 | $184858777 |
| 06/10/2017 | $30.2743 | $532465 | $178496340 |
| 07/10/2017 | $31.0942 | $488376 | $183570362 |
| 08/10/2017 | $29.7082 | $407604 | $175600439 |
| 09/10/2017 | $27.2083 | $946841 | $160988200 |
| 10/10/2017 | $26.6363 | $1222990 | $157774174 |
| 11/10/2017 | $28.1166 | $774343 | $166741684 |
| 12/10/2017 | $27.6924 | $544675 | $164411578 |
| 13/10/2017 | $28.517 | $907559 | $169508191 |
| 14/10/2017 | $27.2634 | $702592 | $162234571 |
| 15/10/2017 | $29.0673 | $576652 | $173158337 |
| 16/10/2017 | $27.6702 | $374481 | $165011206 |
| 17/10/2017 | $26.4369 | $478910 | $157836685 |
| 18/10/2017 | $28.1079 | $614055 | $168022517 |
| 19/10/2017 | $27.3412 | $484778 | $163622283 |
| 20/10/2017 | $26.9175 | $310521 | $161250394 |
| 21/10/2017 | $25.0959 | $729919 | $150515897 |
| 22/10/2017 | $25.1111 | $784566 | $150777410 |
| 23/10/2017 | $25.6629 | $450381 | $154257778 |
| 24/10/2017 | $26.1886 | $651131 | $157596482 |
| 25/10/2017 | $27.0832 | $994972 | $163153307 |
| 26/10/2017 | $31.9636 | $2401260 | $192749192 |
| 27/10/2017 | $29.8037 | $1714520 | $179933280 |
| 28/10/2017 | $30.4055 | $744587 | $183772496 |
| 29/10/2017 | $30.8639 | $948428 | $186751888 |
| 30/10/2017 | $29.5771 | $1497170 | $179139056 |
| 31/10/2017 | $29.3758 | $669624 | $178096369 |
| 01/11/2017 | $27.5258 | $843691 | $167083209 |
| 02/11/2017 | $25.2308 | $813961 | $153323233 |
| 03/11/2017 | $25.3547 | $956460 | $154239974 |
| 04/11/2017 | $30.0194 | $1044310 | $182783147 |
| 05/11/2017 | $29.0385 | $1111750 | $177024843 |
| 06/11/2017 | $29.6462 | $677310 | $180926190 |
| 07/11/2017 | $28.8364 | $707866 | $176186872 |
| 08/11/2017 | $29.4354 | $739779 | $180034363 |
| 09/11/2017 | $30.23 | $1443760 | $185088147 |
| 10/11/2017 | $33.9069 | $1328830 | $207826900 |
| 11/11/2017 | $30.9473 | $1944510 | $189911703 |
| 12/11/2017 | $29.1494 | $1187800 | $179040329 |
| 13/11/2017 | $29.6073 | $1415910 | $182036337 |
| 14/11/2017 | $31.8696 | $1160000 | $196166467 |
| 15/11/2017 | $35.4678 | $732014 | $218556578 |
| 16/11/2017 | $33.7326 | $1258970 | $208079408 |
| 17/11/2017 | $33.472 | $986140 | $206707254 |
| 18/11/2017 | $32.8113 | $754519 | $202842756 |
| 19/11/2017 | $35.6847 | $832377 | $220811397 |
| 20/11/2017 | $34.386 | $1340080 | $213004928 |
| 21/11/2017 | $33.7067 | $1082230 | $209033525 |
| 22/11/2017 | $33.6423 | $1003990 | $208846249 |
| 23/11/2017 | $39.329 | $3002740 | $244422221 |
| 24/11/2017 | $40.8784 | $5382810 | $254304818 |
| 25/11/2017 | $46.7564 | $7575170 | $291201312 |
| 26/11/2017 | $48.0276 | $5417460 | $299408093 |
| 27/11/2017 | $67.8922 | $19133400 | $423710172 |
| 28/11/2017 | $57 | $10202900 | $356112445 |
| 29/11/2017 | $59.6353 | $7945990 | $372966217 |
| 30/11/2017 | $54.5953 | $10460600 | $341798575 |
| 01/12/2017 | $53.3132 | $9523630 | $334113223 |
| 02/12/2017 | $56.5419 | $3638040 | $354754300 |
| 03/12/2017 | $55.9757 | $2852140 | $351533569 |
| 04/12/2017 | $53.9735 | $3800860 | $339287048 |
