More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/04/2018 | $60.7403 | $12440000 | $434034568 |
| 18/04/2018 | $62.7446 | $12306400 | $448356780 |
| 19/04/2018 | $62.594 | $13082800 | $447280631 |
| 20/04/2018 | $63.5333 | $13615300 | $453992628 |
| 21/04/2018 | $65.6403 | $14303800 | $469048708 |
| 22/04/2018 | $65.414 | $13776700 | $467431626 |
| 23/04/2018 | $65.778 | $11056500 | $470032677 |
| 24/04/2018 | $74.8493 | $5964620 | $534853854 |
| 25/04/2018 | $81.7336 | $28144900 | $584047292 |
| 26/04/2018 | $82.1309 | $5380740 | $586886296 |
| 27/04/2018 | $83.3453 | $4425180 | $595564086 |
| 28/04/2018 | $86.2677 | $5095690 | $616446805 |
| 29/04/2018 | $82.8999 | $2555640 | $592381372 |
| 30/04/2018 | $83.2448 | $4354170 | $594845939 |
| 01/05/2018 | $82.0645 | $3223160 | $586411819 |
| 02/05/2018 | $80.6309 | $2284590 | $576167682 |
| 03/05/2018 | $84.0221 | $3638460 | $600400325 |
| 04/05/2018 | $91.9398 | $61089100 | $656978174 |
| 05/05/2018 | $90.064 | $6745890 | $643574189 |
| 06/05/2018 | $85.8149 | $5524480 | $613211213 |
| 07/05/2018 | $88.3222 | $7967330 | $631127734 |
| 08/05/2018 | $86.8209 | $4135710 | $620399830 |
| 09/05/2018 | $85.3477 | $5689480 | $609872722 |
| 10/05/2018 | $89.13 | $5364880 | $636900065 |
| 11/05/2018 | $85.6613 | $14317900 | $612113627 |
| 12/05/2018 | $84.1192 | $6938290 | $601094177 |
| 13/05/2018 | $90.0101 | $6836930 | $643189033 |
| 14/05/2018 | $100.098 | $8623640 | $715274573 |
| 15/05/2018 | $95.5587 | $9233200 | $682837903 |
| 16/05/2018 | $92.827 | $10070000 | $663317877 |
| 17/05/2018 | $97.2249 | $8929930 | $694744139 |
| 18/05/2018 | $106.23 | $13080000 | $759092269 |
| 19/05/2018 | $106.741 | $11345900 | $762743744 |
| 20/05/2018 | $111.811 | $13680600 | $798972660 |
| 21/05/2018 | $118.557 | $12194100 | $847177842 |
| 22/05/2018 | $111.009 | $5206260 | $793241774 |
| 23/05/2018 | $104.225 | $10294300 | $744765054 |
| 24/05/2018 | $102.124 | $6476320 | $729751849 |
| 25/05/2018 | $100.828 | $5753940 | $720490966 |
| 26/05/2018 | $95.0471 | $4163670 | $679182141 |
| 27/05/2018 | $94.0567 | $4954380 | $672104997 |
| 28/05/2018 | $89.8127 | $3535430 | $641778464 |
| 29/05/2018 | $91.7651 | $6787640 | $655729812 |
| 30/05/2018 | $89.554 | $3518170 | $639929860 |
| 31/05/2018 | $93.4958 | $3302200 | $668096950 |
| 01/06/2018 | $97.3431 | $2415820 | $695588766 |
| 02/06/2018 | $102.513 | $3190180 | $732531543 |
| 03/06/2018 | $97.9879 | $3940570 | $700196341 |
| 04/06/2018 | $98.2826 | $3998550 | $702302192 |
| 05/06/2018 | $101.288 | $3291320 | $723778007 |
| 06/06/2018 | $99.865 | $3074490 | $713609615 |
| 07/06/2018 | $106.868 | $4328410 | $763651253 |
| 08/06/2018 | $108.683 | $5663790 | $776620776 |
| 09/06/2018 | $104.641 | $5602970 | $747737683 |
