Currency Not Found



More Info About Coin

Historical Data

Date Price Volume Market Cap
14/12/2018 $0.0197683415963 $885433 $0
15/12/2018 $0.017087022877 $971686 $0
16/12/2018 $0.0149930281616 $699570 $0
17/12/2018 $0.0143297292225 $626317 $0
18/12/2018 $0.0159352238399 $755245 $17499640
19/12/2018 $0.021500541162 $985343 $24200380
20/12/2018 $0.0312517493228 $1698462 $36032268
21/12/2018 $0.0341308058004 $3049102 $40286818
22/12/2018 $0.0334674815256 $1863643 $40420771
23/12/2018 $0.0307437325177 $1623677 $37973423
24/12/2018 $0.0305212284825 $1542256 $38534793
25/12/2018 $0.0232037602156 $1074563 $29931791
26/12/2018 $0.0238031886465 $1593595 $31357168
27/12/2018 $0.0236792025129 $1462820 $31842580
28/12/2018 $0.0181596740909 $1120594 $24917726
29/12/2018 $0.0198479491096 $1741202 $27778065
30/12/2018 $0.0203377035454 $1970972 $29020695
31/12/2018 $0.0215175529117 $1694685 $31293792
01/01/2019 $0.0211307896178 $1910215 $31310233
02/01/2019 $0.0213208377775 $1924015 $32175967
03/01/2019 $0.0213654149962 $2540615 $36389496
04/01/2019 $0.0214081421598 $2225567 $37048793
05/01/2019 $0.0195335133057 $2253559 $34339738
06/01/2019 $0.017149006829 $1207467 $30617633
07/01/2019 $0.0198186844211 $1596155 $35927021
08/01/2019 $0.0203313777277 $1896406 $37413448
09/01/2019 $0.0199848586045 $1111854 $37323320
10/01/2019 $0.0173610932776 $1057091 $32898875
11/01/2019 $0.0175691474433 $1003509 $33774479
12/01/2019 $0.0171531816345 $942587 $33444787
13/01/2019 $0.0162887040137 $803177 $32205519
14/01/2019 $0.0163137245608 $852363 $32701941
15/01/2019 $0.0158218537168 $794249 $32149428
16/01/2019 $0.0152159815328 $726369 $31335194
17/01/2019 $0.0152422891948 $737402 $31806968
18/01/2019 $0.015006221541 $556497 $31725482
19/01/2019 $0.014826566265 $690949 $31751870
20/01/2019 $0.0141374744675 $620006 $30663472
21/01/2019 $0.0138960590434 $579360 $30520568
22/01/2019 $0.0138778301595 $637203 $30860745
23/01/2019 $0.0135914401852 $567775 $30596255
24/01/2019 $0.0130938046345 $534696 $29834742
25/01/2019 $0.0139535591958 $629014 $32176015
26/01/2019 $0.0141127486601 $629135 $32929746
27/01/2019 $0.0138133823568 $590459 $32609674
28/01/2019 $0.0126652940663 $519380 $30246341
29/01/2019 $0.0130337297272 $618887 $31483301
30/01/2019 $0.0133256610467 $621723 $32553555
31/01/2019 $0.0129269497542 $540999 $31933697
01/02/2019 $0.0125996250504 $574193 $31470296
02/02/2019 $0.0126599553872 $599443 $31967832
03/02/2019 $0.0125929902466 $577839 $32143751
04/02/2019 $0.0124618620721 $499984 $32150466
05/02/2019 $0.012418793201 $534399 $32379593
06/02/2019 $0.0122701887242 $528903 $32328305
07/02/2019 $0.0122968455023 $629082 $32735438
08/02/2019 $0.0130247365722 $705478 $35029999
09/02/2019 $0.0129222156807 $693073 $37262005
10/02/2019 $0.0126913645827 $581429 $36944040
11/02/2019 $0.0127980174863 $603532 $37605133
12/02/2019 $0.0125096124398 $467573 $37100425
13/02/2019 $0.0125982209527 $525463 $37708373
14/02/2019 $0.0125021801511 $644515 $37763434
15/02/2019 $0.0124176613578 $667368 $37848351
16/02/2019 $0.0124557085889 $524148 $38305569
17/02/2019 $0.0124671217275 $596654 $38682233
18/02/2019 $0.0129385135479 $725910 $40499319
19/02/2019 $0.0133449114835 $683132 $42137015
20/02/2019 $0.0132579211762 $625846 $41862340
21/02/2019 $0.0130775615584 $485172 $41651137
22/02/2019 $0.0131131606556 $529984 $42123783
23/02/2019 $0.0129771302621 $669469 $42042346
24/02/2019 $0.0125752310171 $791415 $40740303
25/02/2019 $0.0126565057917 $631070 $41003611
26/02/2019 $0.0128117045681 $611867 $41506412
27/02/2019 $0.0125183112826 $612910 $40555898
28/02/2019 $0.0124600899537 $605856 $40367277
01/03/2019 $0.0125940305194 $622889 $40801208
02/03/2019 $0.0124961778949 $508781 $42538358
