Bitcoin Diamond current price is 1.32 with a marketcap of 246.57M. Its price is -0.66% down in last 24 hours.
Bitcoin Diamond(BCD)- Price 1.32
-
1h %
-1.05%
-
24h %
-0.66%
-
7d %
1.32%
- Market Cap 246.57M
- Volume 6.82M
- Available Supply 186.49M BCD
- Rank 37
More Info About Coin
Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/06/2018 | $1.85396 | $1434040 | $285059095 |
| 24/06/2018 | $1.87232 | $1935970 | $287882072 |
| 25/06/2018 | $1.94415 | $1184060 | $298926428 |
| 26/06/2018 | $2.00686 | $787533 | $308568522 |
| 27/06/2018 | $2.04624 | $843424 | $314623467 |
| 28/06/2018 | $2.07622 | $820584 | $319233099 |
| 29/06/2018 | $1.77047 | $1302450 | $272221934 |
| 30/06/2018 | $1.8425 | $1443530 | $283297042 |
| 01/07/2018 | $2.06329 | $830840 | $317245022 |
| 02/07/2018 | $1.98257 | $23114500 | $304833767 |
| 03/07/2018 | $1.91443 | $8875280 | $294356774 |
| 04/07/2018 | $1.96709 | $2235400 | $302453611 |
| 05/07/2018 | $2.0556 | $1376210 | $316062632 |
| 06/07/2018 | $1.95813 | $1176070 | $301075949 |
| 07/07/2018 | $2.99759 | $22362300 | $460900070 |
| 08/07/2018 | $3.99647 | $25868200 | $614484738 |
| 09/07/2018 | $2.46486 | $21924500 | $378989170 |
| 10/07/2018 | $2.28089 | $14516000 | $350702518 |
| 11/07/2018 | $2.03635 | $11070300 | $313102812 |
| 12/07/2018 | $1.96029 | $4290380 | $301408064 |
| 13/07/2018 | $1.98018 | $2644010 | $304466288 |
| 14/07/2018 | $2.01453 | $1554070 | $309747837 |
| 15/07/2018 | $2.09166 | $2869340 | $321607105 |
| 16/07/2018 | $2.09631 | $2433250 | $322322074 |
| 17/07/2018 | $2.18208 | $3018910 | $335509801 |
| 18/07/2018 | $3.17328 | $7824100 | $487913616 |
| 19/07/2018 | $2.29548 | $5755290 | $352945831 |
| 20/07/2018 | $2.24902 | $4162490 | $345802287 |
| 21/07/2018 | $4.31164 | $2736900 | $662944292 |
| 22/07/2018 | $4.21494 | $3019890 | $648076002 |
| 23/07/2018 | $2.20375 | $3343000 | $338841713 |
| 24/07/2018 | $2.22899 | $6305910 | $342722536 |
| 25/07/2018 | $2.10883 | $2763320 | $324247110 |
| 26/07/2018 | $2.12884 | $2072910 | $327323785 |
| 27/07/2018 | $2.10334 | $3368100 | $323402985 |
| 28/07/2018 | $2.05162 | $1486900 | $315450679 |
| 29/07/2018 | $1.99207 | $1241720 | $306294457 |
| 30/07/2018 | $1.90151 | $1477540 | $292370235 |
| 31/07/2018 | $1.77505 | $1866430 | $272926140 |
| 01/08/2018 | $1.78251 | $1722690 | $274073167 |
| 02/08/2018 | $1.71283 | $1169110 | $263359388 |
| 03/08/2018 | $1.70414 | $1237850 | $262023240 |
| 04/08/2018 | $1.60963 | $1132790 | $247491678 |
| 05/08/2018 | $1.61106 | $2731690 | $247711551 |
| 06/08/2018 | $1.64887 | $6433570 | $253525098 |
| 07/08/2018 | $1.65325 | $3255340 | $254198553 |
| 08/08/2018 | $1.45556 | $1710650 | $223802356 |
| 09/08/2018 | $1.48434 | $2343730 | $228227479 |
| 10/08/2018 | $1.43185 | $1824220 | $220156781 |
| 11/08/2018 | $1.30278 | $1170230 | $200311381 |
| 12/08/2018 | $1.27457 | $912183 | $195973900 |