| 05/12/2017 | $60.0553 | $3262100 | $377947348 |
| 06/12/2017 | $53.4264 | $3830950 | $336572179 |
| 07/12/2017 | $49.4399 | $4971810 | $311757157 |
| 08/12/2017 | $51.7425 | $5000880 | $326605291 |
| 09/12/2017 | $57.0897 | $4830710 | $360727215 |
| 10/12/2017 | $50.9607 | $2057450 | $322327942 |
| 11/12/2017 | $60.1886 | $5035610 | $381089154 |
| 12/12/2017 | $57.5134 | $2408190 | $364527048 |
| 13/12/2017 | $67.9985 | $4755170 | $431432928 |
| 14/12/2017 | $71.0031 | $6964480 | $451032302 |
| 15/12/2017 | $67.041 | $4361200 | $426217240 |
| 16/12/2017 | $74.9437 | $2958090 | $476947219 |
| 17/12/2017 | $86.7587 | $6631880 | $552740757 |
| 18/12/2017 | $80.77 | $6425890 | $515112332 |
| 19/12/2017 | $89.8533 | $7035470 | $573517318 |
| 20/12/2017 | $82.8726 | $8705900 | $529611023 |
| 21/12/2017 | $101.853 | $7526310 | $651541068 |
| 22/12/2017 | $87.3368 | $6183750 | $559165439 |
| 23/12/2017 | $79.4968 | $5364090 | $509529379 |
| 24/12/2017 | $84.0009 | $4135840 | $538930227 |
| 25/12/2017 | $86.0759 | $4105640 | $552831567 |
| 26/12/2017 | $93.2895 | $3199850 | $599749253 |
| 27/12/2017 | $95.9225 | $5781490 | $617301176 |
| 28/12/2017 | $88.821 | $4343730 | $572124035 |
| 29/12/2017 | $94.4582 | $3844450 | $609062529 |
| 30/12/2017 | $87.6676 | $4655340 | $565909948 |
| 31/12/2017 | $87.9308 | $3470740 | $568135245 |
| 01/01/2018 | $95.0047 | $2781750 | $614450887 |
| 02/01/2018 | $113.088 | $4931490 | $732102519 |
| 03/01/2018 | $107.965 | $5586670 | $699697406 |
| 04/01/2018 | $104.967 | $7114780 | $680954399 |
| 05/01/2018 | $114.245 | $5568580 | $741862270 |
| 06/01/2018 | $115.914 | $5024810 | $753438068 |
| 07/01/2018 | $113.645 | $3336580 | $739453369 |
| 08/01/2018 | $107.3 | $6371380 | $698872450 |
| 09/01/2018 | $114.512 | $5279730 | $746548597 |
| 10/01/2018 | $116.378 | $6376200 | $759426184 |
| 11/01/2018 | $110.399 | $3394650 | $721236232 |
| 12/01/2018 | $101.962 | $4587210 | $666711957 |
| 13/01/2018 | $122.979 | $4385740 | $804851810 |
| 14/01/2018 | $120.609 | $3602600 | $790244351 |
| 15/01/2018 | $109.83 | $3721460 | $720313358 |
| 16/01/2018 | $103.957 | $3332070 | $682474287 |
| 17/01/2018 | $82.0795 | $5440620 | $539306863 |
| 18/01/2018 | $92.0217 | $2431370 | $605267555 |
| 19/01/2018 | $82.8062 | $2596240 | $545204106 |
| 20/01/2018 | $108.017 | $10576400 | $711899621 |
| 21/01/2018 | $113.662 | $2394150 | $749871744 |
| 22/01/2018 | $101.065 | $1118510 | $667381137 |
| 23/01/2018 | $90.1626 | $1556630 | $595951190 |
| 24/01/2018 | $90.2717 | $1098600 | $597256343 |
| 25/01/2018 | $97.017 | $1000380 | $642551986 |
| 26/01/2018 | $95.5324 | $1294930 | $633310376 |
| 27/01/2018 | $90.6916 | $1920030 | $601765677 |
| 28/01/2018 | $94.3254 | $1410330 | $626555208 |
| 29/01/2018 | $90.3358 | $1439750 | $600596984 |
| 30/01/2018 | $99.5264 | $5418270 | $662317704 |
| 31/01/2018 | $91.7153 | $7377060 | $610998587 |
| 01/02/2018 | $96.2574 | $4228610 | $641870878 |
