Bitcoin Diamond current price is 1.79 with a marketcap of 274.97M. Its price is -6.45% down in last 24 hours.
Bitcoin Diamond(BCD)- Price 1.79
-
1h %
0.02%
-
24h %
-6.45%
-
7d %
-0.18%
- Market Cap 274.97M
- Volume 3.26M
- Available Supply 153.76M BCD
- Rank 33
More Info About Coin
Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 24/11/2017 | $61.7082 | $11901200 | $0 |
| 25/11/2017 | $85.2662 | $47189100 | $0 |
| 26/11/2017 | $68.3665 | $24187200 | $0 |
| 27/11/2017 | $65.5549 | $18642100 | $0 |
| 28/11/2017 | $54.3296 | $23244600 | $0 |
| 29/11/2017 | $52.41 | $17097500 | $0 |
| 30/11/2017 | $45.688 | $10605200 | $0 |
| 01/12/2017 | $50.2646 | $8413760 | $0 |
| 02/12/2017 | $48.3885 | $6504260 | $0 |
| 03/12/2017 | $48.1976 | $6114220 | $0 |
| 04/12/2017 | $45.8624 | $7196620 | $0 |
| 05/12/2017 | $43.291 | $6621380 | $0 |
| 06/12/2017 | $38.8569 | $10388000 | $0 |
| 07/12/2017 | $36.5746 | $8634790 | $0 |
| 08/12/2017 | $34.0378 | $8438920 | $0 |
| 09/12/2017 | $33.4517 | $5760100 | $0 |
| 10/12/2017 | $42.7022 | $14323000 | $0 |
| 11/12/2017 | $38.0276 | $9127500 | $0 |
| 12/12/2017 | $32.5099 | $8573240 | $0 |
| 13/12/2017 | $32.276 | $7404760 | $0 |
| 14/12/2017 | $35.1969 | $10248300 | $0 |
| 15/12/2017 | $46.9072 | $17625200 | $0 |
| 16/12/2017 | $41.7981 | $15293100 | $0 |
| 17/12/2017 | $45.3092 | $8201120 | $0 |
| 18/12/2017 | $44.9657 | $7626910 | $0 |
| 19/12/2017 | $45.5008 | $11571500 | $0 |
| 20/12/2017 | $59.1945 | $20527500 | $0 |
| 21/12/2017 | $58.3395 | $23225200 | $0 |
| 22/12/2017 | $40.1799 | $9560970 | $0 |
| 23/12/2017 | $40.6069 | $9387460 | $0 |
| 24/12/2017 | $38.2243 | $4341800 | $0 |
| 25/12/2017 | $52.6011 | $6639290 | $0 |
| 26/12/2017 | $59.4351 | $20127400 | $0 |
| 27/12/2017 | $44.8824 | $14670900 | $0 |
| 28/12/2017 | $31.8803 | $11293600 | $0 |
| 29/12/2017 | $35.8778 | $10426300 | $0 |
| 30/12/2017 | $29.9758 | $7016330 | $0 |
| 31/12/2017 | $31.0237 | $7930000 | $0 |
| 01/01/2018 | $28.2589 | $7559940 | $0 |
| 02/01/2018 | $25.9421 | $11467800 | $0 |
| 03/01/2018 | $24.374 | $167926000 | $0 |
| 04/01/2018 | $24.8553 | $1020240000 | $0 |
| 05/01/2018 | $23.8958 | $28838300 | $0 |
| 06/01/2018 | $24.5871 | $11914400 | $0 |
| 07/01/2018 | $28.9128 | $17543500 | $0 |
| 08/01/2018 | $27.3484 | $15590900 | $0 |
| 09/01/2018 | $24.798 | $12545200 | $0 |
| 10/01/2018 | $17.5813 | $11758100 | $0 |
| 11/01/2018 | $17.4352 | $11982400 | $0 |
| 12/01/2018 | $17.9459 | $9409180 | $0 |
| 13/01/2018 | $37.7747 | $191754000 | $0 |
| 14/01/2018 | $23.3788 | $96303400 | $0 |
| 15/01/2018 | $21.63 | $89387800 | $0 |
| 16/01/2018 | $17.9081 | $20061900 | $0 |
| 17/01/2018 | $15.3371 | $22377700 | $0 |
