Bitgem(BTG) current price is 10.68.



Bitgem current price is 10.68 with a marketcap of 648,021. Its price is -6.49% down in last 24 hours.

  • BTG
    Bitgem(BTG)
  • Price
    10.68
  • 1h %
    -0.63%
  • 24h %
    -6.49%
  • 7d %
    5.93%
  • Market Cap
    648,021
  • Volume
    1,598
  • Available Supply
    60,663 BTG
  • Rank
    854

More Info About Coin

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical Data

Date Price Volume Market Cap
23/10/2017 $479.817 $6713950 $0
24/10/2017 $247.344 $8223930 $0
25/10/2017 $137.262 $17471900 $0
26/10/2017 $124.789 $11114700 $0
27/10/2017 $119.288 $8434890 $0
28/10/2017 $113.912 $5644750 $0
29/10/2017 $137.172 $10324200 $0
30/10/2017 $133.033 $7462260 $0
31/10/2017 $151.315 $12450400 $0
01/11/2017 $150.88 $19465000 $0
02/11/2017 $130.678 $13320800 $0
03/11/2017 $130.078 $7870720 $0
04/11/2017 $142.058 $8414810 $0
05/11/2017 $169.58 $16026200 $0
06/11/2017 $148.123 $12100700 $0
07/11/2017 $152.99 $8390350 $0
08/11/2017 $146.601 $9735440 $0
09/11/2017 $153.265 $14181600 $0
10/11/2017 $180.771 $27774400 $0
11/11/2017 $433.679 $150269000 $0
12/11/2017 $306.732 $130716000 $0
13/11/2017 $268.54 $53141500 $0
14/11/2017 $192.855 $36593400 $0
15/11/2017 $159.585 $36304100 $0
16/11/2017 $167.991 $25753400 $0
17/11/2017 $146.236 $30481800 $0
18/11/2017 $157.807 $22986900 $0
19/11/2017 $135.188 $19085700 $0
20/11/2017 $124.002 $12389200 $0
21/11/2017 $240.898 $405951000 $0
22/11/2017 $248.394 $138356000 $0
23/11/2017 $285.349 $149962000 $0
24/11/2017 $390.328 $509903000 $0
25/11/2017 $343.701 $206896000 $5729946292
26/11/2017 $344.524 $157013000 $5744317070
27/11/2017 $360.305 $132523000 $6008098878
28/11/2017 $335.272 $100014000 $5591263616
29/11/2017 $327.187 $234562000 $5457057445
30/11/2017 $294.607 $179704000 $4914257934
01/12/2017 $306.257 $143676000 $5109166424
02/12/2017 $299.402 $95491400 $4995372246
03/12/2017 $334.61 $239101000 $5583423283
04/12/2017 $319.437 $142268000 $5330828092
05/12/2017 $314.476 $107882000 $5248627581
06/12/2017 $286.674 $148447000 $4785058084
07/12/2017 $261.629 $143341000 $4367506612
08/12/2017 $262.79 $188106000 $4387364085
09/12/2017 $239.269 $100459000 $3995107054
10/12/2017 $222.545 $144531000 $3716261950
11/12/2017 $250.218 $250891000 $4178849804
12/12/2017 $270.474 $189594000 $4517611888
13/12/2017 $273.909 $247951000 $4575471417
14/12/2017 $309.51 $450861000 $5170751000
15/12/2017 $295.932 $186499000 $4944479527
16/12/2017 $294.919 $139169000 $4928103446
17/12/2017 $298.671 $119272000 $4991366930
18/12/2017 $323.083 $301375000 $5399919958
19/12/2017 $337.596 $342547000 $5643165640
20/12/2017 $474.395 $1086340000 $7930745182
21/12/2017 $391.95 $350571000 $6553133981
22/12/2017 $309.831 $316298000 $5180757298
23/12/2017 $338.582 $238414000 $5662119005
24/12/2017 $292.833 $144123000 $4897627851
25/12/2017 $306.248 $102035000 $5122533301
26/12/2017 $306.452 $115189000 $5126523986
27/12/2017 $313.75 $128351000 $5249205697
28/12/2017 $286.154 $137607000 $4788060670
29/12/2017 $283.489 $112429000 $4743964767
30/12/2017 $260.435 $103480000 $4358682113
31/12/2017 $258.573 $79235900 $4327997741
01/01/2018 $276.419 $142947000 $4627198386
02/01/2018 $278.459 $112232000 $4661848801
03/01/2018 $268.786 $105633000 $4500340735
04/01/2018 $279.821 $139824000 $4685686196
05/01/2018 $278.21 $172881000 $4659227686
06/01/2018 $286.485 $151114000 $4798329698
07/01/2018 $294.446 $219861000 $4932201960
08/01/2018 $243.625 $159782000 $4081421873
09/01/2018 $247.69 $156834000 $4149974389
10/01/2018 $234.092 $135544000 $3922585676
11/01/2018 $212.797 $127544000 $3566142264
12/01/2018 $219.885 $108358000 $3685379483
13/01/2018 $302.196 $994028000 $5065567578
14/01/2018 $287.962 $909171000 $4827524144
15/01/2018 $281.552 $1675470000 $4720620094
16/01/2018 $205.679 $491113000 $3448861175
17/01/2018 $174.024 $334446000 $2918388760
18/01/2018 $201.437 $296937000 $3378407915