| 10/06/2018 | $93.5812 | $4747960 | $668707196 |
| 11/06/2018 | $95.5204 | $4615450 | $682564221 |
| 12/06/2018 | $86.4961 | $3926950 | $618078893 |
| 13/06/2018 | $85.7679 | $6534060 | $612875363 |
| 14/06/2018 | $98.4697 | $9697020 | $703639160 |
| 15/06/2018 | $91.2909 | $12891100 | $652341301 |
| 16/06/2018 | $90.799 | $5573040 | $648826310 |
| 17/06/2018 | $91.5652 | $7911900 | $654301378 |
| 18/06/2018 | $93.9533 | $6411480 | $671366127 |
| 19/06/2018 | $92.7375 | $7158640 | $662678333 |
| 20/06/2018 | $91.2144 | $9323810 | $651794652 |
| 21/06/2018 | $90.0407 | $9696180 | $643407693 |
| 22/06/2018 | $76.5698 | $13049800 | $547148105 |
| 23/06/2018 | $74.729 | $9173830 | $533994221 |
| 24/06/2018 | $73.9372 | $8937640 | $528336222 |
| 25/06/2018 | $74.0133 | $8464590 | $528880013 |
| 26/06/2018 | $73.3937 | $8639570 | $524452511 |
| 27/06/2018 | $70.3335 | $9014840 | $502585109 |
| 28/06/2018 | $62.4511 | $5632190 | $446259505 |
| 29/06/2018 | $61.42 | $3466150 | $438891529 |
| 30/06/2018 | $67.7335 | $2936130 | $484006177 |
| 01/07/2018 | $68.48 | $3889780 | $489340474 |
| 02/07/2018 | $71.7911 | $2829990 | $513000743 |
| 03/07/2018 | $70.4867 | $2775570 | $503679836 |
| 04/07/2018 | $69.6899 | $3189880 | $497986108 |
| 05/07/2018 | $65.8512 | $8117590 | $502553719 |
| 06/07/2018 | $66.9111 | $4515050 | $511038117 |
| 07/07/2018 | $63.3965 | $2543400 | $484598879 |
| 08/07/2018 | $63.8127 | $2286810 | $488119447 |
| 09/07/2018 | $62.9798 | $2674820 | $482147140 |
| 10/07/2018 | $60.3082 | $3045050 | $462040790 |
| 11/07/2018 | $59.7001 | $2323650 | $457742836 |
| 12/07/2018 | $56.5803 | $2678200 | $434153176 |
| 13/07/2018 | $57.1819 | $10562200 | $439127161 |
| 14/07/2018 | $57.031 | $6131360 | $461994465 |
| 15/07/2018 | $63.3278 | $3179610 | $513003333 |
| 16/07/2018 | $69.783 | $3699430 | $565295361 |
| 17/07/2018 | $77.3417 | $5774260 | $626526579 |
| 18/07/2018 | $71.5611 | $3972540 | $579699323 |
| 19/07/2018 | $73.156 | $3423060 | $592619226 |
| 20/07/2018 | $72.5485 | $3080050 | $587698014 |
| 21/07/2018 | $72.6007 | $2571590 | $588120874 |
| 22/07/2018 | $69.6292 | $2283480 | $567543519 |
| 23/07/2018 | $68.2289 | $3106350 | $556129756 |
| 24/07/2018 | $66.9864 | $5510350 | $546002211 |
| 25/07/2018 | $67.7999 | $3191520 | $552633002 |
| 26/07/2018 | $64.976 | $3386330 | $529615559 |
| 27/07/2018 | $64.2158 | $3789450 | $523419213 |
| 28/07/2018 | $64.0987 | $2355340 | $522464738 |
| 29/07/2018 | $63.3892 | $2723760 | $516681645 |
| 30/07/2018 | $60.0819 | $2801660 | $489724037 |
| 31/07/2018 | $56.2254 | $2445790 | $458289932 |
| 01/08/2018 | $56.9451 | $2603470 | $464156165 |
| 02/08/2018 | $54.2614 | $2179830 | $442281484 |
| 03/08/2018 | $55.1379 | $2397780 | $449425784 |