| 18/01/2018 | $18.8934 | $20020000 | $0 |
| 19/01/2018 | $19.9876 | $11795600 | $0 |
| 20/01/2018 | $19.3964 | $21877200 | $0 |
| 21/01/2018 | $19.7028 | $12658300 | $0 |
| 22/01/2018 | $17.5816 | $11826100 | $0 |
| 23/01/2018 | $16.9189 | $13505600 | $0 |
| 24/01/2018 | $16.7531 | $11621500 | $0 |
| 25/01/2018 | $19.3198 | $14259100 | $0 |
| 26/01/2018 | $18.487 | $12493200 | $0 |
| 27/01/2018 | $17.8926 | $14472500 | $0 |
| 28/01/2018 | $16.0355 | $17562100 | $0 |
| 29/01/2018 | $15.9193 | $13935600 | $0 |
| 30/01/2018 | $13.5247 | $14990200 | $0 |
| 31/01/2018 | $16.5542 | $14757200 | $0 |
| 01/02/2018 | $10.3981 | $17840700 | $0 |
| 02/02/2018 | $9.54438 | $14238500 | $0 |
| 03/02/2018 | $34.2687 | $7179320 | $0 |
| 04/02/2018 | $43.1296 | $18190400 | $0 |
| 05/02/2018 | $43.1046 | $33219100 | $0 |
| 06/02/2018 | $31.9813 | $10425800 | $0 |
| 07/02/2018 | $34.3378 | $5025430 | $0 |
| 08/02/2018 | $25.2657 | $7077020 | $0 |
| 09/02/2018 | $37.6919 | $7233350 | $0 |
| 10/02/2018 | $35.5855 | $5954650 | $0 |
| 11/02/2018 | $20.0555 | $5910170 | $0 |
| 12/02/2018 | $21.7633 | $5512920 | $0 |
| 13/02/2018 | $16.9855 | $7182460 | $0 |
| 14/02/2018 | $25.5467 | $5838610 | $0 |
| 15/02/2018 | $19.1491 | $7250620 | $0 |
| 16/02/2018 | $41.088 | $6423700 | $0 |
| 17/02/2018 | $39.6032 | $4467000 | $0 |
| 18/02/2018 | $47.6034 | $21535800 | $0 |
| 19/02/2018 | $43.7407 | $9032020 | $0 |
| 20/02/2018 | $37.8335 | $5001200 | $0 |
| 21/02/2018 | $18.3684 | $7162690 | $0 |
| 22/02/2018 | $18.2981 | $6619380 | $0 |
| 23/02/2018 | $22.0665 | $5576150 | $0 |
| 24/02/2018 | $18.1659 | $5386610 | $0 |
| 25/02/2018 | $17.5688 | $5291960 | $0 |
| 26/02/2018 | $30.5204 | $6975300 | $0 |
| 27/02/2018 | $19.6319 | $4876000 | $0 |
| 28/02/2018 | $6.1566 | $6319750 | $0 |
| 01/03/2018 | $6.21079 | $5345720 | $0 |
| 02/03/2018 | $6.05045 | $5862970 | $0 |
| 03/03/2018 | $5.85914 | $5587440 | $0 |
| 04/03/2018 | $5.41647 | $7370490 | $0 |
| 05/03/2018 | $5.47275 | $5845780 | $0 |
| 06/03/2018 | $5.66846 | $83872800 | $0 |
| 07/03/2018 | $4.63022 | $12334200 | $0 |
| 08/03/2018 | $4.11304 | $5632230 | $0 |
| 09/03/2018 | $3.81362 | $13637300 | $0 |
| 10/03/2018 | $3.96235 | $4644950 | $0 |
| 11/03/2018 | $4.01255 | $2931530 | $0 |
| 12/03/2018 | $3.80804 | $3348390 | $0 |
| 13/03/2018 | $3.99985 | $2110670 | $0 |
| 14/03/2018 | $3.48525 | $2051420 | $0 |
| 15/03/2018 | $2.92573 | $14622200 | $0 |
| 16/03/2018 | $3.0934 | $5894520 | $0 |
| 17/03/2018 | $2.95688 | $3950360 | $0 |
| 18/03/2018 | $2.23227 | $6346410 | $0 |
| 19/03/2018 | $2.51572 | $3411860 | $0 |
| 20/03/2018 | $2.73625 | $3157100 | $0 |
| 21/03/2018 | $3.14208 | $10303300 | $0 |
| 22/03/2018 | $2.82959 | $4914640 | $0 |