| 13/08/2018 | $1.2269 | $1476970 | $188644309 |
| 14/08/2018 | $1.04368 | $1037720 | $160472975 |
| 15/08/2018 | $1.07047 | $1289870 | $164592121 |
| 16/08/2018 | $1.03854 | $44736400 | $159682664 |
| 17/08/2018 | $1.17024 | $471433000 | $179932445 |
| 18/08/2018 | $1.07111 | $1889470 | $164690526 |
| 19/08/2018 | $1.09918 | $916271 | $169006481 |
| 20/08/2018 | $1.07809 | $927725 | $165763749 |
| 21/08/2018 | $1.03475 | $621536 | $159099926 |
| 22/08/2018 | $1.09219 | $1219280 | $167931721 |
| 23/08/2018 | $1.43627 | $10200000 | $220836386 |
| 24/08/2018 | $1.37927 | $5237440 | $212072244 |
| 25/08/2018 | $1.27089 | $2523980 | $195408074 |
| 26/08/2018 | $1.22031 | $1820880 | $187631052 |
| 27/08/2018 | $1.21921 | $1122160 | $187461919 |
| 28/08/2018 | $1.26477 | $1730000 | $194467082 |
| 29/08/2018 | $1.32642 | $2215770 | $203946194 |
| 30/08/2018 | $1.25925 | $3395700 | $193618344 |
| 31/08/2018 | $1.30311 | $1441570 | $200362121 |
| 01/09/2018 | $1.34687 | $2065660 | $207090522 |
| 02/09/2018 | $1.2937 | $1138010 | $198915269 |
| 03/09/2018 | $1.31487 | $1095570 | $202170302 |
| 04/09/2018 | $1.33863 | $1059530 | $205823565 |
| 05/09/2018 | $2.97524 | $171028000 | $457463604 |
| 06/09/2018 | $2.08192 | $62678200 | $320109513 |
| 07/09/2018 | $2.03476 | $16570000 | $312858338 |
| 08/09/2018 | $1.74457 | $7696900 | $268239631 |
| 09/09/2018 | $1.75919 | $8024860 | $270487556 |
| 10/09/2018 | $2.11893 | $28947400 | $325800055 |
| 11/09/2018 | $1.89573 | $13817700 | $291481520 |
| 12/09/2018 | $1.89066 | $8852300 | $290701973 |
| 13/09/2018 | $1.90993 | $7407130 | $293664868 |
| 14/09/2018 | $1.89082 | $4818090 | $290726574 |
| 15/09/2018 | $1.93382 | $3903240 | $297338120 |
| 16/09/2018 | $1.88092 | $3571600 | $289204381 |
| 17/09/2018 | $1.73494 | $4160540 | $266758952 |
| 18/09/2018 | $1.76437 | $3872690 | $271284017 |
| 19/09/2018 | $1.7688 | $2573490 | $271965160 |
| 20/09/2018 | $1.76466 | $2285740 | $271328607 |
| 21/09/2018 | $1.81493 | $6272970 | $279057965 |
| 22/09/2018 | $1.79353 | $2636170 | $275767568 |
| 23/09/2018 | $2.03478 | $21755700 | $312861414 |
| 24/09/2018 | $1.91302 | $4879860 | $294139977 |
| 25/09/2018 | $1.79829 | $3267090 | $276499450 |
| 26/09/2018 | $1.90114 | $5630420 | $292313345 |
| 27/09/2018 | $1.90673 | $4372560 | $293172846 |
| 28/09/2018 | $1.89797 | $2778940 | $291825936 |
| 29/09/2018 | $1.90551 | $2463480 | $292985262 |
| 30/09/2018 | $1.93268 | $2602710 | $297162837 |
| 01/10/2018 | $1.91921 | $2098040 | $295091732 |
| 02/10/2018 | $1.97287 | $6999800 | $303342325 |
| 03/10/2018 | $2.00356 | $2875640 | $308061124 |
| 04/10/2018 | $2.03877 | $3023880 | $313474904 |
| 05/10/2018 | $1.96087 | $6232380 | $301497243 |
| 06/10/2018 | $1.971 | $3640760 | $303054800 |
| 07/10/2018 | $1.94387 | $1508680 | $298883376 |
| 08/10/2018 | $1.96998 | $2117070 | $302897968 |