| 04/08/2018 | $50.4109 | $1919700 | $410896284 |
| 05/08/2018 | $50.4093 | $1363440 | $410883243 |
| 06/08/2018 | $49.6713 | $1408120 | $404867848 |
| 07/08/2018 | $47.271 | $1509410 | $385303144 |
| 08/08/2018 | $45.4737 | $1979500 | $370653457 |
| 09/08/2018 | $47.2724 | $1820950 | $390441090 |
| 10/08/2018 | $42.2347 | $1170750 | $349097099 |
| 11/08/2018 | $43.5395 | $1374820 | $360103829 |
| 12/08/2018 | $41.2669 | $975275 | $341535515 |
| 13/08/2018 | $38.7879 | $1319280 | $321265253 |
| 14/08/2018 | $37.2394 | $2392930 | $308663185 |
| 15/08/2018 | $37.7738 | $1845100 | $313313247 |
| 16/08/2018 | $37.5651 | $1098940 | $311780360 |
| 17/08/2018 | $41.8764 | $1516120 | $347838761 |
| 18/08/2018 | $39.4828 | $1665820 | $328207113 |
| 19/08/2018 | $40.3439 | $973101 | $335578299 |
| 20/08/2018 | $36.7435 | $1760720 | $305857384 |
| 21/08/2018 | $37.4296 | $2773680 | $311776673 |
| 22/08/2018 | $36.6241 | $1791700 | $305272383 |
| 23/08/2018 | $37.2079 | $7521960 | $310380208 |
| 24/08/2018 | $40.566 | $7808310 | $338627865 |
| 25/08/2018 | $40.3152 | $7288910 | $336748279 |
| 26/08/2018 | $38.1118 | $6506140 | $318573258 |
| 27/08/2018 | $39.5145 | $3074590 | $330534722 |
| 28/08/2018 | $41.368 | $1780330 | $346274955 |
| 29/08/2018 | $41.7462 | $1525310 | $349691502 |
| 30/08/2018 | $42.0377 | $3396810 | $352377614 |
| 31/08/2018 | $42.6398 | $1000820 | $357686262 |
| 01/09/2018 | $44.6911 | $2692920 | $375137386 |
| 02/09/2018 | $44.3091 | $1841950 | $372177293 |
| 03/09/2018 | $43.0375 | $1481810 | $361751001 |
| 04/09/2018 | $43.136 | $2695550 | $362846455 |
| 05/09/2018 | $37.9695 | $2344230 | $319581825 |
| 06/09/2018 | $36.891 | $1374190 | $310720608 |
| 07/09/2018 | $37.859 | $8786580 | $319100152 |
| 08/09/2018 | $35.55 | $850837 | $299838402 |
| 09/09/2018 | $37.15 | $783096 | $313547323 |
| 10/09/2018 | $36.5026 | $520882 | $308291099 |
| 11/09/2018 | $35.937 | $852592 | $303735615 |
| 12/09/2018 | $34.7929 | $721681 | $294252716 |
| 13/09/2018 | $37.2187 | $1295490 | $314992868 |
| 15/09/2018 | $38.7401 | $14170200 | $328108086 |
| 16/09/2018 | $38.3245 | $587171 | $324803934 |
| 17/09/2018 | $37.9853 | $348161 | $322145937 |
| 18/09/2018 | $36.2645 | $1013410 | $307772539 |
| 19/09/2018 | $36.1485 | $720973 | $306978759 |
| 20/09/2018 | $36.4156 | $830269 | $309454960 |
| 21/09/2018 | $36.6046 | $690180 | $311278042 |
| 22/09/2018 | $38.72 | $1363900 | $329470666 |
| 23/09/2018 | $38.0748 | $702602 | $324213653 |
| 24/09/2018 | $38.8251 | $801860 | $330823647 |
| 25/09/2018 | $37.435 | $782883 | $319197600 |
| 26/09/2018 | $36.6486 | $684553 | $312689897 |
| 27/09/2018 | $37.2373 | $998022 | $317946444 |
| 28/09/2018 | $38.8078 | $1002880 | $331567500 |