03/03/2019 $0.0125350031151 $317319 $42670524
04/03/2019 $0.0124226799257 $240774 $42288163
05/03/2019 $0.0132933758435 $489150 $45252108
06/03/2019 $0.0130094405275 $224409 $44285561
07/03/2019 $0.0131020721351 $293962 $44600889
08/03/2019 $0.019400201293 $541915 $66040411
09/03/2019 $0.0204001210108 $91699 $69444247
10/03/2019 $0.0213892426374 $78436 $72811325
11/03/2019 $0.0225397541484 $89119 $76727793
12/03/2019 $0.056236898809 $707998 $191436566
13/03/2019 $0.0617128720158 $410474 $210077379
14/03/2019 $0.0604150048951 $336193 $238901343
15/03/2019 $0.0966252770509 $42524603 $384736262
16/03/2019 $0.0805235146073 $15484901 $322829432
17/03/2019 $0.0722537294124 $94139130 $291654323
18/03/2019 $0.0694726704254 $5828397 $282331856
19/03/2019 $0.0697917754712 $1225054 $285540780
20/03/2019 $0.0710498526444 $1369257 $292634552
21/03/2019 $0.0683853718059 $600562 $283533870
22/03/2019 $0.0665030787042 $489736 $277551661
23/03/2019 $0.0670791100387 $868658 $281793521
24/03/2019 $0.0664753946184 $802912 $281078609
25/03/2019 $0.0548461949475 $2132247 $233409377
26/03/2019 $0.0503987913929 $716693 $215863316
27/03/2019 $0.0524988658931 $998734 $226296481
28/03/2019 $0.0508152654378 $642659 $220431516
29/03/2019 $0.0495811099104 $869574 $216436260
30/03/2019 $0.0461857059487 $483719 $202879676
31/03/2019 $0.0463010761583 $680235 $204654985
01/04/2019 $0.0442241593764 $573627 $196686443
02/04/2019 $0.0492536254507 $925109 $220404351
03/04/2019 $0.0499032296053 $585285 $224678467
04/04/2019 $0.0462537890633 $549810 $209514880
05/04/2019 $0.0492707591824 $1333136 $224530674
06/04/2019 $0.0495133280405 $641275 $226992608
07/04/2019 $0.0527469527485 $529817 $243262202
08/04/2019 $0.0566889725302 $460298 $261442293
09/04/2019 $0.054375950242 $412585 $250774930
10/04/2019 $0.0658512943603 $1830383 $309110185
11/04/2019 $0.0789150424729 $3430826 $372594310
12/04/2019 $0.0767645599672 $3796625 $364544029
13/04/2019 $0.0831623748784 $2704180 $397204767
14/04/2019 $0.0829762070119 $1296257 $412418270
15/04/2019 $0.0788624373796 $952134 $394132135
16/04/2019 $0.086107675594 $1210286 $432700899
17/04/2019 $0.0842497973005 $660392 $425673062
18/04/2019 $0.0844077502368 $697158 $428783662
19/04/2019 $0.0845527892119 $530289 $431836962
20/04/2019 $0.0891011314512 $811471 $457507864
21/04/2019 $0.0819724287474 $673885 $420904091
22/04/2019 $0.0822365046455 $550376 $424513098
23/04/2019 $0.0776652720711 $677463 $405171567
24/04/2019 $0.0706552554411 $445846 $370536807
25/04/2019 $0.0755169064565 $373588 $396032726
26/04/2019 $0.0730353473442 $595787 $383018705
27/04/2019 $0.0735552370157 $372229 $391790794
28/04/2019 $0.0735312081686 $289689 $393677358
29/04/2019 $0.0729018842221 $462067 $392305345
30/04/2019 $0.07076654545 $287871 $382753301
01/05/2019 $0.073892231402 $320696 $401683568
02/05/2019 $0.073838386966 $529450 $403413835
03/05/2019 $0.0766630218873 $1207103 $420946501
04/05/2019 $0.0724866082841 $719049 $400000301
05/05/2019 $0.0722404162457 $828221 $400620938
06/05/2019 $0.0714493827961 $691559 $398191651
07/05/2019 $0.0709075737991 $1132423 $397114791
08/05/2019 $0.0711368089047 $3531687 $400347566
09/05/2019 $0.0691286750787 $1660177 $390940018
10/05/2019 $0.0677975403103 $1434624 $385269584
11/05/2019 $0.069622529665 $1258516 $397547823
12/05/2019 $0.0646558292546 $1440308 $370959129
13/05/2019 $0.0683765992435 $1331950 $394180166
14/05/2019 $0.0663229347064 $1763820 $384158185
15/05/2019 $0.0681463062389 $2028396 $396586608
16/05/2019 $0.0644380010357 $1551743 $376771051
17/05/2019 $0.068828492758 $999583 $404328109
18/05/2019 $0.0669145369229 $1652363 $394917986
19/05/2019 $0.0669012112924 $2214292 $396672250
