Bancor(BNT) current price is 0.57.

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

Bancor current price is 0.57 with a marketcap of 35.77M. Its price is -0.36% down in last 24 hours.

  • BNT
    Bancor(BNT)
  • Price
    0.57
  • 1h %
    0.16%
  • 24h %
    -0.36%
  • 7d %
    0.12%
  • Market Cap
    35.77M
  • Volume
    936,730
  • Available Supply
    62.38M BNT
  • Rank
    95

More Info About Coin

Allows anyone to easily create completely liquid “smart tokens” that calculate their own prices and enable a single party to convert any token to another, without requiring a second party to exchange with.

Historical Data

Date Price Volume Market Cap
19/01/2018 $6.94364 $7196520 $207830545
20/01/2018 $7.95406 $32429200 $238073493
21/01/2018 $6.93055 $9565280 $207438748
22/01/2018 $6.37301 $8385440 $190750981
23/01/2018 $6.81193 $6249860 $203888325
24/01/2018 $7.04103 $6831040 $210745532
25/01/2018 $7.24935 $12605100 $216980771
26/01/2018 $6.95481 $10299400 $208164875
27/01/2018 $7.44726 $23093000 $222904429
28/01/2018 $7.99528 $11178400 $239307251
29/01/2018 $7.55946 $8151370 $226262694
30/01/2018 $6.82223 $7794660 $203183145
31/01/2018 $6.83013 $5067010 $203411904
01/02/2018 $6.41899 $16850300 $208787313
02/02/2018 $5.71969 $15477200 $187102828
03/02/2018 $6.02861 $7209570 $196833505
04/02/2018 $5.09268 $8000510 $169918812
05/02/2018 $4.34316 $10351700 $147480661
06/02/2018 $4.64435 $9766830 $184553061
07/02/2018 $4.82414 $7120500 $187873802
08/02/2018 $4.86846 $6679640 $189882594
09/02/2018 $5.21461 $7467440 $203505546
10/02/2018 $5.15395 $7679350 $209007268
11/02/2018 $5.0196 $4810630 $194562663
12/02/2018 $5.14423 $4184270 $199201196
13/02/2018 $4.97802 $8875990 $192803270
14/02/2018 $5.44278 $6122490 $210629385
15/02/2018 $5.47913 $4410220 $212163352
16/02/2018 $5.57301 $4209820 $215729276
17/02/2018 $5.83864 $6736200 $227203732
18/02/2018 $5.56304 $22695200 $217732906
19/02/2018 $5.62866 $5440120 $220237052
20/02/2018 $5.44701 $9018090 $213322397
21/02/2018 $4.98748 $5606100 $195011450
22/02/2018 $4.78955 $4953330 $187070443
23/02/2018 $5.0266 $4248040 $196648021
24/02/2018 $4.84248 $4170760 $189529550
25/02/2018 $4.92047 $3759410 $192447470
26/02/2018 $5.04502 $5624040 $197648601
27/02/2018 $5.05564 $5401820 $198627029
28/02/2018 $4.83399 $7982750 $189064413
01/03/2018 $5.0568 $7526120 $199207073
02/03/2018 $4.98728 $7070740 $196490946
03/03/2018 $4.96171 $7345650 $195391911
04/03/2018 $5.00362 $5046860 $196993136
06/03/2018 $4.85221 $6661950 $190921529
07/03/2018 $4.7217 $5575100 $185637573
08/03/2018 $4.2674 $6599020 $166897954
09/03/2018 $3.97609 $5468330 $155535465
10/03/2018 $4.08378 $4767200 $159273168
11/03/2018 $3.72895 $2918410 $145415965
12/03/2018 $3.9952 $4967760 $158520677
13/03/2018 $3.8448 $6518110 $152623784
14/03/2018 $3.77919 $4716720 $152079715
15/03/2018 $3.33894 $4105640 $134220453
16/03/2018 $3.27871 $4445420 $131560365
17/03/2018 $3.22505 $4654560 $129646632
18/03/2018 $2.93223 $3040340 $117623528
19/03/2018 $2.92219 $5935120 $117202990
20/03/2018 $2.98152 $6758190 $121162623
21/03/2018 $3.04929 $7338620 $123589811