| 29/09/2018 | $38.9058 | $1178950 | $332657338 |
| 30/09/2018 | $38.5112 | $3381290 | $329489136 |
| 01/10/2018 | $39.8148 | $2817350 | $340837251 |
| 02/10/2018 | $38.4538 | $734206 | $329421976 |
| 03/10/2018 | $38.9781 | $1356020 | $334148166 |
| 04/10/2018 | $38.8439 | $724409 | $333227546 |
| 05/10/2018 | $41.5959 | $1929620 | $357072113 |
| 06/10/2018 | $41.9404 | $1122020 | $360268203 |
| 07/10/2018 | $40.7902 | $618334 | $350628684 |
| 08/10/2018 | $40.4361 | $284916 | $347801077 |
| 09/10/2018 | $44.793 | $1779600 | $385537516 |
| 10/10/2018 | $40.708 | $4971830 | $350602665 |
| 11/10/2018 | $39.1558 | $1648930 | $337466303 |
| 12/10/2018 | $36.6808 | $10084900 | $316339994 |
| 13/10/2018 | $35.9694 | $2054530 | $310415569 |
| 14/10/2018 | $37.9686 | $478659 | $327878939 |
| 15/10/2018 | $37.3956 | $318008 | $323157092 |
| 16/10/2018 | $39.9932 | $1116130 | $345826442 |
| 17/10/2018 | $39.5449 | $3012990 | $342165055 |
| 18/10/2018 | $39.6277 | $2297920 | $343118178 |
| 19/10/2018 | $38.8411 | $660688 | $336546873 |
| 20/10/2018 | $38.1887 | $573288 | $331088041 |
| 21/10/2018 | $38.5706 | $921362 | $334609921 |
| 22/10/2018 | $38.1474 | $773646 | $331160678 |
| 23/10/2018 | $38.7306 | $610917 | $336440903 |
| 24/10/2018 | $50.0027 | $23790700 | $434635339 |
| 25/10/2018 | $46.594 | $16221100 | $405277603 |
| 26/10/2018 | $44.1429 | $5152700 | $384220392 |
| 27/10/2018 | $43.4739 | $2166310 | $378642826 |
| 28/10/2018 | $42.6366 | $2302180 | $371579644 |
| 29/10/2018 | $43.7586 | $5350940 | $381615999 |
| 30/10/2018 | $40.9487 | $3873310 | $357336059 |
| 31/10/2018 | $40.1162 | $2076950 | $350302361 |
| 01/11/2018 | $39.7692 | $1890430 | $347492556 |
| 02/11/2018 | $40.5194 | $1157090 | $354262585 |
| 03/11/2018 | $41.4449 | $1289590 | $362597065 |
| 04/11/2018 | $40.1902 | $1330660 | $351864460 |
| 05/11/2018 | $40.4311 | $1647120 | $354176286 |
| 06/11/2018 | $40.231 | $1559850 | $352640884 |
| 07/11/2018 | $41.6468 | $1822350 | $365278670 |
| 08/11/2018 | $40.9375 | $1006480 | $359325187 |
| 09/11/2018 | $39.3076 | $1297440 | $345236592 |
| 10/11/2018 | $39.9642 | $1574400 | $351185766 |
| 11/11/2018 | $40.3783 | $1446610 | $355038839 |
| 12/11/2018 | $39.4677 | $1243570 | $347282628 |
| 13/11/2018 | $40.0389 | $1655450 | $352517318 |
| 14/11/2018 | $39.0411 | $1040420 | $343964569 |
| 15/11/2018 | $34.6869 | $1948830 | $305792077 |
| 16/11/2018 | $34.3652 | $2620670 | $303153088 |
| 17/11/2018 | $33.0577 | $2280540 | $291817037 |
| 18/11/2018 | $32.5426 | $1955350 | $287436832 |
| 19/11/2018 | $32.8381 | $1374300 | $290242905 |
| 20/11/2018 | $26.3716 | $3101220 | $233218578 |
| 21/11/2018 | $23.4887 | $2450570 | $207861402 |
| 22/11/2018 | $26.3558 | $1510880 | $233380373 |