| 09/10/2018 | $1.91798 | $1803390 | $294902611 |
| 10/10/2018 | $1.88801 | $2399340 | $290294517 |
| 11/10/2018 | $1.69523 | $2642300 | $260653267 |
| 12/10/2018 | $1.68492 | $2001810 | $259068033 |
| 13/10/2018 | $1.70497 | $1185930 | $262150859 |
| 14/10/2018 | $1.71582 | $2440940 | $263819121 |
| 15/10/2018 | $1.73484 | $4394050 | $266743577 |
| 16/10/2018 | $1.7564 | $1854820 | $270058575 |
| 17/10/2018 | $1.74289 | $1141810 | $267981319 |
| 18/10/2018 | $1.70115 | $1048590 | $261563507 |
| 19/10/2018 | $1.70422 | $956469 | $262035541 |
| 20/10/2018 | $1.74254 | $1270480 | $267927504 |
| 21/10/2018 | $1.73601 | $1251100 | $266923472 |
| 22/10/2018 | $1.81138 | $3868960 | $278512128 |
| 23/10/2018 | $2.07177 | $19894200 | $318548880 |
| 24/10/2018 | $1.94601 | $10803000 | $299212416 |
| 25/10/2018 | $1.86469 | $22100200 | $286708907 |
| 26/10/2018 | $1.80585 | $57047900 | $277661852 |
| 27/10/2018 | $1.73962 | $52626200 | $267478534 |
| 28/10/2018 | $1.79653 | $2432110 | $276228838 |
| 29/10/2018 | $1.68442 | $2899900 | $258991155 |
| 30/10/2018 | $1.71237 | $1373540 | $263288660 |
| 31/10/2018 | $1.69686 | $1466670 | $260903890 |
| 01/11/2018 | $1.704 | $1278220 | $262001715 |
| 02/11/2018 | $1.71275 | $1555810 | $263347087 |
| 03/11/2018 | $1.71885 | $1365610 | $264285004 |
| 04/11/2018 | $1.82686 | $13852300 | $280892284 |
| 05/11/2018 | $1.73755 | $3810690 | $267160258 |
| 06/11/2018 | $1.76374 | $10995700 | $271187150 |
| 07/11/2018 | $1.7557 | $1774670 | $269950945 |
| 08/11/2018 | $1.74074 | $1822590 | $267650742 |
| 09/11/2018 | $1.7222 | $1363360 | $264800090 |
| 10/11/2018 | $1.71788 | $851069 | $264135860 |
| 11/11/2018 | $1.69215 | $958334 | $260179696 |
| 12/11/2018 | $1.68107 | $911086 | $258476069 |
| 13/11/2018 | $1.66443 | $1388700 | $255917555 |
| 14/11/2018 | $1.38083 | $3530830 | $212312105 |
| 15/11/2018 | $1.37408 | $2597330 | $211274246 |
| 16/11/2018 | $1.32828 | $1414120 | $204232181 |
| 17/11/2018 | $1.31671 | $904392 | $202453214 |
| 18/11/2018 | $1.32626 | $715068 | $203921593 |
| 19/11/2018 | $1.04844 | $2026930 | $161204858 |
| 20/11/2018 | $0.893676 | $3079270 | $137408829 |
| 21/11/2018 | $0.978595 | $1415120 | $150465709 |
| 22/11/2018 | $0.96884 | $1140490 | $148965810 |
| 23/11/2018 | $1.03623 | $3491130 | $159327486 |
| 24/11/2018 | $1.00289 | $8136740 | $154201232 |
| 25/11/2018 | $1.07568 | $6153450 | $165393195 |
| 26/11/2018 | $1.02136 | $2919020 | $157041121 |
| 27/11/2018 | $1.06142 | $2243260 | $163200622 |
| 28/11/2018 | $1.09149 | $2762670 | $167824091 |
| 29/11/2018 | $1.06442778525 | $2333352 | $163663089 |
| 30/11/2018 | $0.986903089358 | $1817989 | $151743134 |
| 01/12/2018 | $1.02727258192 | $1446951 | $157950221 |
| 02/12/2018 | $1.01218079478 | $1228937 | $155629755 |
| 03/12/2018 | $0.960370227105 | $1640234 | $147663524 |
| 04/12/2018 | $0.960292565337 | $1290987 | $147651583 |