22/03/2018 $3.12796 $9460350 $127166281
23/03/2018 $2.99791 $6475130 $121891952
24/03/2018 $3.10856 $10644000 $126814273
25/03/2018 $2.94918 $6523160 $120250916
26/03/2018 $2.95605 $5644490 $120403003
27/03/2018 $2.72656 $4438730 $113831042
27/03/2018 $2.51456 $6720140 $105084279
28/03/2018 $2.52494 $11393600 $107600267
29/03/2018 $2.22785 $5641310 $95062778
30/03/2018 $2.24131 $5768130 $95679688
31/03/2018 $2.26187 $3738740 $96490721
01/04/2018 $2.16989 $3562070 $92422928
02/04/2018 $2.1935 $3517360 $98235862
03/04/2018 $2.37783 $5335640 $106543475
04/04/2018 $2.21805 $5300340 $99745752
05/04/2018 $2.2397 $4846010 $100889670
06/04/2018 $2.16348 $3241540 $97361963
07/04/2018 $2.24032 $3432660 $100801850
08/04/2018 $2.33145 $3934870 $104950313
09/04/2018 $2.30214 $5693660 $103477214
10/04/2018 $2.43253 $5096000 $109552579
11/04/2018 $2.60553 $9973340 $118215043
12/04/2018 $2.97226 $12951400 $135396465
13/04/2018 $3.01984 $9977350 $137616240
14/04/2018 $3.07762 $6991760 $140403056
15/04/2018 $3.18526 $10506300 $145144513
16/04/2018 $3.09495 $7198740 $141046940
17/04/2018 $3.09372 $16545300 $141934856
18/04/2018 $3.25965 $12584900 $149907015
19/04/2018 $3.50248 $18568300 $161373966
20/04/2018 $3.86207 $19093400 $178049636
21/04/2018 $3.80182 $15253900 $175358206
22/04/2018 $3.90826 $11747800 $198970509
23/04/2018 $4.2835 $39887900 $218305195
24/04/2018 $4.79319 $25847900 $247287307
25/04/2018 $4.19601 $19081500 $216512058
26/04/2018 $4.59076 $18039600 $237364225
27/04/2018 $4.51396 $13394700 $233551879
28/04/2018 $4.77489 $10083000 $247853292
29/04/2018 $4.68839 $20912900 $242339663
30/04/2018 $4.52412 $18715900 $233462464
01/05/2018 $4.57228 $10857800 $236276610
02/05/2018 $4.71445 $16714200 $243822049
03/05/2018 $5.17986 $21995800 $266915848
04/05/2018 $5.16643 $14845500 $265273178
05/05/2018 $5.41874 $15945400 $278796532
06/05/2018 $5.26933 $16357900 $271412509
07/05/2018 $5.00438 $21571800 $257964309
08/05/2018 $5.03048 $13078900 $259297144
09/05/2018 $5.01208 $18091000 $258566408
10/05/2018 $4.82066 $20704300 $249833388
11/05/2018 $4.47923 $17676300 $231417002
12/05/2018 $4.47137 $14322300 $230698508
13/05/2018 $4.86697 $17832600 $251462212
14/05/2018 $4.80375 $25080900 $248307996
15/05/2018 $4.61122 $18804500 $237897228
16/05/2018 $4.63244 $16073800 $239232268
17/05/2018 $4.4142 $14089100 $228162438
18/05/2018 $4.65627 $13682200 $241356412
19/05/2018 $4.68072 $9912940 $242668406
20/05/2018 $4.81227 $9917020 $249432971
21/05/2018 $4.66843 $11432900 $241753231
22/05/2018 $4.30442 $10618700 $222479757
23/05/2018 $3.8179 $11856900 $197148313
24/05/2018 $3.98094 $13079000 $205831860
25/05/2018 $3.83829 $9285910 $198436718
26/05/2018 $3.88567 $8726960 $200849191
27/05/2018 $3.76699 $7546260 $194683489
28/05/2018 $3.45735 $11037100 $179056070
29/05/2018 $3.90205 $12849900 $203261472
30/05/2018 $3.85627 $6078180 $194106814
31/05/2018 $3.99269 $8783300 $201277708
01/06/2018 $4.03904 $7832200 $203577817
02/06/2018 $4.13014 $6754860 $208234061
04/06/2018 $4.34183 $6804910 $218976138
05/06/2018 $4.13341 $7122060 $208278608
06/06/2018 $4.23621 $7749820 $214077560
07/06/2018 $4.19181 $5331840 $212518613
