Bitcoin Cash(BCH) current price is 127.18.

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

Bitcoin Cash current price is 127.18 with a marketcap of 2.24B. Its price is -2.78% down in last 24 hours.

  • BCH
    Bitcoin Cash(BCH)
  • Price
    127.18
  • 1h %
    -1.9%
  • 24h %
    -2.78%
  • 7d %
    -4.19%
  • Market Cap
    2.24B
  • Volume
    185.87M
  • Available Supply
    17.58M BCH
  • Rank
    4

More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Historical Data

Date Price Volume Market Cap
19/01/2018 $1766.26 $803343000 $29886620521
20/01/2018 $2071.23 $1110200000 $35050260223
21/01/2018 $1751.97 $752498000 $29650822071
22/01/2018 $1551.5 $629490000 $26260844150
23/01/2018 $1643.66 $604546000 $27823979208
24/01/2018 $1645.55 $485218000 $27858647265
25/01/2018 $1669.2 $524844000 $28262268450
26/01/2018 $1568.92 $594789000 $26567228374
27/01/2018 $1654.21 $448439000 $28014397869
28/01/2018 $1744.57 $571296000 $29547956547
29/01/2018 $1666.53 $372499000 $28228935037
30/01/2018 $1492.72 $635050000 $25287926953
31/01/2018 $1470.51 $728653000 $24913692903
01/02/2018 $1295.39 $688314000 $21949460584
02/02/2018 $1154.98 $875543000 $19572088958
03/02/2018 $1261.54 $447463000 $21380232996
04/02/2018 $1129.39 $635260000 $19142553452
05/02/2018 $945.033 $555239000 $16019431576
06/02/2018 $944.892 $778260000 $16019002110
07/02/2018 $995.734 $869016000 $16882669970
08/02/2018 $1336.25 $2268910000 $22658891468
09/02/2018 $1287.2 $1162880000 $21829206460
10/02/2018 $1252.96 $738702000 $21250906390
11/02/2018 $1259.18 $669825000 $21358620393
12/02/2018 $1279.67 $459606000 $21708529826
13/02/2018 $1232.58 $455304000 $20911829022
14/02/2018 $1350.65 $617037000 $22917457771
15/02/2018 $1362.72 $502158000 $23124677040
16/02/2018 $1511.42 $907680000 $25650894495
17/02/2018 $1532.81 $654197000 $26016594891
18/02/2018 $1520.59 $921369000 $25811882198
19/02/2018 $1533.28 $585946000 $26030092074
20/02/2018 $1505.97 $783763000 $25569055171
21/02/2018 $1306.24 $634730000 $22180232776
22/02/2018 $1220.6 $475789000 $20728183427
23/02/2018 $1273.43 $494436000 $21627648598
24/02/2018 $1179.7 $409341000 $20037941812
25/02/2018 $1186.59 $365178000 $20157064133
26/02/2018 $1259.4 $462289000 $21396245707
27/02/2018 $1245.03 $420736000 $21154117975
28/02/2018 $1205.87 $376374000 $20491077589
01/03/2018 $1294.64 $480838000 $22001986042
02/03/2018 $1274.4 $423258000 $21660291810
03/03/2018 $1269.94 $370924000 $21586614736
04/03/2018 $1289.72 $367943000 $21925127149
06/03/2018 $1246.1 $349957000 $21185911827
07/03/2018 $1209.9 $402833000 $20572655640
08/03/2018 $1113.16 $461723000 $18929786722
09/03/2018 $1045.28 $447482000 $17777377478
10/03/2018 $1059.07 $510628000 $18013748106
11/03/2018 $983.935 $363387000 $16737718285
12/03/2018 $1143.96 $511839000 $19461833992
13/03/2018 $1071.45 $427226000 $18230199418
14/03/2018 $1051.44 $453047000 $17891657901
15/03/2018 $925.464 $400155000 $15749627330
16/03/2018 $940.551 $369970000 $16008013423
17/03/2018 $972.937 $474540000 $16560980924
18/03/2018 $931.75 $403366000 $15861681065
19/03/2018 $956.45 $444026000 $16283884051
20/03/2018 $991.153 $421547000 $16876560361
21/03/2018 $1057.75 $501575000 $18012398306
22/03/2018 $1040.65 $387924000 $17722945922
23/03/2018 $1013.14 $340251000 $17256243728
24/03/2018 $1030.43 $307867000 $17552627988
25/03/2018 $980.316 $260105000 $16700736899