| 05/12/2018 | $0.870424244122 | $1420399 | $133833711 |
| 06/12/2018 | $0.769452010222 | $1534446 | $118308536 |
| 07/12/2018 | $0.721224305551 | $2140873 | $110893195 |
| 08/12/2018 | $0.719624445045 | $1399123 | $110647205 |
| 09/12/2018 | $0.741919346219 | $1133723 | $114075200 |
| 10/12/2018 | $0.708357759145 | $1142393 | $108914875 |
| 11/12/2018 | $0.711322537975 | $1323409 | $109370730 |
| 12/12/2018 | $0.71922423638 | $993344 | $110585671 |
| 13/12/2018 | $0.690169900238 | $1040675 | $106118367 |
| 15/12/2018 | $0.73193419842 | $4057227 | $112539915 |
| 16/12/2018 | $0.737461169698 | $2777979 | $113389724 |
| 17/12/2018 | $0.717729797521 | $1496416 | $110355890 |
| 18/12/2018 | $0.769327790463 | $1890551 | $118289436 |
| 19/12/2018 | $0.800396275091 | $2008671 | $123066430 |
| 20/12/2018 | $0.812541494617 | $2630882 | $124933841 |
| 21/12/2018 | $1.05535964625 | $12218326 | $162268801 |
| 22/12/2018 | $0.949317356229 | $6069998 | $145964070 |
| 23/12/2018 | $0.967093438163 | $2622153 | $148697264 |
| 24/12/2018 | $0.993363281226 | $2558130 | $152736433 |
| 25/12/2018 | $0.938950275818 | $3553814 | $144370060 |
| 26/12/2018 | $0.909097143912 | $2017614 | $139779935 |
| 27/12/2018 | $0.929793191602 | $1975670 | $142962095 |
| 28/12/2018 | $0.876450161176 | $4050739 | $134760237 |
| 29/12/2018 | $0.956784096625 | $2065376 | $147112132 |
| 30/12/2018 | $0.902214945737 | $1727756 | $138721750 |
| 31/12/2018 | $0.923139539827 | $1569809 | $141939050 |
| 01/01/2019 | $0.893958960605 | $1413842 | $137452336 |
| 02/01/2019 | $0.922851297331 | $1369329 | $141894731 |
| 03/01/2019 | $0.935400432359 | $1819424 | $143824247 |
| 04/01/2019 | $0.897423291374 | $1275481 | $137985000 |
| 05/01/2019 | $0.907159301002 | $1074930 | $139481979 |
| 06/01/2019 | $0.915073066693 | $1177181 | $140698775 |
| 07/01/2019 | $0.957286615439 | $2891962 | $147189398 |
| 08/01/2019 | $0.928956826141 | $1575696 | $142833498 |
| 09/01/2019 | $0.933570262364 | $1439107 | $143542846 |
| 10/01/2019 | $0.933520869172 | $1191792 | $143535251 |
| 11/01/2019 | $0.812156488227 | $2259951 | $124874643 |
| 12/01/2019 | $0.849683525275 | $1447044 | $130644683 |
| 13/01/2019 | $0.841176749161 | $1131025 | $129336708 |
| 14/01/2019 | $0.785984587589 | $1163997 | $120850533 |
| 15/01/2019 | $0.828137349431 | $1202797 | $127331810 |
| 16/01/2019 | $0.813676605603 | $1331113 | $125108372 |
| 17/01/2019 | $0.816077660293 | $1365165 | $125477550 |
| 18/01/2019 | $0.801588731235 | $1720293 | $123249778 |
| 19/01/2019 | $0.791182286506 | $1809439 | $121649715 |
| 20/01/2019 | $0.807166924033 | $1577437 | $124107463 |
| 21/01/2019 | $0.822345662119 | $4819777 | $126441299 |
| 22/01/2019 | $0.797351744747 | $1810451 | $122598312 |
| 23/01/2019 | $0.790542331006 | $1957026 | $121551318 |
| 24/01/2019 | $0.781050963982 | $1213912 | $120091955 |