08/06/2018 $4.15663 $7802630 $210552684
09/06/2018 $4.08302 $9652900 $206449010
10/06/2018 $3.99164 $4560910 $201717090
11/06/2018 $3.53432 $5782640 $178593027
12/06/2018 $3.5763 $4404940 $180948516
13/06/2018 $3.35238 $4598430 $169576953
14/06/2018 $3.18968 $4784440 $161145309
15/06/2018 $3.46174 $4892930 $174865447
16/06/2018 $3.25627 $5739080 $164444731
17/06/2018 $3.30684 $5468370 $166944527
18/06/2018 $3.2952 $4167020 $166324299
19/06/2018 $3.41954 $5415750 $172531234
20/06/2018 $3.55695 $8459210 $179483375
21/06/2018 $3.56298 $8954110 $179847244
22/06/2018 $3.46981 $7284660 $174665729
23/06/2018 $3.07125 $7603580 $154489629
24/06/2018 $3.10816 $4833370 $156334836
25/06/2018 $2.97777 $7874810 $149673475
26/06/2018 $3.03248 $7001120 $152456198
27/06/2018 $2.82656 $5140900 $142143547
28/06/2018 $2.87514 $5405020 $144537735
29/06/2018 $2.74883 $5677840 $138038602
30/06/2018 $2.84196 $6278970 $142676260
01/07/2018 $2.97414 $4134090 $149425764
02/07/2018 $2.96334 $5334360 $148390618
03/07/2018 $3.08464 $5798160 $154456820
04/07/2018 $3.00839 $6667290 $150878257
05/07/2018 $3.06024 $5454610 $153491237
06/07/2018 $2.98049 $6200450 $149560311
07/07/2018 $3.05793 $6204670 $153261714
08/07/2018 $3.22435 $4211790 $161443768
09/07/2018 $3.152 $5518390 $160455547
10/07/2018 $2.7181 $7123530 $138343806
11/07/2018 $2.33565 $2292190 $118878154
12/07/2018 $2.08569 $3230630 $106425202
13/07/2018 $2.05286 $5732370 $104852294
14/07/2018 $2.056 $5045890 $105021193
15/07/2018 $2.04625 $3015170 $104534031
16/07/2018 $2.12274 $3840540 $108513913
17/07/2018 $2.27701 $7475450 $116786137
18/07/2018 $2.41645 $6145280 $123811464
19/07/2018 $2.3074 $7846820 $118158644
20/07/2018 $2.2548 $6252460 $115445970
21/07/2018 $2.18513 $9589380 $111749954
22/07/2018 $2.24973 $6482490 $115227639
23/07/2018 $2.23769 $5329420 $114656876
24/07/2018 $2.19917 $11236600 $112732338
25/07/2018 $2.32199 $10984800 $119024346
26/07/2018 $2.31213 $7532890 $118453046
27/07/2018 $2.25367 $6618320 $115466086
28/07/2018 $2.26941 $5501860 $116374216
29/07/2018 $2.28283 $4988100 $117174233
30/07/2018 $2.27098 $8835460 $116782371
31/07/2018 $2.27804 $5795770 $117217559
01/08/2018 $2.15881 $6104670 $110958610
02/08/2018 $2.12207 $4659850 $109141772
03/08/2018 $2.0198 $4937560 $103735230
04/08/2018 $2.05015 $4388020 $105117518
05/08/2018 $1.99558 $4277040 $102463501
06/08/2018 $2.04184 $3248260 $104971385
07/08/2018 $2.01843 $4151780 $103735431
08/08/2018 $1.90845 $3858070 $98121653
09/08/2018 $1.79001 $4246120 $92075712
10/08/2018 $1.86094 $4257610 $96082192
11/08/2018 $1.7071 $6727040 $88262584
12/08/2018 $1.6739 $6260300 $86692586
13/08/2018 $1.68047 $2468430 $87111364
14/08/2018 $1.42751 $4178080 $74084950
15/08/2018 $1.51911 $4990850 $78986163
16/08/2018 $1.51433 $3619360 $78796338
17/08/2018 $1.58697 $3479120 $82714481
18/08/2018 $1.75369 $4714750 $91603043
19/08/2018 $1.61994 $3443730 $84627474
20/08/2018 $1.66453 $3395770 $87008126
21/08/2018 $1.5535 $3853460 $81372116
22/08/2018 $1.68644 $3907630 $88579672
23/08/2018 $1.57699 $4243270 $82960664
24/08/2018 $1.5871 $3076650 $83488408