| 02/02/2018 | $81.787 | $2452170 | $545902524 |
| 03/02/2018 | $80.2489 | $2769930 | $536174152 |
| 04/02/2018 | $87.5826 | $1281100 | $585727857 |
| 05/02/2018 | $71.5214 | $1267760 | $478795150 |
| 06/02/2018 | $55.6955 | $1248580 | $373159430 |
| 07/02/2018 | $66.0104 | $2028890 | $442730194 |
| 08/02/2018 | $72.2962 | $1031130 | $485394139 |
| 09/02/2018 | $73.8469 | $962661 | $496248627 |
| 10/02/2018 | $82.4184 | $1911760 | $554346948 |
| 11/02/2018 | $71.2856 | $1187740 | $479972236 |
| 12/02/2018 | $72.5012 | $704179 | $488609461 |
| 13/02/2018 | $75.0068 | $1011140 | $505935185 |
| 14/02/2018 | $74.6225 | $870020 | $503865261 |
| 15/02/2018 | $82.6204 | $881106 | $558425398 |
| 16/02/2018 | $88.7057 | $1280220 | $600079135 |
| 17/02/2018 | $93.1109 | $1154520 | $630476420 |
| 18/02/2018 | $95.4411 | $1645780 | $646844477 |
| 19/02/2018 | $86.7544 | $1261340 | $588524073 |
| 20/02/2018 | $86.6266 | $1353910 | $588224719 |
| 21/02/2018 | $79.2911 | $1690140 | $538876534 |
| 22/02/2018 | $77.0303 | $1404050 | $524040111 |
| 23/02/2018 | $71.9728 | $729319 | $490107327 |
| 24/02/2018 | $76.8436 | $792151 | $523782607 |
| 25/02/2018 | $76.7375 | $2102660 | $523486743 |
| 26/02/2018 | $72.2222 | $1627720 | $493137168 |
| 27/02/2018 | $75.0419 | $872151 | $512861540 |
| 28/02/2018 | $80.523 | $726818 | $550875179 |
| 01/03/2018 | $75.2402 | $2441830 | $515186743 |
| 02/03/2018 | $81.0325 | $1935830 | $555342947 |
| 03/03/2018 | $81.3337 | $1065870 | $557948083 |
| 04/03/2018 | $78.1941 | $969517 | $536877809 |
| 05/03/2018 | $80.8946 | $1289390 | $555901040 |
| 06/03/2018 | $78.6919 | $1422360 | $541287955 |
| 07/03/2018 | $74.1822 | $1040690 | $510744669 |
| 08/03/2018 | $64.3503 | $1553650 | $443450495 |
| 09/03/2018 | $53.9368 | $955542 | $372033248 |
| 10/03/2018 | $62.3084 | $996184 | $430167514 |
| 11/03/2018 | $59.0766 | $510536 | $408240493 |
| 12/03/2018 | $61.8213 | $814551 | $427591270 |
| 13/03/2018 | $61.8014 | $626045 | $427936500 |
| 14/03/2018 | $60.2104 | $496717 | $417306714 |
| 15/03/2018 | $48.7132 | $1408390 | $337884652 |
| 16/03/2018 | $54.791 | $1014020 | $380415080 |
| 17/03/2018 | $53.3614 | $471629 | $370830931 |
| 18/03/2018 | $46.0275 | $468129 | $320151176 |
| 19/03/2018 | $49.6889 | $646003 | $345916526 |
| 20/03/2018 | $51.2348 | $512535 | $356997802 |
| 21/03/2018 | $53.5243 | $493938 | $373282891 |
| 22/03/2018 | $53.3466 | $508568 | $372379047 |
| 23/03/2018 | $49.7238 | $355106 | $347407567 |
| 24/03/2018 | $53.0516 | $561733 | $370965978 |
| 25/03/2018 | $51.9345 | $517852 | $363469168 |
| 26/03/2018 | $50.9226 | $442476 | $356705710 |
| 27/03/2018 | $45.8106 | $551071 | $321207300 |
| 28/03/2018 | $46.1693 | $259662 | $323997191 |
| 29/03/2018 | $45.5422 | $461344 | $319860137 |
| 30/03/2018 | $38.6877 | $736336 | $271962215 |
| 31/03/2018 | $39.8352 | $527537 | $280282564 |
| 01/04/2018 | $39.7734 | $284759 | $280113447 |
| 02/04/2018 | $40.1901 | $277020 | $283259865 |