20/05/2019 $0.0657177091127 $2177221 $391455486
21/05/2019 $0.0664788613217 $4134474 $397810720
22/05/2019 $0.0656433942654 $2511714 $394609719
23/05/2019 $0.0645827686927 $6588081 $390003249
23/05/2019 $0.0669395896732 $7136780 $404235649
24/05/2019 $0.0679672619819 $7461059.05014 $410441570.61774

Submit Your Reviews

# Preview Product Rating Price
1 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $699.00
2 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $470.24
3 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $515.00
4 Antminer S9j 14.5TH/s 16nm ASIC Bitcoin Miner BTC Mining Machine Antminer S9j 14.5TH/s 16nm ASIC Bitcoin Miner BTC Mining Machine|Buy Crypto Products 1 Reviews $384.99
5 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $139.99
6 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $476.00
7 AntMiner Z9 42,000+ Sol/s @ 1201W ZCash Equihash ASIC Miner (Z9 + PSU) AntMiner Z9 42,000+ Sol/s @ 1201W ZCash Equihash ASIC Miner (Z9 + PSU)|Buy Crypto Products No ratings yet $1,430.00
8 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $199.99
9 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $855.00
10 New Bitmain Antminer S11 20.5 TH/S 16nm Bitcoin ASIC Miner S11 Antminer Include PSU New Bitmain Antminer S11 20.5 TH/S 16nm Bitcoin ASIC Miner S11 Antminer Include PSU|Buy Crypto... No ratings yet $819.00
11 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $540.00
12 Bitmain Antminer T9+ 10.5TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW3++ PSU and Powe Bitmain Antminer T9+ 10.5TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW3++ PSU and... 3 Reviews $299.00
13 New Bitmain Antminer T15 23TH/s World First 7nm Chips 67J/TH Energy Saving Bitcoin Miner Include PSU New Bitmain Antminer T15 23TH/s World First 7nm Chips 67J/TH Energy Saving Bitcoin Miner Include... 1 Reviews $999.00
14 Bitmain Antminer X3 220KH/S Asic CrptoNight Miner Include APW7 PSU and Powe Bitmain Antminer X3 220KH/S Asic CrptoNight Miner Include APW7 PSU and Power Cord|Buy Crypto... No ratings yet $2,250.00
15 Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For Ethereum(ETH)/ETC/ZCash Excellent air convection design to improve GPU performance and life(WITHOUT FANS)) Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For... 76 Reviews $55.00
16 Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Suppl Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Supply|Buy Crypto Products 3 Reviews $485.00
17 AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner (V9) AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner (V9)|Buy Crypto Products 21 Reviews $79.99
18 Bitmain AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner The BM1485 ASIC chi Bitmain AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner The BM1485 ASIC chip|Buy Crypto Products 2 Reviews $150.00
19 AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping|Buy Crypto... No ratings yet $800.00
20 CanaKit Raspberry Pi 3 Complete Starter Kit - 32 GB Edition CanaKit Raspberry Pi 3 Complete Starter Kit - 32 GB Edition|Buy Crypto Products 2137 Reviews $74.99
21 BITMAIN Antminer Z9-40k Sol/s!!!! Equihash ASIC Miner Include Bitmain APW7 PSU and Powe BITMAIN Antminer Z9-40k Sol/s!!!! Equihash ASIC Miner Include Bitmain APW7 PSU and Power Cord|Buy... No ratings yet $1,430.00
22 BITMAIN Newest 7nm Asic BTC BCH SHA-256 Miner AntMiner S15 28T with PSU Bitcoin Miner Better Than S9 S9i S9j WhatsMiner M3 M10 BITMAIN Newest 7nm Asic BTC BCH SHA-256 Miner AntMiner S15 28T with PSU Bitcoin Miner Better Than S9... No ratings yet $1,800.00
23 AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU) AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU)|Buy Crypto Products No ratings yet $305.00