| 23/03/2018 | $2.83469 | $2603240 | $0 |
| 24/03/2018 | $2.87231 | $3863300 | $0 |
| 25/03/2018 | $2.73361 | $2472490 | $0 |
| 26/03/2018 | $2.53543 | $8994340 | $387279009 |
| 27/03/2018 | $2.54015 | $3392940 | $387999974 |
| 28/03/2018 | $2.57083 | $1641980 | $392686248 |
| 29/03/2018 | $2.36381 | $2328730 | $361229466 |
| 30/03/2018 | $2.18431 | $2399110 | $333838745 |
| 31/03/2018 | $2.34759 | $1547310 | $358835587 |
| 01/04/2018 | $2.17229 | $2106060 | $332079601 |
| 02/04/2018 | $2.13686 | $1548190 | $326697046 |
| 03/04/2018 | $2.24184 | $1664240 | $342789385 |
| 04/04/2018 | $2.24335 | $1445840 | $343056447 |
| 05/04/2018 | $1.95692 | $3355900 | $299290366 |
| 06/04/2018 | $2.34777 | $9516010 | $359108442 |
| 07/04/2018 | $2.44941 | $4071020 | $374696657 |
| 08/04/2018 | $2.53139 | $2431110 | $387281469 |
| 09/04/2018 | $2.37395 | $2518010 | $363235715 |
| 10/04/2018 | $2.61245 | $1719960 | $399777018 |
| 11/04/2018 | $2.52518 | $2374910 | $386465226 |
| 12/04/2018 | $2.46663 | $4566210 | $377547937 |
| 13/04/2018 | $2.74825 | $6760410 | $420704514 |
| 14/04/2018 | $2.71502 | $2805720 | $415665828 |
| 15/04/2018 | $2.86859 | $2133680 | $439234556 |
| 16/04/2018 | $2.89643 | $3689140 | $443539739 |
| 17/04/2018 | $2.82408 | $2996000 | $432509617 |
| 18/04/2018 | $2.80892 | $3988030 | $430235605 |
| 19/04/2018 | $3.79932 | $21287900 | $582000258 |
| 20/04/2018 | $4.51802 | $25372700 | $692184948 |
| 21/04/2018 | $4.01813 | $13200100 | $615674955 |
| 22/04/2018 | $4.43805 | $15628300 | $680096767 |
| 23/04/2018 | $4.49339 | $10140400 | $688666499 |
| 24/04/2018 | $5.06702 | $38739700 | $776652557 |
| 25/04/2018 | $4.28358 | $13377000 | $656646041 |
| 26/04/2018 | $5.07618 | $15953000 | $778235501 |
| 27/04/2018 | $6.21309 | $45385100 | $952660856 |
| 28/04/2018 | $5.94007 | $17244600 | $910895626 |
| 29/04/2018 | $5.81755 | $15989900 | $892220918 |
| 30/04/2018 | $5.65995 | $11695900 | $868139403 |
| 01/05/2018 | $5.3067 | $7030900 | $814054413 |
| 02/05/2018 | $5.53997 | $6937040 | $849938734 |
| 03/05/2018 | $5.60013 | $8124420 | $859260146 |
| 04/05/2018 | $5.64816 | $5398390 | $866718624 |
| 05/05/2018 | $5.7979 | $11467000 | $889802263 |
| 06/05/2018 | $5.25616 | $20718900 | $806759457 |
| 07/05/2018 | $4.99034 | $6063820 | $766017190 |
| 08/05/2018 | $4.95224 | $8482230 | $760271598 |
| 09/05/2018 | $4.83244 | $5268890 | $741968609 |
| 10/05/2018 | $4.902 | $4318000 | $752727222 |
| 11/05/2018 | $3.87909 | $6314490 | $595718154 |
| 12/05/2018 | $3.80391 | $4224990 | $584250144 |
| 13/05/2018 | $4.17465 | $2618160 | $641252853 |
| 14/05/2018 | $4.17781 | $4242600 | $641807183 |
| 15/05/2018 | $4.08014 | $2649200 | $626878829 |