19/01/2018 $215.293 $648444000 $3611343316
20/01/2018 $234.267 $289094000 $3930057004
21/01/2018 $199.716 $195783000 $3350807305
22/01/2018 $183.862 $201425000 $3085165029
23/01/2018 $193.273 $117925000 $3243429904
24/01/2018 $190.487 $89727300 $3197028771
25/01/2018 $188.191 $70829300 $3158868003
26/01/2018 $178.732 $89411300 $3000416280
27/01/2018 $181.978 $53862100 $3055262506
28/01/2018 $190.919 $128721000 $3205737365
29/01/2018 $182.759 $52866200 $3069112749
30/01/2018 $164.278 $46627200 $2759075473
31/01/2018 $151.964 $60196400 $2552548591
01/02/2018 $125.748 $47488200 $2112420040
02/02/2018 $106.696 $83561100 $1792575338
03/02/2018 $115.2 $42635600 $1935659357
04/02/2018 $103.235 $52605000 $1734838220
05/02/2018 $81.6032 $31837700 $1371487526
06/02/2018 $91.6968 $44768500 $1541316481
07/02/2018 $95.3502 $38297500 $1602886786
08/02/2018 $104.151 $93013200 $1751037238
09/02/2018 $161.771 $113458000 $2720098251
10/02/2018 $128.109 $75895000 $2154296776
11/02/2018 $127.586 $56166300 $2145808150
12/02/2018 $114.162 $29478600 $1920244635
13/02/2018 $119.661 $78993200 $2012983541
14/02/2018 $126.839 $88259500 $2133967695
15/02/2018 $130.808 $53875000 $2201007925
16/02/2018 $138.207 $81214700 $2325517431
17/02/2018 $141.089 $54311100 $2374605269
18/02/2018 $137.145 $67097900 $2308484447
19/02/2018 $138.635 $42932100 $2333857643
20/02/2018 $139.502 $52805500 $2348758357
21/02/2018 $121.494 $42680500 $2045812995
22/02/2018 $117.529 $33757200 $1979258711
23/02/2018 $121.34 $52843000 $2043571706
24/02/2018 $115.829 $25537000 $1951100249
25/02/2018 $114.776 $19578700 $1933526376
26/02/2018 $119.001 $23567000 $2004976280
27/02/2018 $122.196 $38228600 $2059057415
28/02/2018 $115.242 $21215500 $1942088272
01/03/2018 $116.495 $25231000 $1963491024
02/03/2018 $113.679 $32972300 $1916215693
03/03/2018 $111.145 $20447100 $1873726711
04/03/2018 $111.491 $18644300 $1879802210
05/03/2018 $111.635 $21499700 $1882436657
06/03/2018 $103.995 $25416000 $1753845629
07/03/2018 $93.1157 $29169900 $1570552117
08/03/2018 $86.6963 $23041400 $1462455920
09/03/2018 $84.3303 $26527700 $1422731101
10/03/2018 $81.5641 $19930400 $1376232983
11/03/2018 $84.8763 $18512000 $1432274711
12/03/2018 $79.4667 $16509000 $1341138523
13/03/2018 $79.0767 $17117600 $1334719692
14/03/2018 $68.5611 $22842300 $1157382403
15/03/2018 $66.4311 $31820300 $1121561149
16/03/2018 $65.1508 $28492000 $1100065465
17/03/2018 $59.7955 $16724700 $1009750827
18/03/2018 $58.3765 $25011300 $985835980
19/03/2018 $69.3161 $39084400 $1170779156
20/03/2018 $67.6717 $46341400 $1143142404
21/03/2018 $65.0856 $32788000 $1099593458
22/03/2018 $61.7692 $25143600 $1043687061
23/03/2018 $59.4057 $25043700 $1003864167
24/03/2018 $60.3294 $24918200 $1019598447
25/03/2018 $61.8076 $19693100 $1044714460
26/03/2018 $56.1121 $20654500 $948544811
27/03/2018 $54.5172 $15968700 $921692239
28/03/2018 $52.6872 $14293300 $890875935
29/03/2018 $45.5379 $15627000 $770074285
30/03/2018 $45.2305 $14364300 $764978859
31/03/2018 $44.228 $7358820 $748111029
01/04/2018 $41.3844 $8611280 $700095697
02/04/2018 $42.5199 $8270440 $719399974
03/04/2018 $46.6153 $20748900 $788771015
04/04/2018 $42.4874 $11881100 $719009961
05/04/2018 $40.9733 $14361400 $693458704
06/04/2018 $39.7253 $8758030 $672431586
07/04/2018 $41.5528 $5887540 $703451447
08/04/2018 $42.0349 $5294750 $711700188
09/04/2018 $40.8669 $8726740 $692007333
10/04/2018 $40.8114 $7420940 $691151714
11/04/2018 $42.0068 $12107800 $711475413
12/04/2018 $45.7988 $30004000 $775790960
13/04/2018 $45.5281 $23001500 $771305136
14/04/2018 $45.8777 $11106700 $777317275
15/04/2018 $48.5724 $13210600 $823075035
16/04/2018 $52.8787 $62918800 $896153761
17/04/2018 $51.3253 $21725900 $869923985
18/04/2018 $55.5537 $26088700 $941693467
19/04/2018 $59.2247 $36394300 $1004061426
20/04/2018 $69.2019 $64782200 $1173344067
21/04/2018 $64.3173 $54143800 $1090635601
22/04/2018 $64.6657 $44908300 $1096590335.4252

