Bitcoin Diamond current price is 3.92 with a marketcap of 600.65M. Its price is -11.94% down in last 24 hours.

- Bitcoin Diamond(BCD)
- Price 3.92
-
1h %
-1.37%
-
24h %
-11.94%
-
7d %
42.15%
- Market Cap 600.65M
- Volume 11.89M
- Available Supply 153.23M BCD
- Rank 37
More Info About Coin
Historical Data
Date | Price | Volume | Market Cap |
---|---|---|---|
24/11/2017 | $61.7082 | $11901200 | $0 |
25/11/2017 | $85.2662 | $47189100 | $0 |
26/11/2017 | $68.3665 | $24187200 | $0 |
27/11/2017 | $65.5549 | $18642100 | $0 |
28/11/2017 | $54.3296 | $23244600 | $0 |
29/11/2017 | $52.41 | $17097500 | $0 |
30/11/2017 | $45.688 | $10605200 | $0 |
01/12/2017 | $50.2646 | $8413760 | $0 |
02/12/2017 | $48.3885 | $6504260 | $0 |
03/12/2017 | $48.1976 | $6114220 | $0 |
04/12/2017 | $45.8624 | $7196620 | $0 |
05/12/2017 | $43.291 | $6621380 | $0 |
06/12/2017 | $38.8569 | $10388000 | $0 |
07/12/2017 | $36.5746 | $8634790 | $0 |
08/12/2017 | $34.0378 | $8438920 | $0 |
09/12/2017 | $33.4517 | $5760100 | $0 |
10/12/2017 | $42.7022 | $14323000 | $0 |
11/12/2017 | $38.0276 | $9127500 | $0 |
12/12/2017 | $32.5099 | $8573240 | $0 |
13/12/2017 | $32.276 | $7404760 | $0 |
14/12/2017 | $35.1969 | $10248300 | $0 |
15/12/2017 | $46.9072 | $17625200 | $0 |
16/12/2017 | $41.7981 | $15293100 | $0 |
17/12/2017 | $45.3092 | $8201120 | $0 |
18/12/2017 | $44.9657 | $7626910 | $0 |
19/12/2017 | $45.5008 | $11571500 | $0 |
20/12/2017 | $59.1945 | $20527500 | $0 |
21/12/2017 | $58.3395 | $23225200 | $0 |
22/12/2017 | $40.1799 | $9560970 | $0 |
23/12/2017 | $40.6069 | $9387460 | $0 |
24/12/2017 | $38.2243 | $4341800 | $0 |
25/12/2017 | $52.6011 | $6639290 | $0 |
26/12/2017 | $59.4351 | $20127400 | $0 |
27/12/2017 | $44.8824 | $14670900 | $0 |
28/12/2017 | $31.8803 | $11293600 | $0 |
29/12/2017 | $35.8778 | $10426300 | $0 |
30/12/2017 | $29.9758 | $7016330 | $0 |
31/12/2017 | $31.0237 | $7930000 | $0 |
01/01/2018 | $28.2589 | $7559940 | $0 |
02/01/2018 | $25.9421 | $11467800 | $0 |
03/01/2018 | $24.374 | $167926000 | $0 |
04/01/2018 | $24.8553 | $1020240000 | $0 |
05/01/2018 | $23.8958 | $28838300 | $0 |
06/01/2018 | $24.5871 | $11914400 | $0 |
07/01/2018 | $28.9128 | $17543500 | $0 |
08/01/2018 | $27.3484 | $15590900 | $0 |
09/01/2018 | $24.798 | $12545200 | $0 |
10/01/2018 | $17.5813 | $11758100 | $0 |
11/01/2018 | $17.4352 | $11982400 | $0 |
12/01/2018 | $17.9459 | $9409180 | $0 |
13/01/2018 | $37.7747 | $191754000 | $0 |
14/01/2018 | $23.3788 | $96303400 | $0 |
15/01/2018 | $21.63 | $89387800 | $0 |
16/01/2018 | $17.9081 | $20061900 | $0 |
17/01/2018 | $15.3371 | $22377700 | $0 |
18/01/2018 | $18.8934 | $20020000 | $0 |
19/01/2018 | $19.9876 | $11795600 | $0 |
20/01/2018 | $19.3964 | $21877200 | $0 |
21/01/2018 | $19.7028 | $12658300 | $0 |
22/01/2018 | $17.5816 | $11826100 | $0 |
23/01/2018 | $16.9189 | $13505600 | $0 |
24/01/2018 | $16.7531 | $11621500 | $0 |
25/01/2018 | $19.3198 | $14259100 | $0 |
26/01/2018 | $18.487 | $12493200 | $0 |
27/01/2018 | $17.8926 | $14472500 | $0 |
28/01/2018 | $16.0355 | $17562100 | $0 |
29/01/2018 | $15.9193 | $13935600 | $0 |
30/01/2018 | $13.5247 | $14990200 | $0 |
31/01/2018 | $16.5542 | $14757200 | $0 |
01/02/2018 | $10.3981 | $17840700 | $0 |
02/02/2018 | $9.54438 | $14238500 | $0 |
03/02/2018 | $34.2687 | $7179320 | $0 |
04/02/2018 | $43.1296 | $18190400 | $0 |