26/03/2018 $970.32 $238363000 $16532142354
27/03/2018 $922.342 $350093000 $15716338743
28/03/2018 $878.854 $337790000 $14977023398
29/03/2018 $862.338 $337141000 $14696901988
29/03/2018 $714.268 $452656000 $12174626633
31/03/2018 $697.622 $415064000 $11892083185
01/04/2018 $688.014 $307306000 $11729580878
02/04/2018 $644.458 $318237000 $10988258627
03/04/2018 $664.15 $281786000 $11325102403
04/04/2018 $710.471 $302670000 $12116301386
05/04/2018 $648.628 $281176000 $11062820795
06/04/2018 $641.862 $241517000 $10948480832
07/04/2018 $611.203 $224567000 $10426634217
08/04/2018 $641.614 $230569000 $10946640615
09/04/2018 $657.678 $198937000 $11221861062
10/04/2018 $638.475 $254953000 $10895376351
11/04/2018 $651.362 $224171000 $11116453288
12/04/2018 $673.343 $257326000 $11492879244
13/04/2018 $739.836 $419307000 $12628917288
14/04/2018 $734.881 $380278000 $12545750641
15/04/2018 $746.78 $272693000 $12750307020
16/04/2018 $781.558 $323287000 $13345493629
17/04/2018 $764.487 $379893000 $13055364289
18/04/2018 $760.017 $331992000 $12980377844
19/04/2018 $890.042 $638597000 $15202796276
20/04/2018 $982.736 $668496000 $16787968530
21/04/2018 $1122.58 $994676000 $19179012687
22/04/2018 $1141.12 $1087110000 $19497932312
23/04/2018 $1210.55 $973706000 $20686498806
24/04/2018 $1459.34 $2006290000 $24940613127
25/04/2018 $1417.22 $2019530000 $24223035663
26/04/2018 $1280.86 $1798410000 $21894860732
27/04/2018 $1411.22 $1272020000 $24125723193
28/04/2018 $1337.36 $894417000 $22865529317
29/04/2018 $1418.53 $846157000 $24255958687
30/04/2018 $1438.29 $1011950000 $24596377076
01/05/2018 $1342.32 $748113000 $22957665402
02/05/2018 $1360.55 $782623000 $23271884619
03/05/2018 $1488.37 $1203270000 $25460913032
04/05/2018 $1474.99 $1248400000 $25234534542
05/05/2018 $1515.07 $935401000 $25922961330
06/05/2018 $1782.22 $1735840000 $30497393195
07/05/2018 $1779.78 $1917550000 $30458732222
08/05/2018 $1665.93 $1413860000 $28513349859
09/05/2018 $1587.06 $1041240000 $27166221814
10/05/2018 $1644.93 $1270060000 $28159741724
11/05/2018 $1512.1 $1080280000 $25888512890
12/05/2018 $1405.35 $1519030000 $24063368878
13/05/2018 $1474.8 $1459780000 $25255231035
14/05/2018 $1463.62 $918826000 $25066413501
15/05/2018 $1438.36 $1149240000 $24636337957
16/05/2018 $1359.36 $948607000 $23285615904
17/05/2018 $1307.3 $927726000 $22396222386
18/05/2018 $1206.56 $799216000 $20672339366
19/05/2018 $1207.84 $869326000 $20696549772
20/05/2018 $1178.99 $589948000 $20204336892
21/05/2018 $1294.02 $811321000 $22177949976
22/05/2018 $1230.8 $617856000 $21096804330
23/05/2018 $1152.6 $641573000 $19758200572
24/05/2018 $1020.24 $865806000 $17491083831
25/05/2018 $1070.08 $780757000 $18347591680
26/05/2018 $1012.79 $615426000 $17367044402
27/05/2018 $1006.02 $484855000 $17252815441
28/05/2018 $996.518 $504022000 $17091641455
29/05/2018 $897.832 $573459000 $15400680639
30/05/2018 $983.538 $681661000 $16872631272
31/05/2018 $983.461 $583604000 $16873019098
01/06/2018 $998.44 $703979000 $17131770181
02/06/2018 $1004.53 $539984000 $17238048715
03/06/2018 $1094.54 $694808000 $18784755433
04/06/2018 $1199.09 $888819000 $20581345634
05/06/2018 $1108.58 $877998000 $19029787279
06/06/2018 $1154.56 $731500000 $19821356192
07/06/2018 $1139.21 $609269000 $19559780016
08/06/2018 $1148.04 $560587000 $19713310551
09/06/2018 $1120.99 $497777000 $19250915406