Submit Your Reviews

# Preview Product Rating Price
1 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $1,399.00
2 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $790.00
3 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $305.90
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/s|Buy Crypto Products 15 Reviews $2,399.99
5 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $156.99
6 Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose|Buy Crypto Products 10 Reviews $14.40
7 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $400.00
8 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $2,499.99
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $74.96
10 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $899.00
11 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $1,199.00
12 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $1,190.00
13 Antminer S9 Data Circuit Boa Antminer S9 Data Circuit Board|Buy Crypto Products 4 Reviews $114.95
14 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
15 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $66.95
16 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $899.00
17 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $168.92
18 B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box|Buy Crypto Products No ratings yet $488.99
19 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
20 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $1,099.99
21 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,999.00
22 Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto... 3 Reviews $177.00
23 AntMiner D3 17.0GH/s X11 ASIC Dash Mine AntMiner D3 17.0GH/s X11 ASIC Dash Miner|Buy Crypto Products 3 Reviews $389.00
24 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
25 Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide Voltage Design, 1200W / 1600W, 10 of 6-pin PCIe Conne Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide... 3 Reviews $184.00
26 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $12.99
27 Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose|Buy Crypto Products 2 Reviews $14.40
28 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7|Buy Crypto Products 6 Reviews $17.50
29 Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (2X6000RPM) Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9... 2 Reviews $21.45
30 AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto Products 7 Reviews $199.99
31 MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose|Buy... 9 Reviews $14.40
32 Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler, 120x120x3.8mm (Black) Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler,... No ratings yet $12.94
33 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7|Buy Crypto Products No ratings yet $125.48
34 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF 2 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF... No ratings yet $329.90
35 Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and Adjustable Fan Speed I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and... 2412 Reviews $7.72
36 Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black) Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $29.79
37 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9|Buy Crypto Products No ratings yet $29.99
38 Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin investors, Bitcoin traders, Bitcoin miners and Bitcoin merchants(Blockchain, ... Cryptocurrency, Bitcoin wallet) Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin... 14 Reviews
39 DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Mine DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Miner|Buy Crypto Products 22 Reviews No new offers available
40 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3|Buy Crypto Products No ratings yet $22.50
41 Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Suppl Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Supply|Buy Crypto Products No ratings yet $6,500.00
42 Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black) Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $23.98
43 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power Cord Cable Yushielect Ready to Use S9 L3 D3 S7 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power... No ratings yet $209.98
44 Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin Ethereum,Mainboard: 24Pin (Black) Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin... No ratings yet $158.90
45 Antminer S9 L3+ Bitcoin miner noise cancelling Box Antminer S9 L3+ Bitcoin miner noise cancelling Box|Buy Crypto Products No ratings yet $477.99