Cosmo Coin(COSM) current price is 0.025375.



Cosmo Coin current price is 0.025375 with a marketcap of 14.48M. Its price is 2.92% up in last 24 hours.

  • COSM
    Cosmo Coin(COSM)
  • Price
    0.025375
  • 1h %
    -0.24%
  • 24h %
    2.92%
  • 7d %
    -20.43%
  • Market Cap
    14.48M
  • Volume
    776,727
  • Available Supply
    570.66M COSM
  • Rank
    270

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/07/2018 $0.0371268 $261206 $0
24/07/2018 $0.031719 $533869 $0
25/07/2018 $0.032866 $402031 $6208990
26/07/2018 $0.029376 $249594 $5549665
27/07/2018 $0.0365998 $316236 $6914373
28/07/2018 $0.0360557 $493666 $6811583
29/07/2018 $0.0348171 $413633 $6577589
30/07/2018 $0.0302505 $209444 $5714874
31/07/2018 $0.0305541 $323339 $5772230
01/08/2018 $0.0288046 $263450 $5441717
02/08/2018 $0.028889 $212673 $5457662
03/08/2018 $0.0308049 $275718 $5819610
04/08/2018 $0.0295578 $416995 $6502716
05/08/2018 $0.0286786 $160305 $6309292
06/08/2018 $0.0300323 $397978 $6607106
07/08/2018 $0.0303895 $746496 $6685690
08/08/2018 $0.0281997 $803080 $6203934
09/08/2018 $0.0273907 $684199 $6025954
10/08/2018 $0.0384453 $1297480 $8457966
11/08/2018 $0.0288698 $941405 $6351356
12/08/2018 $0.036867 $980373 $8110739
13/08/2018 $0.0377996 $646169 $8315912
14/08/2018 $0.0276344 $1000340 $6079568
15/08/2018 $0.0359279 $1124660 $7904138
16/08/2018 $0.0321555 $1114970 $9325094
17/08/2018 $0.0331823 $707478 $9622867
18/08/2018 $0.0348776 $462969 $10114504
19/08/2018 $0.0381873 $756950 $11074317
20/08/2018 $0.036331 $1216150 $10535990
21/08/2018 $0.0325909 $940615 $9451361
22/08/2018 $0.0314526 $949914 $9121254
23/08/2018 $0.032405 $1947490 $9397450
24/08/2018 $0.0321761 $1725680 $9331069
25/08/2018 $0.030187 $1087350 $8754230
26/08/2018 $0.0296044 $961237 $8585276
27/08/2018 $0.0279416 $1745250 $8103064
28/08/2018 $0.0273536 $1987920 $7932544
29/08/2018 $0.031446 $2565430 $9119340
30/08/2018 $0.0299649 $2140350 $8689821
31/08/2018 $0.0291197 $1573710 $8444713
01/09/2018 $0.0264877 $1023790 $7681433
02/09/2018 $0.0287229 $845129 $8329641
03/09/2018 $0.0337097 $1346840 $9775813
04/09/2018 $0.0385774 $3042330 $11187446
05/09/2018 $0.0403625 $4119810 $11705125
06/09/2018 $0.0429126 $3375080 $21694383
07/09/2018 $0.0451592 $6349110 $22830148
08/09/2018 $0.0445921 $2500820 $22543451
09/09/2018 $0.045102 $2582000 $22801230
10/09/2018 $0.0456833 $2746320 $23095105
11/09/2018 $0.046665 $1454220 $23591402
12/09/2018 $0.0429208 $3634980 $21698529
13/09/2018 $0.0377897 $3884450 $19104511
14/09/2018 $0.0376277 $2139610 $21472447
15/09/2018 $0.0404429 $1478530 $23078956
16/09/2018 $0.0415995 $1662400 $23738976
17/09/2018 $0.0413254 $1584310 $23582560
18/09/2018 $0.0405716 $1653650 $23152400
19/09/2018 $0.0401994 $1911710 $22940002
20/09/2018 $0.0375682 $2011670 $21438493
21/09/2018 $0.0374733 $2761440 $21384338
22/09/2018 $0.0372784 $1674700 $21273117
23/09/2018 $0.0384247 $1503160 $21927260
24/09/2018 $0.0369765 $1090750 $21100837
25/09/2018 $0.0353371 $1235050 $20165304
26/09/2018 $0.0367761 $1170060 $20986477
27/09/2018 $0.0375254 $1967470 $21414069
28/09/2018 $0.0374942 $1659880 $21396265
29/09/2018 $0.037523 $1406250 $21412700
30/09/2018 $0.036888 $1207820 $21050334
01/10/2018 $0.0382288 $2343310 $21815468
02/10/2018 $0.0382614 $1546290 $21834072
03/10/2018 $0.0362334 $1145080 $20676783
04/10/2018 $0.0352778 $1513240 $20131464
05/10/2018 $0.0345951 $2791010 $19741878
06/10/2018 $0.0347096 $508716 $19807218
07/10/2018 $0.0341472 $496676 $19486281
08/10/2018 $0.0364588 $686562 $20805408
09/10/2018 $0.0395557 $457867 $22572671
10/10/2018 $0.0347816 $729280 $19848305
11/10/2018 $0.0328578 $965787 $18750478
12/10/2018 $0.0327516 $1289200 $18689875
13/10/2018 $0.0313772 $816830 $17905566
14/10/2018 $0.0288922 $792171 $16487488
15/10/2018 $0.0290114 $443371 $16555510
16/10/2018 $0.0300126 $655485 $17126850
17/10/2018 $0.0320826 $942182 $18308106
18/10/2018 $0.0275382 $1123570 $15714820
19/10/2018 $0.0262395 $1111840 $14973710
19/10/2018 $0.0249806 $1143860 $14255312
20/10/2018 $0.0253753500412 $776727.051669 $14480578.903879