10/06/2018 $1067.38 $432122000 $18332238157
11/06/2018 $929.802 $739533000 $15970825410
12/06/2018 $949.749 $604130000 $16315180093
13/06/2018 $878.485 $524945000 $15092635845
14/06/2018 $843.332 $542516000 $14490214757
15/06/2018 $894.734 $517970000 $15374997214
16/06/2018 $857.198 $377463000 $14731440518
17/06/2018 $853.88 $304394000 $14675955765
18/06/2018 $850.004 $293077000 $14610856881
19/06/2018 $889.735 $381948000 $15295456628
20/06/2018 $900.89 $399840000 $15488934203
21/06/2018 $894.586 $411591000 $15382137894
22/06/2018 $874.439 $357507000 $15037268402
23/06/2018 $770.512 $608785000 $13251332795
24/06/2018 $751.689 $414076000 $12929003819
25/06/2018 $752.964 $618817000 $12952411431
26/06/2018 $748.659 $455293000 $12879611255
27/06/2018 $701.464 $351702000 $12068898559
28/06/2018 $719.057 $327884000 $12373056480
29/06/2018 $660.974 $347797000 $11374610682
30/06/2018 $726.613 $419776000 $12505491111
01/07/2018 $742.067 $581878000 $12772744754
02/07/2018 $733.676 $537998000 $12629837989
03/07/2018 $775.18 $411223000 $13345576398
04/07/2018 $750.165 $478866000 $12916294084
05/07/2018 $763.059 $420363000 $13139685215
06/07/2018 $744.238 $468986000 $12816987746
07/07/2018 $732.921 $369343000 $12623281613
08/07/2018 $771.925 $788422000 $13296504615
09/07/2018 $754.136 $316382000 $12991529152
10/07/2018 $738.439 $344480000 $12722408612
11/07/2018 $699.362 $375253000 $12050356941
12/07/2018 $704.728 $315545000 $12144093123
13/07/2018 $700.155 $361769000 $12066558789
14/07/2018 $698.866 $333320000 $12045663111
15/07/2018 $700.455 $269913000 $12074373244
16/07/2018 $725.589 $325693000 $12508782495
17/07/2018 $801.268 $540244000 $13814952047
18/07/2018 $858.158 $751209000 $14797207667
19/07/2018 $816.475 $717975000 $14079948080
20/07/2018 $814.41 $674406000 $14045772965
21/07/2018 $751.192 $613458000 $12956897652
22/07/2018 $791.525 $502905000 $13653934872
23/07/2018 $794.555 $528720000 $13707563540
24/07/2018 $781.875 $608520000 $13490109632
25/07/2018 $860.275 $920145000 $14844443002
26/07/2018 $839.982 $675475000 $14495747870
27/07/2018 $795.773 $592591000 $13734325784
28/07/2018 $819.192 $589181000 $14139878553
29/07/2018 $829.827 $553352000 $14325013061
30/07/2018 $817.035 $551498000 $14105690544
31/07/2018 $810.725 $472102000 $13998322408
01/08/2018 $766.985 $421777000 $13244459964
02/08/2018 $770.121 $499990000 $13299931910
03/08/2018 $717.587 $385245000 $12393884599
04/08/2018 $730.168 $344191000 $12612547820
05/08/2018 $693.445 $331192000 $11979522416
06/08/2018 $714.872 $312896000 $12350941838
07/08/2018 $691.953 $322638000 $11956281835
08/08/2018 $648.116 $386350000 $11199971074
09/08/2018 $592.341 $446039000 $10237081502
10/08/2018 $610.481 $349498000 $10551637545
11/08/2018 $560.717 $353913000 $9692610133
12/08/2018 $565.122 $337537000 $9769737303
13/08/2018 $573.478 $315035000 $9915212397
14/08/2018 $505.916 $391443000 $8748027542
15/08/2018 $516.848 $415204000 $8938007518
16/08/2018 $507.54 $363962000 $8777891611
17/08/2018 $524.225 $408399000 $9067447744
18/08/2018 $592.902 $484891000 $10256478295
19/08/2018 $549.721 $384817000 $9510448160
20/08/2018 $571.054 $397357000 $9880483380
21/08/2018 $522.133 $368826000 $9034924165
22/08/2018 $561.209 $331589000 $9712191757
23/08/2018 $523.573 $292002000 $9061792054
24/08/2018 $527.19 $284303000 $9125316226
25/08/2018 $537.818 $308118000 $9310301852