| 25/01/2019 | $0.791994786198 | $1408556 | $121774643 |
| 26/01/2019 | $0.781362280665 | $1047561 | $120139822 |
| 27/01/2019 | $0.783103709921 | $1074618 | $120407579 |
| 28/01/2019 | $0.766497047729 | $1144416 | $117854190 |
| 29/01/2019 | $0.718078956737 | $1426507 | $110409576 |
| 30/01/2019 | $0.710577873379 | $1054024 | $109256233 |
| 31/01/2019 | $0.729395916099 | $1112277 | $112149636 |
| 01/02/2019 | $0.705528228931 | $1063926 | $108479815 |
| 02/02/2019 | $0.725659167215 | $1051046 | $111575085 |
| 03/02/2019 | $0.724484703397 | $1003902 | $111394503 |
| 04/02/2019 | $0.704909837867 | $906415 | $108384733 |
| 05/02/2019 | $0.700242966005 | $791544 | $107667170 |
| 06/02/2019 | $0.687274991899 | $922570 | $105673255 |
| 07/02/2019 | $0.679991897108 | $814146 | $104553429 |
| 08/02/2019 | $0.676568414092 | $813916 | $104027045 |
| 09/02/2019 | $0.726729802527 | $1439038 | $111739703 |
| 10/02/2019 | $0.72833065406 | $1550227 | $111985845 |
| 11/02/2019 | $0.729409425291 | $1440655 | $112151713 |
| 12/02/2019 | $0.727789791459 | $1170714 | $111902683 |
| 13/02/2019 | $0.727537142425 | $1181543 | $111863837 |
| 14/02/2019 | $0.720536481253 | $1207364 | $110787437 |
| 15/02/2019 | $0.711185278638 | $912155 | $109349625 |
| 16/02/2019 | $0.716314418508 | $853231 | $110138266 |
| 17/02/2019 | $0.727040936634 | $484752 | $111787542 |
| 18/02/2019 | $0.740872703944 | $1055673 | $113914271 |
| 19/02/2019 | $0.785017141831 | $1997805 | $120701782 |
| 20/02/2019 | $0.755643949624 | $2241250 | $116185452 |
| 21/02/2019 | $0.77844192461 | $1220078 | $119690797 |
| 22/02/2019 | $0.755579570163 | $1275066 | $116175553 |
| 23/02/2019 | $0.764172979614 | $1158459 | $117496849 |
| 24/02/2019 | $0.820795888661 | $2053724 | $126203010 |
| 25/02/2019 | $0.728798397666 | $2376959 | $112057764 |
| 26/02/2019 | $0.754129245858 | $1197619 | $115952556 |
| 27/02/2019 | $0.757395959499 | $1488348 | $116454835 |
| 28/02/2019 | $0.741882373875 | $1141799 | $114069515 |
| 01/03/2019 | $0.74671976344 | $1112958 | $114813297 |
| 02/03/2019 | $0.740207627386 | $1291261 | $113812011 |
| 03/03/2019 | $0.742095152864 | $1009067 | $114102231 |
| 04/03/2019 | $0.757105251305 | $2032987 | $116410137 |
| 05/03/2019 | $0.733191569401 | $1901960 | $112733244 |
| 06/03/2019 | $0.745841289464 | $1722584 | $114678225 |
| 07/03/2019 | $0.739901486479 | $1273704 | $113764940 |
| 08/03/2019 | $0.742679353631 | $1310466 | $114192056 |
| 09/03/2019 | $0.733409325997 | $1380566 | $112766726 |
| 10/03/2019 | $0.745727634659 | $1429398 | $114660750 |
| 11/03/2019 | $0.748902358994 | $1624409 | $115148886 |
| 12/03/2019 | $0.736846440358 | $1344509 | $113295206 |
| 13/03/2019 | $0.769813893488 | $3936495 | $118364178 |
| 14/03/2019 | $1.06442168927 | $22822148 | $163662152 |
| 15/03/2019 | $0.862547970086 | $13735301 | $132622680 |