25/08/2018 $1.62078 $4575820 $85293097
26/08/2018 $1.60596 $4045770 $84552069
27/08/2018 $1.59435 $2723120 $83977537
28/08/2018 $1.67479 $4632160 $88290560
29/08/2018 $1.74094 $3009870 $91884565
30/08/2018 $1.69937 $4047140 $89683651
31/08/2018 $1.66082 $4084050 $87667280
01/09/2018 $1.66996 $3367390 $88207314
02/09/2018 $1.71982 $3583200 $90844837
03/09/2018 $1.72268 $3193000 $90997494
04/09/2018 $1.70439 $2861770 $90114649
05/09/2018 $1.70989 $3075930 $90457666
06/09/2018 $1.35662 $4800430 $71842837
07/09/2018 $1.3914 $3265150 $73793151
08/09/2018 $1.33486 $3006790 $70857176
09/09/2018 $1.21119 $2007880 $64386213
10/09/2018 $1.23058 $2773590 $65469772
11/09/2018 $1.23265 $2521480 $65705054
12/09/2018 $1.18591 $4255520 $63608442
13/09/2018 $1.2234 $3020760 $65588739
14/09/2018 $1.36989 $3755680 $73435468
15/09/2018 $1.38108 $3544890 $74055607
16/09/2018 $1.40412 $2546950 $75215478
17/09/2018 $1.43729 $2986920 $77042329
18/09/2018 $1.28366 $3018080 $68904047
19/09/2018 $1.37928 $2353830 $73981134
20/09/2018 $1.35967 $2545950 $72958357
21/09/2018 $1.43706 $2907750 $77027064
22/09/2018 $1.54193 $3431070 $82453512
23/09/2018 $1.50867 $3481880 $80665262
24/09/2018 $1.54779 $3242930 $82847239
25/09/2018 $1.42397 $2396590 $76305938
26/09/2018 $1.37974 $3393800 $79641770
27/09/2018 $1.42627 $2599620 $82377722
28/09/2018 $1.49724 $2745910 $86386122
29/09/2018 $1.43146 $1984010 $82670308
30/09/2018 $1.50626 $2174700 $86855482
01/10/2018 $1.51681 $1611770 $87417031
02/10/2018 $1.49916 $1707760 $86473989
03/10/2018 $1.45934 $2269370 $84220612
04/10/2018 $1.48167 $2011800 $85646453
05/10/2018 $1.47842 $2424380 $85476863
06/10/2018 $1.48316 $2031580 $85653472
07/10/2018 $1.4844 $1347070 $85782857
08/10/2018 $1.47383 $966592 $85109969
09/10/2018 $1.50255 $1854420 $86800933
10/10/2018 $1.4892 $1732530 $86032234
11/10/2018 $1.36056 $2533360 $78653092
12/10/2018 $1.27391 $2838050 $73726261
13/10/2018 $1.29954 $2629850 $75072761
14/10/2018 $1.29836 $2076030 $74908821
15/10/2018 $1.26975 $2183200 $73493842
16/10/2018 $1.30806 $4642050 $75308176
17/10/2018 $1.30696 $2789000 $75117844
18/10/2018 $1.28887 $2579330 $74080390
19/10/2018 $1.27497 $4058450 $73426162
20/10/2018 $1.27497 $4160960 $73391534
21/10/2018 $1.29717 $3433590 $74704377
22/10/2018 $1.29013 $2619240 $74321327
23/10/2018 $1.27419 $2756430 $73970562
24/10/2018 $1.28242 $2534280 $74480563
25/10/2018 $1.26888 $2529040 $73758770
26/10/2018 $1.27684 $2829520 $74300427
27/10/2018 $1.29189 $2068520 $75192746
28/10/2018 $1.3084 $1767270 $76232380
29/10/2018 $1.32039 $2299660 $77015895
30/10/2018 $1.29236 $2804340 $75552367
31/10/2018 $1.29349 $1844940 $75650301
01/11/2018 $1.31127 $2333960 $76848431
02/11/2018 $1.32821 $1951770 $78257822
03/11/2018 $1.32312 $1332770 $77918755
04/11/2018 $1.28868 $1906420 $75904655
05/11/2018 $1.3585 $2429130 $79734315
06/11/2018 $1.35752 $2212680 $89186683
07/11/2018 $1.41062 $4756200 $92537426
08/11/2018 $1.37435 $2403670 $90112771
09/11/2018 $1.35706 $2559220 $88915447
10/11/2018 $1.33133 $1961670 $87165793
11/11/2018 $1.34286 $1571230 $87869627
12/11/2018 $1.32996 $1434310 $87009281
13/11/2018 $1.30571 $2486870 $85292058