26/08/2018 $529.894 $274194000 $9174034950
27/08/2018 $521.626 $249894000 $9031817263
28/08/2018 $545.728 $312604000 $9450133020
29/08/2018 $563.289 $423176000 $9755250135
30/08/2018 $554.727 $294739000 $9607920178
31/08/2018 $537.247 $340319000 $9306098515
01/09/2018 $544.48 $304141000 $9432408176
02/09/2018 $603.139 $510562000 $10449767676
03/09/2018 $634.615 $565745000 $10996291412
04/09/2018 $632.375 $376505000 $10958608182
05/09/2018 $630.675 $423137000 $10930252075
06/09/2018 $506.664 $578443000 $8782007112
07/09/2018 $521.957 $370650000 $9047811420
08/09/2018 $504.155 $377228000 $8740176024
09/09/2018 $471.951 $303617000 $8182704136
10/09/2018 $486.165 $291164000 $8430022098
11/09/2018 $473.605 $309509000 $8213127668
12/09/2018 $433.108 $346537000 $7511619425
13/09/2018 $439.122 $326769000 $7616691848
14/09/2018 $468.364 $392925000 $8124716162
15/09/2018 $450.216 $301517000 $7810757990
16/09/2018 $442.784 $279974000 $7682606814
17/09/2018 $459.025 $296240000 $7965248525
18/09/2018 $416.88 $348748000 $7234681428
19/09/2018 $437.249 $334827000 $7588910040
20/09/2018 $425.86 $328230000 $7392040617
21/09/2018 $455.52 $391504000 $7907656380
22/09/2018 $483.281 $611132000 $8390464958
23/09/2018 $479.538 $364828000 $8326368149
24/09/2018 $489.033 $385194000 $8492125287
25/09/2018 $453.4 $400622000 $7874197800
26/09/2018 $436.601 $390318000 $7583208161
27/09/2018 $528.631 $979283000 $9182677295
28/09/2018 $562.232 $999390000 $9767410559
29/09/2018 $519.051 $691892000 $9018115348
30/09/2018 $530.87 $515093000 $9224390484
01/10/2018 $538.795 $488165000 $9363038076
02/10/2018 $544.167 $487097000 $9457384386
03/10/2018 $514.505 $524234000 $8942817207
04/10/2018 $529.58 $529866000 $9205761957
05/10/2018 $513.09 $416894000 $8920018341
06/10/2018 $519.309 $369629000 $9029102247
07/10/2018 $513.052 $407058000 $8921307312
08/10/2018 $519.396 $334386000 $9032562630
09/10/2018 $524.831 $401426000 $9128031322
10/10/2018 $513.929 $371989000 $8939268177
11/10/2018 $459.086 $470279000 $7986162500
12/10/2018 $435.92 $359166000 $7583950894
13/10/2018 $444.35 $276960000 $7731384509
14/10/2018 $449.677 $234314000 $7824880065
15/10/2018 $440.278 $259270000 $7662091992
16/10/2018 $459.752 $563191000 $8001891609
17/10/2018 $456.397 $306900000 $7944297200
18/10/2018 $454.573 $304282000 $7913303380
19/10/2018 $435.907 $320212000 $7589129972
20/10/2018 $441.07 $298641000 $7679806085
21/10/2018 $451.255 $276485000 $7858024834
22/10/2018 $449.1 $292189000 $7821244912
23/10/2018 $444.264 $266726000 $7737818280
24/10/2018 $445.282 $262581000 $7756411686
25/10/2018 $439.926 $250120000 $7663851862
26/10/2018 $439.175 $223626000 $7651636231
27/10/2018 $437.758 $259959000 $7627670495
28/10/2018 $438.319 $231597000 $7638234557
29/10/2018 $437.96 $228057000 $7632739507
30/10/2018 $420.196 $295598000 $7323969007
31/10/2018 $420.772 $245457000 $7334734454
01/11/2018 $428.56 $289550000 $7471263261
02/11/2018 $426.07 $234551000 $7428610338
03/11/2018 $459.887 $537109000 $8019061116
04/11/2018 $504.924 $622690000 $8805338078
05/11/2018 $542.511 $1417320000 $9461819067
06/11/2018 $562.06 $820205000 $9803801807
07/11/2018 $619.473 $1014520000 $10806443208
08/11/2018 $582.964 $946866000 $10170499249
09/11/2018 $574.992 $726893000 $10032489165
10/11/2018 $547.017 $817102000 $9545344084
11/11/2018 $546.615 $658009000 $9539340497
12/11/2018 $520.687 $709110000 $9087836588