05/02/2018 | $43.1046 | $33219100 | $0 |
06/02/2018 | $31.9813 | $10425800 | $0 |
07/02/2018 | $34.3378 | $5025430 | $0 |
08/02/2018 | $25.2657 | $7077020 | $0 |
09/02/2018 | $37.6919 | $7233350 | $0 |
10/02/2018 | $35.5855 | $5954650 | $0 |
11/02/2018 | $20.0555 | $5910170 | $0 |
12/02/2018 | $21.7633 | $5512920 | $0 |
13/02/2018 | $16.9855 | $7182460 | $0 |
14/02/2018 | $25.5467 | $5838610 | $0 |
15/02/2018 | $19.1491 | $7250620 | $0 |
16/02/2018 | $41.088 | $6423700 | $0 |
17/02/2018 | $39.6032 | $4467000 | $0 |
18/02/2018 | $47.6034 | $21535800 | $0 |
19/02/2018 | $43.7407 | $9032020 | $0 |
20/02/2018 | $37.8335 | $5001200 | $0 |
21/02/2018 | $18.3684 | $7162690 | $0 |
22/02/2018 | $18.2981 | $6619380 | $0 |
23/02/2018 | $22.0665 | $5576150 | $0 |
24/02/2018 | $18.1659 | $5386610 | $0 |
25/02/2018 | $17.5688 | $5291960 | $0 |
26/02/2018 | $30.5204 | $6975300 | $0 |
27/02/2018 | $19.6319 | $4876000 | $0 |
28/02/2018 | $6.1566 | $6319750 | $0 |
01/03/2018 | $6.21079 | $5345720 | $0 |
02/03/2018 | $6.05045 | $5862970 | $0 |
03/03/2018 | $5.85914 | $5587440 | $0 |
04/03/2018 | $5.41647 | $7370490 | $0 |
05/03/2018 | $5.47275 | $5845780 | $0 |
06/03/2018 | $5.66846 | $83872800 | $0 |
07/03/2018 | $4.63022 | $12334200 | $0 |
08/03/2018 | $4.11304 | $5632230 | $0 |
09/03/2018 | $3.81362 | $13637300 | $0 |
10/03/2018 | $3.96235 | $4644950 | $0 |
11/03/2018 | $4.01255 | $2931530 | $0 |
12/03/2018 | $3.80804 | $3348390 | $0 |
13/03/2018 | $3.99985 | $2110670 | $0 |
14/03/2018 | $3.48525 | $2051420 | $0 |
15/03/2018 | $2.92573 | $14622200 | $0 |
16/03/2018 | $3.0934 | $5894520 | $0 |
17/03/2018 | $2.95688 | $3950360 | $0 |
18/03/2018 | $2.23227 | $6346410 | $0 |
19/03/2018 | $2.51572 | $3411860 | $0 |
20/03/2018 | $2.73625 | $3157100 | $0 |
21/03/2018 | $3.14208 | $10303300 | $0 |
22/03/2018 | $2.82959 | $4914640 | $0 |
23/03/2018 | $2.83469 | $2603240 | $0 |
24/03/2018 | $2.87231 | $3863300 | $0 |
25/03/2018 | $2.73361 | $2472490 | $0 |
26/03/2018 | $2.53543 | $8994340 | $387279009 |
27/03/2018 | $2.54015 | $3392940 | $387999974 |
28/03/2018 | $2.57083 | $1641980 | $392686248 |
29/03/2018 | $2.36381 | $2328730 | $361229466 |
30/03/2018 | $2.18431 | $2399110 | $333838745 |
31/03/2018 | $2.34759 | $1547310 | $358835587 |
01/04/2018 | $2.17229 | $2106060 | $332079601 |
02/04/2018 | $2.13686 | $1548190 | $326697046 |
03/04/2018 | $2.24184 | $1664240 | $342789385 |
04/04/2018 | $2.24335 | $1445840 | $343056447 |
05/04/2018 | $1.95692 | $3355900 | $299290366 |
06/04/2018 | $2.34777 | $9516010 | $359108442 |
07/04/2018 | $2.44941 | $4071020 | $374696657 |
08/04/2018 | $2.53139 | $2431110 | $387281469 |
09/04/2018 | $2.37395 | $2518010 | $363235715 |
10/04/2018 | $2.61245 | $1719960 | $399777018 |
11/04/2018 | $2.52518 | $2374910 | $386465226 |
12/04/2018 | $2.46663 | $4566210 | $377547937 |
13/04/2018 | $2.74825 | $6760410 | $420704514 |
14/04/2018 | $2.71502 | $2805720 | $415665828 |
15/04/2018 | $2.86859 | $2133680 | $439234556 |
16/04/2018 | $2.89643 | $3689140 | $443539739 |
17/04/2018 | $2.82408 | $2996000 | $432509617 |
18/04/2018 | $2.80892 | $3988030 | $430235605 |
19/04/2018 | $3.79932 | $21287900 | $582000258 |
20/04/2018 | $4.51802 | $25372700 | $692184948 |
21/04/2018 | $4.01813 | $13200100 | $615674955 |
21/04/2018 | $4.01792 | $12950200 | $615647298 |
22/04/2018 | $3.91996 | $11887200 | $600648610.87 |