| 23/11/2018 | $23.3687 | $1141170 | $207051293 |
| 24/11/2018 | $23.3016 | $1564730 | $206589108 |
| 25/11/2018 | $20.269 | $1196520 | $179813401 |
| 26/11/2018 | $21.364 | $1350490 | $189652950 |
| 27/11/2018 | $19.5792 | $1149120 | $173917237 |
| 28/11/2018 | $20.3485 | $1050840 | $180842874 |
| 29/11/2018 | $21.5513 | $1747830 | $191651345 |
| 30/11/2018 | $21.3451124683 | $1419985 | $189953396 |
| 01/12/2018 | $19.9854117323 | $1363288 | $177971004 |
| 02/12/2018 | $20.8716194389 | $1191232 | $185974189 |
| 03/12/2018 | $20.5116134882 | $950237 | $182880780 |
| 04/12/2018 | $19.4275295856 | $1003957 | $173316099 |
| 05/12/2018 | $19.7246389206 | $996637 | $176070067 |
| 06/12/2018 | $18.9569400862 | $904816 | $169325655 |
| 07/12/2018 | $16.9115897469 | $1601998 | $151154707 |
| 08/12/2018 | $17.3515302891 | $1478158 | $155182554 |
| 09/12/2018 | $17.1446252301 | $832702 | $153436209 |
| 10/12/2018 | $17.690593944 | $964872 | $158406370 |
| 11/12/2018 | $15.5335734307 | $1016482 | $139175442 |
| 12/12/2018 | $14.4945035256 | $993134 | $129946508 |
| 13/12/2018 | $14.8330337156 | $778794 | $133064971 |
| 14/12/2018 | $14.9240511289 | $805901 | $133954708 |
| 15/12/2018 | $15.0123319605 | $2076240 | $134835809 |
| 16/12/2018 | $14.7845766359 | $1073602 | $132874081 |
| 17/12/2018 | $14.9890177391 | $917003 | $134790432 |
| 18/12/2018 | $16.2424202641 | $938578 | $146150169 |
| 19/12/2018 | $18.1429737203 | $1295220 | $163360383 |
| 20/12/2018 | $18.0155995373 | $1105700 | $162312830 |
| 21/12/2018 | $19.4475796744 | $1233683 | $175315773 |
| 22/12/2018 | $18.3004783199 | $1014985 | $165070262 |
| 23/12/2018 | $18.8844659008 | $899753 | $170438333 |
| 24/12/2018 | $20.6926898828 | $1414344 | $186881739 |
| 25/12/2018 | $17.8615365338 | $1525683 | $161407620 |
| 26/12/2018 | $18.364528523 | $1024050 | $166046896 |
| 27/12/2018 | $17.6138672316 | $736537 | $159360322 |
| 28/12/2018 | $16.168556431 | $1071822 | $146379557 |
| 29/12/2018 | $20.2309453344 | $6096832 | $183263895 |
| 30/12/2018 | $18.2549034398 | $1930855 | $165448580 |
| 31/12/2018 | $18.6267380502 | $1432950 | $168940221 |
| 01/01/2019 | $16.8005683274 | $2347016 | $152474486 |
| 02/01/2019 | $17.5735569453 | $943617 | $159592809 |
| 03/01/2019 | $18.4415193488 | $1097519 | $167554560 |
| 04/01/2019 | $18.1233838992 | $1081139 | $164774411 |
| 05/01/2019 | $18.7674714497 | $861990 | $170735179 |
| 06/01/2019 | $18.7256239392 | $917584 | $170456502 |
| 07/01/2019 | $19.3008887757 | $930761 | $175801095 |
| 08/01/2019 | $18.7265651812 | $1179498 | $170668648 |
| 09/01/2019 | $18.6204787734 | $1606532 | $169810804 |
| 10/01/2019 | $18.9948864982 | $1159611 | $173325910 |
| 11/01/2019 | $16.7797316216 | $1604484 | $153190057 |