Submit Your Reviews

# Preview Product Rating Price
1 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $199.99
2 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $340.00
3 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $698.01
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $699.00
5 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $115.00
6 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $476.00
7 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $864.00
8 Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power Cord (S9i 14T+PSU) Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power... No ratings yet $864.00
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $69.99
10 Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU|Buy Crypto Products 1 Reviews $749.99
11 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
12 AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU|Buy Crypto Products No ratings yet $259.00
13 AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping|Buy Crypto... No ratings yet $800.00
14 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $184.87
15 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $16.99
16 ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurren ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurrency|Buy Crypto Products 93 Reviews $122.99
17 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
18 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $45.95
19 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $157.13
20 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,600.00
21 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $509.98
22 Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Mine Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 3 Reviews $1,799.00
23 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Include Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Included|Buy Crypto Products No ratings yet $864.00
24 Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN|Buy Crypto Products No ratings yet $2,899.00
25 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $118.24
26 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
27 AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU) AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU)|Buy Crypto Products No ratings yet $609.00
28 AntMiner D3 19.3 GH/s X11 ASIC Dash Miner 'ON HAND / APW3++ PSU INCLUDED' AntMiner D3 19.3 GH/s X11 ASIC Dash Miner "ON HAND / APW3++ PSU INCLUDED"|Buy Crypto Products 1 Reviews $498.00
29 Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock) Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock)|Buy Crypto Products No ratings yet $2,550.00
30 MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing|Buy... 1 Reviews $179.00
31 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with 19 PCIe Slots and USB 3.1 Gen1 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with... 72 Reviews $137.29
32 Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or Z9 mini or D3 w/ 10 Conne Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or... No ratings yet $136.00
33 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $855.00
34 Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For Ethereum(ETH)/ETC/ZCash Excellent air convection design to improve GPU performance and life(WITHOUT FANS)) Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For... 76 Reviews $55.00
35 Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Powe Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Power Cord|Buy Crypto... No ratings yet $598.00
36 AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU) AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU)|Buy Crypto Products No ratings yet $864.00
37 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping|Buy Crypto Products 1 Reviews $537.99
38 Bitmain antminer S9 stock notification mail&sm Bitmain antminer S9 stock notification mail&sms|Buy Crypto Products No ratings yet Currently not available
39 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office... 2412 Reviews $6.99
40 Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU) Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU)|Buy Crypto Products 131 Reviews $37.45
41 Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Mine Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Miner|Buy Crypto Products No ratings yet $2,999.99
42 Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack) Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack)|Buy Crypto... No ratings yet $29.99
43 Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hol Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hold|Buy Crypto Products 322 Reviews $2.42
44 Trezor One, Black Trezor One, Black|Buy Crypto Products 499 Reviews $99.00
45 iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2 Pack, 4 Clamps include iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2... 55 Reviews $11.88