13/11/2018 $513.784 $956963000 $8968202476
14/11/2018 $522.187 $983438000 $9115890259
15/11/2018 $421.324 $1173860000 $7355721919
16/11/2018 $420.671 $923810000 $7345262713
17/11/2018 $381.095 $506844000 $6654866673
18/11/2018 $393.83 $342942000 $6877822505
19/11/2018 $386.029 $275215000 $6742271530
20/11/2018 $229.574 $97420700 $4010135499
21/11/2018 $232.869 $150301000 $4068043867
22/11/2018 $234.7 $72553700 $4100417296
23/11/2018 $202.843 $68524800 $3544232634
24/11/2018 $210.306 $109021000 $3674986939
25/11/2018 $173.096 $110723000 $3024971603
26/11/2018 $179.943 $149446000 $3144960530
27/11/2018 $185.677 $312868000 $3245497023
28/11/2018 $185.048 $108898000 $3234831027
29/11/2018 $184.576 $116985000 $3226902985
30/11/2018 $182.536356594 $97179544 $3191584307
01/12/2018 $169.692627067 $84710701 $2967325880
02/12/2018 $172.907773575 $71501018 $3023856532
03/12/2018 $165.632705871 $75104044 $2896920166
04/12/2018 $155.9074864 $65297680 $2727067491
05/12/2018 $143.223406717 $78120213 $2505446440
06/12/2018 $125.796203721 $96164335 $2200810873
07/12/2018 $101.677217566 $149052701 $1779008146
08/12/2018 $108.330941479 $193481366 $1895643874
09/12/2018 $106.622392487 $105692918 $1865925188
10/12/2018 $107.187852133 $119086578 $1876015186
11/12/2018 $106.007423325 $68946773 $1855545987
12/12/2018 $102.090163136 $71906685 $1787167425
13/12/2018 $97.5104590428 $64247346 $1707177769
14/12/2018 $87.9504650681 $75247221 $1539932388
15/12/2018 $81.1623300926 $101654765 $1421231533
16/12/2018 $81.7816642473 $83251408 $1432225929
17/12/2018 $81.8065603692 $65243006 $1432812249
18/12/2018 $90.436572403 $114782694 $1584118655
19/12/2018 $115.733859053 $285150859 $2027451783
20/12/2018 $135.461423278 $561301169 $2373328160
21/12/2018 $199.292181727 $1912742390 $3492079816
22/12/2018 $190.814833417 $1219569024 $3343879688
23/12/2018 $194.135202784 $621112327 $3402394150
24/12/2018 $207.450213044 $604314997 $3636114726
25/12/2018 $161.88353691 $629341881 $2837721271
26/12/2018 $182.296340774 $600668341 $3195887281
27/12/2018 $167.249446106 $438838113 $2932382447
28/12/2018 $148.354770246 $340319873 $2601360098
29/12/2018 $170.595947269 $430042388 $2991664359
30/12/2018 $161.79462615 $308328475 $2837606736
31/12/2018 $159.299388004 $230400383 $2794151090
01/01/2019 $160.965997332 $230465260 $2823695706
02/01/2019 $164.155980409 $242888282 $2879942260
03/01/2019 $169.241116669 $272639972 $2969449629
04/01/2019 $164.314944093 $209003658 $2883273348
05/01/2019 $162.225123311 $212696119 $2846882605
06/01/2019 $160.190830477 $224426644 $2811483234
07/01/2019 $167.169627043 $234169789 $2934244878
08/01/2019 $158.717337638 $196661591 $2786179695
09/01/2019 $161.784618143 $166685572 $2840339291
10/01/2019 $161.191393439 $184087686 $2830216620
11/01/2019 $131.486471515 $361131144 $2308876142
12/01/2019 $137.27721646 $225955918 $2410797268
13/01/2019 $134.71478924 $179022554 $2366061516
14/01/2019 $127.015684474 $175917128 $2231062251
15/01/2019 $132.567696834 $208145090 $2328826672
16/01/2019 $128.991781189 $183571268 $2266240479
17/01/2019 $127.625587022 $160360601 $2242443781
18/01/2019 $129.737855762 $165443862 $2279799009
19/01/2019 $128.100745443 $210199012 $2251263316
19/01/2019 $130.624722155 $203789313 $2295791538
20/01/2019 $127.194711148 $186008424.26 $2235628300.8895

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]