Bitcoin Diamond(BCD) current price is 3.92.



Bitcoin Diamond current price is 3.92 with a marketcap of 600.65M. Its price is -11.94% down in last 24 hours.

  • BCD
    Bitcoin Diamond(BCD)
  • Price
    3.92
  • 1h %
    -1.37%
  • 24h %
    -11.94%
  • 7d %
    42.15%
  • Market Cap
    600.65M
  • Volume
    11.89M
  • Available Supply
    153.23M BCD
  • Rank
    37

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/11/2017 $61.7082 $11901200 $0
25/11/2017 $85.2662 $47189100 $0
26/11/2017 $68.3665 $24187200 $0
27/11/2017 $65.5549 $18642100 $0
28/11/2017 $54.3296 $23244600 $0
29/11/2017 $52.41 $17097500 $0
30/11/2017 $45.688 $10605200 $0
01/12/2017 $50.2646 $8413760 $0
02/12/2017 $48.3885 $6504260 $0
03/12/2017 $48.1976 $6114220 $0
04/12/2017 $45.8624 $7196620 $0
05/12/2017 $43.291 $6621380 $0
06/12/2017 $38.8569 $10388000 $0
07/12/2017 $36.5746 $8634790 $0
08/12/2017 $34.0378 $8438920 $0
09/12/2017 $33.4517 $5760100 $0
10/12/2017 $42.7022 $14323000 $0
11/12/2017 $38.0276 $9127500 $0
12/12/2017 $32.5099 $8573240 $0
13/12/2017 $32.276 $7404760 $0
14/12/2017 $35.1969 $10248300 $0
15/12/2017 $46.9072 $17625200 $0
16/12/2017 $41.7981 $15293100 $0
17/12/2017 $45.3092 $8201120 $0
18/12/2017 $44.9657 $7626910 $0
19/12/2017 $45.5008 $11571500 $0
20/12/2017 $59.1945 $20527500 $0
21/12/2017 $58.3395 $23225200 $0
22/12/2017 $40.1799 $9560970 $0
23/12/2017 $40.6069 $9387460 $0
24/12/2017 $38.2243 $4341800 $0
25/12/2017 $52.6011 $6639290 $0
26/12/2017 $59.4351 $20127400 $0
27/12/2017 $44.8824 $14670900 $0
28/12/2017 $31.8803 $11293600 $0
29/12/2017 $35.8778 $10426300 $0
30/12/2017 $29.9758 $7016330 $0
31/12/2017 $31.0237 $7930000 $0
01/01/2018 $28.2589 $7559940 $0
02/01/2018 $25.9421 $11467800 $0
03/01/2018 $24.374 $167926000 $0
04/01/2018 $24.8553 $1020240000 $0
05/01/2018 $23.8958 $28838300 $0
06/01/2018 $24.5871 $11914400 $0
07/01/2018 $28.9128 $17543500 $0
08/01/2018 $27.3484 $15590900 $0
09/01/2018 $24.798 $12545200 $0
10/01/2018 $17.5813 $11758100 $0
11/01/2018 $17.4352 $11982400 $0
12/01/2018 $17.9459 $9409180 $0
13/01/2018 $37.7747 $191754000 $0
14/01/2018 $23.3788 $96303400 $0
15/01/2018 $21.63 $89387800 $0
16/01/2018 $17.9081 $20061900 $0
17/01/2018 $15.3371 $22377700 $0
18/01/2018 $18.8934 $20020000 $0
19/01/2018 $19.9876 $11795600 $0
20/01/2018 $19.3964 $21877200 $0
21/01/2018 $19.7028 $12658300 $0
22/01/2018 $17.5816 $11826100 $0
23/01/2018 $16.9189 $13505600 $0
24/01/2018 $16.7531 $11621500 $0
25/01/2018 $19.3198 $14259100 $0
26/01/2018 $18.487 $12493200 $0
27/01/2018 $17.8926 $14472500 $0
28/01/2018 $16.0355 $17562100 $0
29/01/2018 $15.9193 $13935600 $0
30/01/2018 $13.5247 $14990200 $0
31/01/2018 $16.5542 $14757200 $0
01/02/2018 $10.3981 $17840700 $0
02/02/2018 $9.54438 $14238500 $0
03/02/2018 $34.2687 $7179320 $0