| 12/01/2019 | $16.8859155557 | $1195286 | $154254075 |
| 13/01/2019 | $17.3029640192 | $1280142 | $158156792 |
| 14/01/2019 | $15.5663363275 | $1444685 | $142374597 |
| 15/01/2019 | $16.7495319515 | $1195462 | $153287913 |
| 16/01/2019 | $16.4165637741 | $1068411 | $150327916 |
| 17/01/2019 | $17.3372524105 | $2123851 | $158850757 |
| 18/01/2019 | $17.1865542533 | $1164426 | $157567475 |
| 19/01/2019 | $17.2548437989 | $1129799 | $158276233 |
| 20/01/2019 | $17.6009648529 | $1080167 | $161557787 |
| 21/01/2019 | $16.732412296 | $1033261 | $153683233 |
| 22/01/2019 | $17.0721265084 | $1001220 | $156889825 |
| 23/01/2019 | $17.3656239504 | $1322154 | $159678455 |
| 24/01/2019 | $17.0725035211 | $1137324 | $157076322 |
| 25/01/2019 | $17.5789870766 | $930483 | $161831278 |
| 26/01/2019 | $17.1734223736 | $1490666 | $158195525 |
| 27/01/2019 | $17.2717726962 | $922423 | $159183725 |
| 28/01/2019 | $16.8862671334 | $898644 | $155718955 |
| 29/01/2019 | $16.3159865626 | $1505435 | $150545467 |
| 30/01/2019 | $15.9698029154 | $1376549 | $147436813 |
| 31/01/2019 | $16.3496334769 | $1491994 | $151039357 |
| 01/02/2019 | $15.6219647838 | $1110400 | $144393957 |
| 02/02/2019 | $15.887812712 | $1190758 | $146933067 |
| 03/02/2019 | $15.8673064158 | $991229 | $146834251 |
| 04/02/2019 | $16.0087529495 | $1454119 | $148233941 |
| 05/02/2019 | $15.8038158512 | $1126890 | $146421889 |
| 06/02/2019 | $15.6035934891 | $1109337 | $144641326 |
| 07/02/2019 | $15.0762928218 | $2123549 | $139835381 |
| 08/02/2019 | $15.1846716548 | $1202980 | $140924856 |
| 09/02/2019 | $16.6112715433 | $1554251 | $154254218 |
| 10/02/2019 | $16.6020990638 | $1040395 | $154257653 |
| 11/02/2019 | $16.8078857184 | $1925748 | $156266745 |
| 12/02/2019 | $16.5881391168 | $1430085 | $154316983 |
| 13/02/2019 | $16.8028518852 | $1681280 | $156393820 |
| 14/02/2019 | $16.7753329736 | $1531683 | $156226366 |
| 15/02/2019 | $16.6627847547 | $1305927 | $155269760 |
| 16/02/2019 | $16.6891279506 | $1468556 | $155606506 |
| 17/02/2019 | $16.7410742737 | $1417730 | $156187052 |
| 18/02/2019 | $17.0807326378 | $2416052 | $159438244 |
| 19/02/2019 | $17.4654409769 | $3222055 | $163118701 |
| 20/02/2019 | $17.3916885726 | $1889582 | $162519986 |
| 21/02/2019 | $17.2289613828 | $1830574 | $161100330 |
| 22/02/2019 | $16.9599093568 | $1741268 | $158659815 |
| 23/02/2019 | $17.3339621689 | $1402925 | $162269411 |
| 24/02/2019 | $18.1356019149 | $1519505 | $169864088 |
| 25/02/2019 | $16.2426027917 | $1535500 | $152212577 |
| 26/02/2019 | $16.5407077998 | $1526458 | $155090511 |
| 27/02/2019 | $16.7113611591 | $1493063 | $156768478 |
| 28/02/2019 | $16.7827102817 | $1341631 | $157520811 |
| 01/03/2019 | $16.713602745 | $1248019 | $156973551 |