14/11/2018 $1.27555 $1568500 $83222155
15/11/2018 $1.08476 $3365120 $70566612
16/11/2018 $1.08767 $2059560 $70672542
17/11/2018 $1.04066 $2054640 $67606751
18/11/2018 $1.0547 $850347 $68503688
19/11/2018 $1.03339 $1061980 $67119585
20/11/2018 $0.882942 $2437460 $50230400
21/11/2018 $0.779167 $3194330 $44326660
22/11/2018 $0.82692 $3277000 $47043319
23/11/2018 $0.731719 $2820730 $41627352
24/11/2018 $0.739464 $1762160 $42067964
25/11/2018 $0.625663 $1649240 $35593847
26/11/2018 $0.67922 $2721520 $38640694
27/11/2018 $0.621004 $2747030 $35328797
28/11/2018 $0.660201 $1956060 $38521961
29/11/2018 $0.695125 $2720400 $40554156
30/11/2018 $0.700156697901 $2342109 $40867660
01/12/2018 $0.669106086844 $1659955 $39053403
02/12/2018 $0.701577843494 $1472801 $40956204
03/12/2018 $0.677267589941 $1391577 $39570749
04/12/2018 $0.654990798784 $2027508 $38338690
05/12/2018 $0.655913015409 $2323074 $40298189
06/12/2018 $0.610620762862 $1777644 $37449339
07/12/2018 $0.509905183726 $1689120 $31203162
08/12/2018 $0.557706216455 $1889426 $34053334
09/12/2018 $0.541087732946 $887934 $33061840
10/12/2018 $0.557860857053 $1094659 $34108831
11/12/2018 $0.533897430543 $1133466 $32593394
12/12/2018 $0.515842453931 $1001915 $31464255
13/12/2018 $0.524043445395 $767990 $31920983
14/12/2018 $0.497054650002 $776104 $30222947
15/12/2018 $0.480117687653 $733111 $29146471
16/12/2018 $0.481578788888 $1062609 $29184998
17/12/2018 $0.476503484555 $698670 $30174628
18/12/2018 $0.511713282638 $1201493 $32312343
19/12/2018 $0.54967853885 $1087605 $34642042
20/12/2018 $0.547014098536 $1197665 $34450572
21/12/2018 $0.591006438644 $1748511 $37115115
22/12/2018 $0.550036248217 $1623482 $34473535
23/12/2018 $0.633354086584 $1765584 $39528751
24/12/2018 $0.717686104162 $2394083 $44606314
25/12/2018 $0.622525477306 $2191440 $38701238
26/12/2018 $0.645127460565 $1149587 $40047743
27/12/2018 $0.60009740698 $996248 $37267128
28/12/2018 $0.561423566729 $819950 $34912033
29/12/2018 $0.652391084392 $1364364 $40464828
30/12/2018 $0.655156374129 $1004108 $40595072
31/12/2018 $0.639038633533 $610055 $39573164
01/01/2019 $0.626879118701 $812154 $38803335
02/01/2019 $0.653285815917 $665470 $40402052
03/01/2019 $0.697163831482 $1127235 $42984885
04/01/2019 $0.684767367382 $803843 $42198855
05/01/2019 $0.708974839287 $1058624 $43625368
06/01/2019 $0.687796928845 $880188 $42372476
07/01/2019 $0.701513109687 $2408039 $43244036
08/01/2019 $0.678262182377 $936179 $41796943
09/01/2019 $0.685515837425 $1044493 $42233274
10/01/2019 $0.679663113604 $1118817 $41902904
11/01/2019 $0.583310447492 $1430719 $36102353
12/01/2019 $0.588015522512 $832532 $36405223
13/01/2019 $0.57629889208 $566493 $35691506
14/01/2019 $0.54294955527 $1076726 $33664636
15/01/2019 $0.584759308476 $931913 $36186754
16/01/2019 $0.55932803863 $566316 $34651215
17/01/2019 $0.564744088047 $1517537 $35035747
18/01/2019 $0.567156478932 $1242486 $35372425
19/01/2019 $0.565470277728 $822662 $35265284
19/01/2019 $0.574434489951 $986219 $35835568
20/01/2019 $0.573578005417 $936899.98299 $35779791.962866

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]