| 03/04/2018 | $43.1486 | $1000110 | $304395683 |
| 04/04/2018 | $46.0965 | $673377 | $325497851 |
| 05/04/2018 | $42.3498 | $518340 | $299318934 |
| 06/04/2018 | $44.0555 | $458407 | $311659952 |
| 07/04/2018 | $45.3665 | $649350 | $321154658 |
| 08/04/2018 | $50.1333 | $1299170 | $355243974 |
| 09/04/2018 | $52.3348 | $542598 | $371182713 |
| 10/04/2018 | $48.0669 | $11025600 | $341219306 |
| 11/04/2018 | $51.9683 | $18674700 | $369198561 |
| 12/04/2018 | $54.9573 | $20845600 | $390822700 |
| 13/04/2018 | $60.1251 | $22322700 | $427898461 |
| 14/04/2018 | $59.5278 | $21201900 | $424037484 |
| 15/04/2018 | $60.3292 | $16182300 | $430133201 |
| 16/04/2018 | $61.734 | $13693400 | $440522787 |
| 17/04/2018 | $61.9374 | $10285700 | $442325866 |
| 18/04/2018 | $61.1961 | $12126600 | $437291597 |
| 19/04/2018 | $61.8531 | $12617400 | $441986350 |
| 20/04/2018 | $62.9154 | $13318700 | $449577273 |
| 21/04/2018 | $67.3494 | $14126900 | $481261497 |
| 22/04/2018 | $65.5153 | $14251800 | $468155490 |
| 23/04/2018 | $65.0788 | $13684600 | $465036373 |
| 24/04/2018 | $67.3366 | $8322760 | $481170032 |
| 25/04/2018 | $87.2949 | $26158000 | $623786912 |
| 26/04/2018 | $78.3665 | $9666310 | $559986861 |
| 27/04/2018 | $85.2123 | $5019560 | $608905188 |
| 28/04/2018 | $85.0361 | $4871230 | $607646108 |
| 29/04/2018 | $87.8586 | $4226420 | $627814968 |
| 30/04/2018 | $81.9723 | $2878620 | $585752981 |
| 01/05/2018 | $78.7848 | $4534290 | $562975926 |
| 02/05/2018 | $80.2903 | $2533600 | $573733842 |
| 03/05/2018 | $79.956 | $2500700 | $571345020 |
| 04/05/2018 | $83.0371 | $4026830 | $593361768 |
| 05/05/2018 | $91.2163 | $61673100 | $651808229 |
| 06/05/2018 | $88.0459 | $6677930 | $629153365 |
| 07/05/2018 | $86.1812 | $5697580 | $615828698 |
| 08/05/2018 | $87.3569 | $6697930 | $624229948 |
| 09/05/2018 | $82.6712 | $5324880 | $590747141 |
| 10/05/2018 | $85.1507 | $5406180 | $608465010 |
| 11/05/2018 | $85.7627 | $4407640 | $612838205 |
| 12/05/2018 | $86.0155 | $14496200 | $614644649 |
| 13/05/2018 | $84.0415 | $6680990 | $600538952 |
| 14/05/2018 | $88.4896 | $7440360 | $632323931 |
| 15/05/2018 | $99.7236 | $8903580 | $712599207 |
| 16/05/2018 | $89.0551 | $10984400 | $636364849 |
| 17/05/2018 | $97.2412 | $7898880 | $694860615 |
| 18/05/2018 | $91.3815 | $9324100 | $652988705 |
| 19/05/2018 | $106.412 | $13803800 | $760392794 |
| 20/05/2018 | $106.407 | $10452700 | $760357065 |
| 21/05/2018 | $111.165 | $13914400 | $794356510 |
| 22/05/2018 | $113.046 | $10030700 | $807797653 |
| 23/05/2018 | $107.924 | $4929650 | $771197157 |
| 24/05/2018 | $109.308 | $10888600 | $781086866 |
| 25/05/2018 | $102.049 | $6648550 | $729215918 |
| 26/05/2018 | $98.6564 | $4928270 | $704973270 |
| 27/05/2018 | $89.0985 | $4147780 | $636674974 |
| 28/05/2018 | $90.0663 | $4803940 | $643590624 |
| 29/05/2018 | $87.7568 | $5102850 | $627087531 |
| 30/05/2018 | $91.0576 | $5171290 | $650674199 |