| 16/03/2019 | $0.872800866791 | $4134148 | $134199133 |
| 17/03/2019 | $0.884068319473 | $4981122 | $135931582 |
| 18/03/2019 | $0.885666403527 | $1860482 | $136177298 |
| 19/03/2019 | $0.869938468272 | $1824939 | $133759020 |
| 20/03/2019 | $0.862040918585 | $1718742 | $132544717 |
| 21/03/2019 | $0.860062886555 | $1515794 | $132240581 |
| 22/03/2019 | $0.846994052659 | $2361594 | $130231158 |
| 23/03/2019 | $0.849324511414 | $1585349 | $130589482 |
| 24/03/2019 | $0.857112719798 | $1621724 | $131786973 |
| 25/03/2019 | $0.8456247066 | $1312910 | $130020612 |
| 26/03/2019 | $0.817827214966 | $1505205 | $125746556 |
| 27/03/2019 | $0.818062456601 | $1966867 | $125782726 |
| 28/03/2019 | $0.840300681646 | $2063611 | $129202006 |
| 29/03/2019 | $0.854093534338 | $2115185 | $131322752 |
| 30/03/2019 | $0.857607806842 | $1765703 | $131863096 |
| 31/03/2019 | $0.852663958559 | $1564572 | $131102945 |
| 01/04/2019 | $0.873464991615 | $2632788 | $134301247 |
| 02/04/2019 | $0.903723545086 | $2422133 | $138953708 |
| 03/04/2019 | $1.06777244128 | $6054151 | $164177353 |
| 04/04/2019 | $1.15938396627 | $18461700 | $178263255 |
| 05/04/2019 | $1.23628443678 | $19004351 | $190087231 |
| 06/04/2019 | $1.29273051826 | $14176835 | $198766204 |
| 07/04/2019 | $1.25737533783 | $6732641 | $193330102 |
| 08/04/2019 | $1.2644894073 | $5904861 | $194423939 |
| 09/04/2019 | $1.19635485199 | $4813496 | $183947783 |
| 10/04/2019 | $1.13705224421 | $9657637 | $174829599 |
| 11/04/2019 | $1.21728614378 | $16731056 | $187166113 |
| 12/04/2019 | $1.07625088715 | $10753254 | $165480973 |
| 13/04/2019 | $1.08121760005 | $7437789 | $166244639 |
| 14/04/2019 | $1.06782993891 | $5254962 | $164186194 |
| 15/04/2019 | $1.0821528115 | $5696941 | $166388434 |
| 16/04/2019 | $1.07067198499 | $6336456 | $164623178 |
| 17/04/2019 | $1.08228734398 | $6190983 | $166409119 |
| 18/04/2019 | $1.08390254564 | $6619154 | $166657468 |
| 19/04/2019 | $1.11582120761 | $7741040 | $208092730 |
| 20/04/2019 | $1.15187227966 | $9661796 | $214815999 |
| 21/04/2019 | $1.11243689177 | $4524229 | $207461579 |
| 22/04/2019 | $1.06157865478 | $4164073 | $197976879 |
| 23/04/2019 | $1.06424339858 | $3808892 | $198473835 |
| 24/04/2019 | $1.05547013429 | $3703434 | $196837684 |
| 25/04/2019 | $0.95648878345 | $4429178 | $178378365 |
| 26/04/2019 | $0.919133141324 | $7763645 | $171411803 |
| 27/04/2019 | $0.931698726873 | $3938728 | $173755195 |
| 28/04/2019 | $0.945588562829 | $2981150 | $176345551 |
| 29/04/2019 | $0.915439550775 | $3498830 | $170722974 |
| 30/04/2019 | $0.890072620003 | $2490842 | $165992222 |
| 01/05/2019 | $0.919337819775 | $2626923 | $171449974 |
| 02/05/2019 | $0.91145975168 | $2187801 | $169980770 |
| 03/05/2019 | $0.91626073973 | $2197233 | $170876120 |
| 04/05/2019 | $0.960270537283 | $3254374 | $179083635 |
| 05/05/2019 | $0.934398469553 | $2920717 | $174258678 |