04/02/2018 $43.1296 $18190400 $0
05/02/2018 $43.1046 $33219100 $0
06/02/2018 $31.9813 $10425800 $0
07/02/2018 $34.3378 $5025430 $0
08/02/2018 $25.2657 $7077020 $0
09/02/2018 $37.6919 $7233350 $0
10/02/2018 $35.5855 $5954650 $0
11/02/2018 $20.0555 $5910170 $0
12/02/2018 $21.7633 $5512920 $0
13/02/2018 $16.9855 $7182460 $0
14/02/2018 $25.5467 $5838610 $0
15/02/2018 $19.1491 $7250620 $0
16/02/2018 $41.088 $6423700 $0
17/02/2018 $39.6032 $4467000 $0
18/02/2018 $47.6034 $21535800 $0
19/02/2018 $43.7407 $9032020 $0
20/02/2018 $37.8335 $5001200 $0
21/02/2018 $18.3684 $7162690 $0
22/02/2018 $18.2981 $6619380 $0
23/02/2018 $22.0665 $5576150 $0
24/02/2018 $18.1659 $5386610 $0
25/02/2018 $17.5688 $5291960 $0
26/02/2018 $30.5204 $6975300 $0
27/02/2018 $19.6319 $4876000 $0
28/02/2018 $6.1566 $6319750 $0
01/03/2018 $6.21079 $5345720 $0
02/03/2018 $6.05045 $5862970 $0
03/03/2018 $5.85914 $5587440 $0
04/03/2018 $5.41647 $7370490 $0
05/03/2018 $5.47275 $5845780 $0
06/03/2018 $5.66846 $83872800 $0
07/03/2018 $4.63022 $12334200 $0
08/03/2018 $4.11304 $5632230 $0
09/03/2018 $3.81362 $13637300 $0
10/03/2018 $3.96235 $4644950 $0
11/03/2018 $4.01255 $2931530 $0
12/03/2018 $3.80804 $3348390 $0
13/03/2018 $3.99985 $2110670 $0
14/03/2018 $3.48525 $2051420 $0
15/03/2018 $2.92573 $14622200 $0
16/03/2018 $3.0934 $5894520 $0
17/03/2018 $2.95688 $3950360 $0
18/03/2018 $2.23227 $6346410 $0
19/03/2018 $2.51572 $3411860 $0
20/03/2018 $2.73625 $3157100 $0
21/03/2018 $3.14208 $10303300 $0
22/03/2018 $2.82959 $4914640 $0
23/03/2018 $2.83469 $2603240 $0
24/03/2018 $2.87231 $3863300 $0
25/03/2018 $2.73361 $2472490 $0
26/03/2018 $2.53543 $8994340 $387279009
27/03/2018 $2.54015 $3392940 $387999974
28/03/2018 $2.57083 $1641980 $392686248
29/03/2018 $2.36381 $2328730 $361229466
30/03/2018 $2.18431 $2399110 $333838745
31/03/2018 $2.34759 $1547310 $358835587
01/04/2018 $2.17229 $2106060 $332079601
02/04/2018 $2.13686 $1548190 $326697046
03/04/2018 $2.24184 $1664240 $342789385
04/04/2018 $2.24335 $1445840 $343056447
05/04/2018 $1.95692 $3355900 $299290366
06/04/2018 $2.34777 $9516010 $359108442
07/04/2018 $2.44941 $4071020 $374696657
08/04/2018 $2.53139 $2431110 $387281469
09/04/2018 $2.37395 $2518010 $363235715
10/04/2018 $2.61245 $1719960 $399777018
11/04/2018 $2.52518 $2374910 $386465226
12/04/2018 $2.46663 $4566210 $377547937
13/04/2018 $2.74825 $6760410 $420704514
14/04/2018 $2.71502 $2805720 $415665828
15/04/2018 $2.86859 $2133680 $439234556
16/04/2018 $2.89643 $3689140 $443539739
17/04/2018 $2.82408 $2996000 $432509617
18/04/2018 $2.80892 $3988030 $430235605
19/04/2018 $3.79932 $21287900 $582000258
20/04/2018 $4.51802 $25372700 $692184948
21/04/2018 $4.01813 $13200100 $615674955
21/04/2018 $4.01792 $12950200 $615647298
22/04/2018 $3.91996 $11887200 $600648610.87