| 31/05/2018 | $89.8913 | $3297870 | $642340119 |
| 01/06/2018 | $95.885 | $3140450 | $685169559 |
| 02/06/2018 | $97.8826 | $2547700 | $699443895 |
| 03/06/2018 | $101.666 | $2947140 | $726479098 |
| 04/06/2018 | $97.763 | $4909890 | $698589264 |
| 05/06/2018 | $97.0096 | $3488650 | $693205661 |
| 06/06/2018 | $98.9164 | $2871890 | $706831164 |
| 07/06/2018 | $101.335 | $3686230 | $724113857 |
| 08/06/2018 | $104.603 | $4639990 | $747466145 |
| 09/06/2018 | $107.762 | $6195190 | $770039547 |
| 10/06/2018 | $100.088 | $4331620 | $715203116 |
| 11/06/2018 | $93.8781 | $5028160 | $670828767 |
| 12/06/2018 | $94.195 | $4840940 | $673093253 |
| 13/06/2018 | $90.7263 | $4584720 | $648306815 |
| 14/06/2018 | $92.2386 | $7490720 | $659113322 |
| 15/06/2018 | $98.6693 | $9749690 | $705065450 |
| 16/06/2018 | $90.1415 | $11501700 | $644127984 |
| 17/06/2018 | $90.5166 | $5844830 | $646808352 |
| 18/06/2018 | $90.4598 | $7712010 | $646402474 |
| 19/06/2018 | $93.0021 | $6893240 | $664569096 |
| 20/06/2018 | $89.5202 | $6703270 | $639688334 |
| 21/06/2018 | $92.6873 | $10069100 | $662319616 |
| 22/06/2018 | $89.3003 | $9949520 | $638116985 |
| 23/06/2018 | $74.888 | $13014800 | $535130395 |
| 24/06/2018 | $66 | $8002830 | $471619032 |
| 25/06/2018 | $70.907 | $8838960 | $506683192 |
| 26/06/2018 | $73.5435 | $8080000 | $525522943 |
| 27/06/2018 | $69.02 | $8355980 | $493199175 |
| 28/06/2018 | $68.9988 | $8883780 | $493047685 |
| 29/06/2018 | $61.5664 | $4766220 | $439937666 |
| 30/06/2018 | $68.3713 | $3611300 | $488563732 |
| 01/07/2018 | $65.5959 | $2331650 | $468731437 |
| 02/07/2018 | $66.8287 | $3927810 | $477540709 |
| 03/07/2018 | $71.2058 | $2680500 | $508818340 |
| 04/07/2018 | $68.0369 | $2853140 | $486174195 |
| 05/07/2018 | $69.5075 | $4142740 | $496682725 |
| 06/07/2018 | $62.719 | $7424900 | $478755236 |
| 07/07/2018 | $63.8162 | $4307760 | $487509695 |
| 08/07/2018 | $65.53 | $2083400 | $501005643 |
| 09/07/2018 | $62.7148 | $2332910 | $479823855 |
| 10/07/2018 | $61.3967 | $2956220 | $470128716 |
| 11/07/2018 | $59.3642 | $2693320 | $454922784 |
| 12/07/2018 | $58.2605 | $2157900 | $446786833 |
| 13/07/2018 | $56.3648 | $4377550 | $432608342 |
| 14/07/2018 | $56.7826 | $10187100 | $459982236 |
| 15/07/2018 | $60.4887 | $5460930 | $490004464 |
| 16/07/2018 | $62.5005 | $3086310 | $506301574 |
| 17/07/2018 | $71.8685 | $5115510 | $582189497 |
| 18/07/2018 | $75.8165 | $4347070 | $614171299 |
| 19/07/2018 | $74.6691 | $4123230 | $604876487 |
| 20/07/2018 | $72.3136 | $2765740 | $585795145 |
| 21/07/2018 | $71.886 | $3051650 | $582331260 |
| 22/07/2018 | $71.5741 | $2548420 | $579804633 |
| 23/07/2018 | $70.4951 | $2165300 | $574601419 |
| 24/07/2018 | $66.8153 | $3729150 | $544607585 |
| 25/07/2018 | $65.6514 | $5339140 | $535120705 |
| 26/07/2018 | $64.9671 | $3035060 | $529543015 |
| 27/07/2018 | $63.5513 | $3017140 | $518002913 |
| 28/07/2018 | $63.8157 | $3822920 | $520158022 |
| 29/07/2018 | $63.938 | $2206120 | $521154882 |