| 06/05/2019 | $0.916359874043 | $2366112 | $170894608 |
| 07/05/2019 | $0.919688415978 | $2863207 | $171515357 |
| 08/05/2019 | $0.887544456785 | $3147844 | $165520737 |
| 09/05/2019 | $0.885031696888 | $2305674 | $165052125 |
| 10/05/2019 | $0.845705008193 | $2715701 | $157717977 |
| 11/05/2019 | $0.845842094476 | $2967248 | $157743543 |
| 12/05/2019 | $0.953353975829 | $4613649 | $177793745 |
| 13/05/2019 | $0.888572124808 | $3826498 | $165712390 |
| 14/05/2019 | $0.932517804294 | $3034734 | $173907947 |
| 15/05/2019 | $0.985548251578 | $3936470 | $183797749 |
| 16/05/2019 | $1.11012557164 | $5405760 | $207030534 |
| 17/05/2019 | $1.02781759457 | $5922279 | $191680681 |
| 18/05/2019 | $0.9486199605 | $4031158 | $176910885 |
| 19/05/2019 | $0.952050637379 | $2662482 | $177550682 |
| 20/05/2019 | $1.00091406003 | $3681281 | $186663363 |
| 21/05/2019 | $0.986749333617 | $3270896 | $184021742 |
| 22/05/2019 | $1.07005915034 | $6683540 | $199558431 |
| 23/05/2019 | $1.03015288292 | $6588223 | $192116196 |
| 24/05/2019 | $1.06200075968 | $5037188 | $198055599 |
| 25/05/2019 | $1.04242390922 | $4307199 | $194404655 |
| 26/05/2019 | $1.03133711786 | $2812784 | $192337047 |
| 27/05/2019 | $1.08535193006 | $3853431 | $202410426 |
| 28/05/2019 | $1.08942979685 | $4421856 | $203170919 |
| 29/05/2019 | $1.07660912602 | $3178352 | $200779955 |
| 30/05/2019 | $1.5848960938 | $21333330 | $295571865 |
| 31/05/2019 | $1.36959503189 | $54952829 | $255419746 |
| 01/06/2019 | $1.52630586192 | $13370762 | $284645203 |
| 02/06/2019 | $1.37516782573 | $8373154 | $256459032 |
| 03/06/2019 | $1.41176556543 | $6885505 | $263284251 |
| 04/06/2019 | $1.25644560856 | $7660174 | $234318182 |
| 05/06/2019 | $1.1787601394 | $6840787 | $219830394 |
| 06/06/2019 | $1.21134124777 | $5071051 | $225906539 |
| 07/06/2019 | $1.17550053433 | $3751111 | $219222501 |
| 08/06/2019 | $1.22951666518 | $3711765 | $229296125 |
| 09/06/2019 | $1.18884630779 | $3402701 | $221711393 |
| 10/06/2019 | $1.12969958161 | $3609702 | $210680948 |
| 11/06/2019 | $1.21626285167 | $6530770 | $226824383 |
| 12/06/2019 | $1.19708240428 | $3257647 | $223247366 |
| 13/06/2019 | $1.246574162 | $4287837 | $232477227 |
| 14/06/2019 | $1.23006901875 | $6005106 | $229399135 |
| 15/06/2019 | $1.2186469273 | $5461399 | $227268997 |
| 16/06/2019 | $1.22142791905 | $4889352 | $227787632 |
| 17/06/2019 | $1.2541023851 | $6254462 | $233881188 |
| 18/06/2019 | $1.37773907517 | $10937981 | $256938552 |
| 19/06/2019 | $1.29529336049 | $7377135 | $241563012 |
| 20/06/2019 | $1.28622705602 | $3947348 | $239872211 |
| 21/06/2019 | $1.27620579829 | $4182204 | $238003317 |
| 22/06/2019 | $1.31000696107 | $5696043 | $244306994 |
| 23/06/2019 | $1.33830265033 | $15525554 | $249583939 |
| 23/06/2019 | $1.34075520806 | $8554846 | $250041324 |
| 24/06/2019 | $1.31989912375 | $6811693.74579 | $246151812.6558 |