| 16/05/2018 | $3.94234 | $2644780 | $605777500 |
| 17/05/2018 | $3.76706 | $2469210 | $578906241 |
| 18/05/2018 | $3.68719 | $3906800 | $566696214 |
| 19/05/2018 | $3.93239 | $2188820 | $604461430 |
| 20/05/2018 | $4.22873 | $1602070 | $650082662 |
| 21/05/2018 | $3.92854 | $1965080 | $603999275 |
| 22/05/2018 | $3.6174 | $1429210 | $556200119 |
| 23/05/2018 | $2.90811 | $3050120 | $447141905 |
| 24/05/2018 | $3.1908 | $3077810 | $490607436 |
| 25/05/2018 | $3.27422 | $1468790 | $503433835 |
| 26/05/2018 | $3.29027 | $1482560 | $505901633 |
| 27/05/2018 | $3.16071 | $1168280 | $485980892 |
| 28/05/2018 | $2.88911 | $1683120 | $444220525 |
| 29/05/2018 | $2.89037 | $1936200 | $444414258 |
| 30/05/2018 | $2.78529 | $1771870 | $428257486 |
| 31/05/2018 | $2.89465 | $1995610 | $445072338 |
| 01/06/2018 | $2.91031 | $2445880 | $447480170 |
| 02/06/2018 | $3.08036 | $1962500 | $473626527 |
| 03/06/2018 | $3.12369 | $2211390 | $480288812 |
| 04/06/2018 | $2.89773 | $3845270 | $445545909 |
| 05/06/2018 | $2.87429 | $2365310 | $441941848 |
| 06/06/2018 | $2.84543 | $1435560 | $437504424 |
| 07/06/2018 | $2.82948 | $1328790 | $435052002 |
| 08/06/2018 | $2.75362 | $1767700 | $423388006 |
| 09/06/2018 | $2.83013 | $963502 | $435151944 |
| 10/06/2018 | $2.41626 | $1216720 | $371516586 |
| 11/06/2018 | $2.40831 | $1718380 | $370294219 |
| 12/06/2018 | $2.38444 | $1298040 | $366624043 |
| 13/06/2018 | $2.36488 | $1263200 | $363616558 |
| 14/06/2018 | $2.49787 | $1329250 | $384064685 |
| 15/06/2018 | $2.51426 | $938864 | $386584760 |
| 16/06/2018 | $2.35381 | $950053 | $361914469 |
| 17/06/2018 | $2.37856 | $865918 | $365719952 |
| 18/06/2018 | $2.42531 | $975887 | $372908086 |
| 19/06/2018 | $2.32103 | $1387940 | $356874319 |
| 20/06/2018 | $2.24557 | $1208150 | $345271825 |
| 21/06/2018 | $2.25799 | $1041490 | $347181486 |
| 22/06/2018 | $2.04528 | $1220950 | $314475861 |
| 23/06/2018 | $1.85545 | $1441570 | $285288193 |
| 24/06/2018 | $1.87728 | $1929450 | $288644706 |
| 25/06/2018 | $1.94255 | $1173170 | $298680417 |
| 26/06/2018 | $1.99266 | $788695 | $306385174 |
| 27/06/2018 | $2.04648 | $837584 | $314660369 |
| 28/06/2018 | $2.07154 | $827381 | $318513516 |
| 29/06/2018 | $1.77619 | $1303630 | $273101423 |
| 30/06/2018 | $1.8439 | $1437330 | $283512301 |
| 01/07/2018 | $2.06719 | $856060 | $317844674 |
| 02/07/2018 | $1.97594 | $23250000 | $303814359 |
| 03/07/2018 | $1.92176 | $8744360 | $295483812 |
| 04/07/2018 | $1.96406 | $2207970 | $301987727 |
| 05/07/2018 | $2.05747 | $1395270 | $316350157 |
| 06/07/2018 | $1.95837 | $1157770 | $301112851 |
| 07/07/2018 | $2.97883 | $22821600 | $458015591 |
| 08/07/2018 | $3.53887 | $25774800 | $544125592 |