| 30/07/2018 | $62.1352 | $2854700 | $506460365 |
| 31/07/2018 | $58.5062 | $2608740 | $476880599 |
| 01/08/2018 | $54.6225 | $2696980 | $445224789 |
| 02/08/2018 | $58.3762 | $2407180 | $475820977 |
| 03/08/2018 | $52.1527 | $2110000 | $425093594 |
| 04/08/2018 | $54.0145 | $2194280 | $440269016 |
| 05/08/2018 | $49.9638 | $1416550 | $407251998 |
| 06/08/2018 | $50.9611 | $1480250 | $415380932 |
| 07/08/2018 | $49.9297 | $1454620 | $406974051 |
| 08/08/2018 | $43.8163 | $1413280 | $357144087 |
| 09/08/2018 | $43.3829 | $2188200 | $353611469 |
| 10/08/2018 | $45.2575 | $1397410 | $373876145 |
| 11/08/2018 | $42.7858 | $1339710 | $353706070 |
| 12/08/2018 | $41.9652 | $1239580 | $347155235 |
| 13/08/2018 | $40.7756 | $901965 | $337553142 |
| 14/08/2018 | $34.4128 | $2092420 | $285076272 |
| 15/08/2018 | $37.4173 | $1883820 | $310199975 |
| 16/08/2018 | $37.2758 | $1565040 | $309239460 |
| 17/08/2018 | $38.8917 | $1050100 | $322856277 |
| 18/08/2018 | $41.9209 | $1981550 | $348278811 |
| 19/08/2018 | $38.6303 | $1142690 | $321170063 |
| 20/08/2018 | $40.3105 | $1027360 | $335369833 |
| 21/08/2018 | $37.3526 | $1921950 | $310978805 |
| 22/08/2018 | $38.3049 | $3008110 | $319114384 |
| 23/08/2018 | $36.5748 | $1838940 | $304936429 |
| 24/08/2018 | $36.9067 | $9363490 | $307930409 |
| 25/08/2018 | $40.5117 | $7418750 | $338233910 |
| 26/08/2018 | $38.1769 | $6817290 | $318961059 |
| 27/08/2018 | $38.5462 | $6499060 | $322266298 |
| 28/08/2018 | $40.5873 | $2002570 | $339581550 |
| 29/08/2018 | $40.7505 | $1439760 | $341170584 |
| 30/08/2018 | $41.35 | $1825540 | $346433909 |
| 31/08/2018 | $42.2817 | $3218190 | $354501000 |
| 01/09/2018 | $42.8642 | $860549 | $359625962 |
| 02/09/2018 | $44.27 | $2769590 | $371674337 |
| 03/09/2018 | $43.0325 | $1820750 | $361532508 |
| 04/09/2018 | $42.8462 | $1327290 | $360209116 |
| 05/09/2018 | $42.618 | $2579720 | $358550129 |
| 06/09/2018 | $35.4361 | $2380340 | $298318487 |
| 07/09/2018 | $38.8371 | $9114650 | $327179681 |
| 08/09/2018 | $37.3681 | $1310860 | $315020014 |
| 09/09/2018 | $35.5254 | $801784 | $299687286 |
| 10/09/2018 | $36.8509 | $642817 | $311070842 |
| 11/09/2018 | $36.9573 | $688221 | $312196112 |
| 12/09/2018 | $34.5034 | $761349 | $291674423 |
| 13/09/2018 | $35.576 | $1091410 | $300942075 |
| 14/09/2018 | $38.9592 | $2293360 | $329801052 |
| 15/09/2018 | $37.7699 | $7604960 | $319936941 |
| 16/09/2018 | $37.6497 | $468323 | $319150739 |
| 17/09/2018 | $37.1589 | $369296 | $315203839 |
| 18/09/2018 | $35.709 | $1045500 | $303115165 |
| 19/09/2018 | $36.045 | $731512 | $306150480 |
| 20/09/2018 | $36.0293 | $880640 | $306229980 |
| 21/09/2018 | $36.5913 | $732000 | $311228157 |
| 22/09/2018 | $38.0144 | $1277530 | $323534731 |
| 23/09/2018 | $37.9237 | $701140 | $322987190 |
| 24/09/2018 | $38.7291 | $738463 | $330071890 |
| 25/09/2018 | $36.9605 | $896092 | $315163905 |
| 25/09/2018 | $36.5320640039 | $685442.161495 | $311663696.11644 |