| 02/03/2019 | $16.8022963851 | $1404061 | $157902850 |
| 03/03/2019 | $16.9849142637 | $1354909 | $159705384 |
| 04/03/2019 | $16.2807901271 | $1785023 | $153170819 |
| 05/03/2019 | $16.2897533387 | $1553831 | $153339291 |
| 06/03/2019 | $16.8298187194 | $1776267 | $158514934 |
| 07/03/2019 | $16.8953179593 | $1470695 | $159215983 |
| 08/03/2019 | $16.440245317 | $1732031 | $155015629 |
| 09/03/2019 | $16.2748940008 | $1481120 | $153545255 |
| 10/03/2019 | $16.6197513288 | $1487135 | $156887543 |
| 11/03/2019 | $17.0151538241 | $1467169 | $160698241 |
| 12/03/2019 | $16.7130417613 | $1924016 | $157928721 |
| 13/03/2019 | $18.4598458457 | $14723981 | $174544729 |
| 14/03/2019 | $18.4889050204 | $3566900 | $174913101 |
| 15/03/2019 | $19.3649263524 | $7218654 | $183311735 |
| 16/03/2019 | $19.6315720663 | $3020197 | $185927073 |
| 17/03/2019 | $19.3189947332 | $1936999 | $183062527 |
| 18/03/2019 | $19.841741546 | $1547908 | $188125330 |
| 19/03/2019 | $19.4179486364 | $1729411 | $184211185 |
| 20/03/2019 | $19.0213970124 | $1639697 | $180548905 |
| 21/03/2019 | $19.1606726042 | $1759715 | $181969594 |
| 22/03/2019 | $18.6876766004 | $1708030 | $177594400 |
| 23/03/2019 | $19.1113295742 | $1836192 | $181711246 |
| 24/03/2019 | $18.8666114735 | $1640389 | $179483241 |
| 25/03/2019 | $18.7658456579 | $1569951 | $178615007 |
| 26/03/2019 | $19.2474768472 | $2875197 | $183306657 |
| 27/03/2019 | $19.0364284121 | $2135093 | $181396584 |
| 28/03/2019 | $19.5018998542 | $2269156 | $185929445 |
| 29/03/2019 | $19.7472019999 | $2225221 | $188380350 |
| 30/03/2019 | $19.6393070014 | $1899367 | $187441611 |
| 31/03/2019 | $19.4048384851 | $1651845 | $185305469 |
| 01/04/2019 | $20.3278512354 | $2347788 | $194228036 |
| 02/04/2019 | $20.2105313833 | $2472660 | $193205091 |
| 03/04/2019 | $23.9200251376 | $3908681 | $228794648 |
| 04/04/2019 | $24.1011327034 | $3623077 | $230660316 |
| 05/04/2019 | $23.4580725152 | $2300146 | $224614763 |
| 06/04/2019 | $25.4463907144 | $2964236 | $243774380 |
| 07/04/2019 | $25.1978619907 | $2446091 | $241552967 |
| 08/04/2019 | $26.6534672206 | $1580926 | $255626181 |
| 09/04/2019 | $25.9027040637 | $1460782 | $248549558 |
| 10/04/2019 | $25.4613209073 | $1552089 | $244463856 |
| 11/04/2019 | $24.2485932222 | $4207996 | $232946144 |
| 12/04/2019 | $23.3764430408 | $2450453 | $224686815 |
| 13/04/2019 | $24.1221646582 | $1183610 | $231981524 |
| 14/04/2019 | $24.7092962638 | $1480782 | $237751437 |
| 15/04/2019 | $25.3955068118 | $6009512 | $244488268 |
| 16/04/2019 | $24.0653364691 | $2853956 | $231801121 |
| 17/04/2019 | $24.577479682 | $1376278 | $236868566 |
| 17/04/2019 | $24.7646292812 | $2915484 | $238745553 |
| 18/04/2019 | $25.0879143556 | $3117885.10598 | $241971754.82779 |