Submit Your Reviews

# Preview Product Rating Price
1 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $1,399.00
2 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $790.00
3 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $305.90
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 14TH/s|Buy Crypto Products 15 Reviews $2,399.99
5 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $156.99
6 Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose Antminer S1 S3 S5 S7 S9 T9 L3+ 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose|Buy Crypto Products 10 Reviews $14.40
7 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $400.00
8 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $2,499.99
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $74.96
10 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $899.00
11 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $1,199.00
12 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $1,190.00
13 Antminer S9 Data Circuit Boa Antminer S9 Data Circuit Board|Buy Crypto Products 4 Reviews $114.95
14 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
15 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $66.95
16 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $899.00
17 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $168.92
18 B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box B. Antminer S9 L3+ Bitcoin Miner Noise Cancelling Box|Buy Crypto Products No ratings yet $488.99
19 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
20 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $1,099.99
21 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,999.00
22 Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) Power Supply for Bitmain AntMiner (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto... 3 Reviews $177.00
23 AntMiner D3 17.0GH/s X11 ASIC Dash Mine AntMiner D3 17.0GH/s X11 ASIC Dash Miner|Buy Crypto Products 3 Reviews $389.00
24 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
25 Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide Voltage Design, 1200W / 1600W, 10 of 6-pin PCIe Conne Switching Power Supply for Bitmain AntMiner L3+ S9 T9 (Model Number: APW3++-12-1600-A3), Wide... 3 Reviews $184.00
26 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $12.99
27 Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose Antminer S7 S9 T9 L3+ D3 A3 120mm Fan Duct Cooling Shroud to 6 Inch Vent Hose|Buy Crypto Products 2 Reviews $14.40
28 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7 Replacement Bitmain Fan for Antminer S3, S5, S5+, S7|Buy Crypto Products 6 Reviews $17.50
29 Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (2X6000RPM) Nacome 6000RPM/7000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9... 2 Reviews $21.45
30 AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors) AntMiner Power Supply (APW3++ 1200W@110v 1600W@220v w/ 10 Connectors)|Buy Crypto Products 7 Reviews $199.99
31 MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose MG3D Designs Antminer S1 S3 S5 S7 S9 T9 L3+120mm Fan Duct Cooling Shroud to 5 Inch Vent Hose|Buy... 9 Reviews $14.40
32 Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler, 120x120x3.8mm (Black) Cooling Fan For Antminer Bitmain S7 S9, Gotd 6000RPM 4-pin Connector Replacement Cooling Pad Cooler,... No ratings yet $12.94
33 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7 Lznlink 1600W/1800W APW3 Mining Machine Power Supply for Antminer Miner S9 S7|Buy Crypto Products No ratings yet $125.48
34 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF 2 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors 1200W@110v 1600W@220v - PACK OF... No ratings yet $329.90
35 Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and Adjustable Fan Speed I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White Arctic ABACO-BZG00-010000 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck and... 2412 Reviews $7.72
36 Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black) Cywulin 2x 6000RPM Cooling Fan ,Replacement 4-pin Connector for Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $29.79
37 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9 BITMAIN APW3++ 220-250v HEAVY DUTY Power Cord for Antminer A3, S9, D3, or T9|Buy Crypto Products No ratings yet $29.99
38 Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin investors, Bitcoin traders, Bitcoin miners and Bitcoin merchants(Blockchain, ... Cryptocurrency, Bitcoin wallet) Bitcoin: Mastering Bitcoin for Beginner - Innovative guide for Bitcoin enthusiasts, Bitcoin... 14 Reviews
39 DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Mine DualMiner USB 2 Gridseed Litecoin, Dogecoin, Scrypt Miner|Buy Crypto Products 22 Reviews No new offers available
40 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3 Asicminer Fan for Antminer S3, S5, S5+, S7, S9 D3, L3|Buy Crypto Products No ratings yet $22.50
41 Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Suppl Antminer S9 14 TH/s Bitcoin Miner with Bitmain APW3++ Power Supply|Buy Crypto Products No ratings yet $6,500.00
42 Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black) Amiley 2x 6000RPM Cooling Fan Replacement 4-pin Connector For Antminer Bitmain S7 S9 (Black)|Buy... No ratings yet $23.98
43 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power Cord Cable Yushielect Ready to Use S9 L3 D3 S7 Antminer Power Supply Apw3++ 1200W @ 110v 1600W @ 220v w/ 10 Connectors for Miners with Long Power... No ratings yet $209.98
44 Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin Ethereum,Mainboard: 24Pin (Black) Mining Power Supply,NXDA 2000W ATX Gold Mining Power Supply SATA IDE 8 GPU for Bitcoin... No ratings yet $158.90
45 Antminer S9 L3+ Bitcoin miner noise cancelling Box Antminer S9 L3+ Bitcoin miner noise cancelling Box|Buy Crypto Products No ratings yet $477.99