24 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Include Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Included|Buy Crypto Products No ratings yet $864.00
25 AntMiner Bitmain Z9 Mini 10k Sol/s Equihash Make About $14 one Day inlcude APW3++ and Powe AntMiner Bitmain Z9 Mini 10k Sol/s Equihash Make About $14 one Day inlcude APW3++ and Power Cord|Buy... 2 Reviews $1,430.00
26 Hometom Computer Case Fans, 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 (Black) Hometom Computer Case Fans, 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7... No ratings yet $12.99
27 Trezor One - Digital Bitcoin Hardware Wallet and Password Manager - Cold Storage for Cryptocurrency - Ultimate Security and Protection - Supports Multiple Coins including Ethereum and ERC-20 - Black Trezor One - Digital Bitcoin Hardware Wallet and Password Manager - Cold Storage for Cryptocurrency... 499 Reviews $45.00
28 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $184.87
29 Bitmain Antminer S9i/j 14.5T ASIC Miner Include Bitmain APW3++ PSU Power Supply and Powe Bitmain Antminer S9i/j 14.5T ASIC Miner Include Bitmain APW3++ PSU Power Supply and Power Cord|Buy... No ratings yet $485.00
30 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $238.00
31 Antminer S9 Data Circuit Boa Antminer S9 Data Circuit Board|Buy Crypto Products 4 Reviews $99.99
32 AntMiner S9i 14.0TH/s @ 0.094W/GH 16nm ASIC Bitcoin Miner with Bitmain PSU AntMiner S9i 14.0TH/s @ 0.094W/GH 16nm ASIC Bitcoin Miner with Bitmain PSU|Buy Crypto Products No ratings yet $485.00
33 Tripp Lite Heavy Duty Computer Power Cord, 15A, 14AWG (NEMA 5-15P to IEC-320-C13), 6-ft. (P007-006) Tripp Lite Heavy Duty Computer Power Cord, 15A, 14AWG (NEMA 5-15P to IEC-320-C13), 6-ft.... 378 Reviews $8.19
34 Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Mine Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 3 Reviews $424.99
35 Bitmain antminer S9 stock notification mail&sm Bitmain antminer S9 stock notification mail&sms|Buy Crypto Products No ratings yet Currently not available
36 BITMAIN Antminer Z9 Mini - 10k Sol/s!!!! 266 W Zcash ASIC Miner include Bitmain APW3++ PSU and Powe BITMAIN Antminer Z9 Mini - 10k Sol/s!!!! 266 W Zcash ASIC Miner include Bitmain APW3++ PSU and Power... 8 Reviews $695.00
37 Bitmain New Water Cooling Miner AntMiner S9 Hydro 18T Asic Miner Bitcoin BTC Mining Machine Include APW5 PSU Bitmain New Water Cooling Miner AntMiner S9 Hydro 18T Asic Miner Bitcoin BTC Mining Machine Include... 1 Reviews $1,199.99
38 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews Currently not available
39 ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurren ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurrency|Buy Crypto Products 93 Reviews $122.99
40 Mastering Bitcoin: The Secret Tips on Making Money Through Bitcoin Mining And Investmen Mastering Bitcoin: The Secret Tips on Making Money Through Bitcoin Mining And Investment|Buy Crypto... 1 Reviews
41 New Bitmain Antminer D5 119 GH/s X11 ASIC Dash Miner Machine Include PSU and Powe New Bitmain Antminer D5 119 GH/s X11 ASIC Dash Miner Machine Include PSU and Power Cord|Buy Crypto... No ratings yet $1,550.00
42 Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or Z9 mini or D3 w/ 10 Conne Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or... No ratings yet $136.00
43 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $71.00
44 AntMiner DR3 7.8TH/s Decred DCR Miner @ 1410W AntMiner DR3 7.8TH/s Decred DCR Miner @ 1410W|Buy Crypto Products No ratings yet $583.00
45 FutureBit MoonLander 2 LiteCoin Scrypt Miner USB Stick FutureBit MoonLander 2 LiteCoin Scrypt Miner USB Stick|Buy Crypto Products 2 Reviews $59.53