| 09/07/2018 | $2.50709 | $21961800 | $385482323 |
| 10/07/2018 | $2.27842 | $14411000 | $350322739 |
| 11/07/2018 | $2.06059 | $11167700 | $316829879 |
| 12/07/2018 | $1.96153 | $4190560 | $301598723 |
| 13/07/2018 | $1.9954 | $2667120 | $306806468 |
| 14/07/2018 | $2.01997 | $1533880 | $310584274 |
| 15/07/2018 | $2.09284 | $2877000 | $321788538 |
| 16/07/2018 | $2.10055 | $2434320 | $322974003 |
| 17/07/2018 | $2.17953 | $3047190 | $335117721 |
| 18/07/2018 | $3.17044 | $7884800 | $487476946 |
| 19/07/2018 | $2.29216 | $5746200 | $352435358 |
| 20/07/2018 | $2.25603 | $4175460 | $346880122 |
| 21/07/2018 | $4.30745 | $2725140 | $662300051 |
| 22/07/2018 | $4.24724 | $2983040 | $653042349 |
| 23/07/2018 | $2.20602 | $3482170 | $339190741 |
| 24/07/2018 | $2.23798 | $6191380 | $344104811 |
| 25/07/2018 | $2.10752 | $2743080 | $324045689 |
| 26/07/2018 | $2.13265 | $2092070 | $327909599 |
| 27/07/2018 | $2.08783 | $3341520 | $321018216 |
| 28/07/2018 | $2.05307 | $1589370 | $315673627 |
| 29/07/2018 | $1.99356 | $1238340 | $306523555 |
| 30/07/2018 | $1.89758 | $1491630 | $291765970 |
| 31/07/2018 | $1.77718 | $1855710 | $273253643 |
| 01/08/2018 | $1.78563 | $1724820 | $274552888 |
| 02/08/2018 | $1.71377 | $1169150 | $263503919 |
| 03/08/2018 | $1.6969 | $1241310 | $260910041 |
| 04/08/2018 | $1.61452 | $1127570 | $248243549 |
| 05/08/2018 | $1.62395 | $2740770 | $249693477 |
| 06/08/2018 | $1.6551 | $6452760 | $254483003 |
| 07/08/2018 | $1.64606 | $3212340 | $253093041 |
| 08/08/2018 | $1.45155 | $1687390 | $223185791 |
| 09/08/2018 | $1.47527 | $2355410 | $226832904 |
| 10/08/2018 | $1.43371 | $1824440 | $220442769 |
| 11/08/2018 | $1.2977 | $1162970 | $199530296 |
| 12/08/2018 | $1.27687 | $912290 | $196327540 |
| 13/08/2018 | $1.22846 | $1484370 | $188884170 |
| 14/08/2018 | $1.04695 | $1032770 | $160975760 |
| 15/08/2018 | $1.05504 | $1285840 | $162219653 |
| 16/08/2018 | $1.02618 | $53099600 | $157782229 |
| 17/08/2018 | $1.24183 | $489093000 | $190939900 |
| 18/08/2018 | $1.07265 | $1872910 | $164927311 |
| 19/08/2018 | $1.09939 | $912305 | $169038770 |
| 20/08/2018 | $1.07695 | $932564 | $165588466 |
| 21/08/2018 | $1.0445 | $622953 | $160599055 |
| 22/08/2018 | $1.0844 | $1217190 | $166733955 |
| 23/08/2018 | $1.43475 | $10244800 | $220602676 |
| 24/08/2018 | $1.3676 | $5239750 | $210277902 |
| 25/08/2018 | $1.26922 | $2515750 | $195151300 |
| 26/08/2018 | $1.2256 | $1823290 | $188444426 |
| 27/08/2018 | $1.22198 | $1119050 | $187887826 |
| 28/08/2018 | $1.26733 | $1733150 | $194860700 |
| 29/08/2018 | $1.32665 | $2224000 | $203981558 |
| 30/08/2018 | $1.26192 | $3393960 | $194028875 |
| 31/08/2018 | $1.30009 | $1425850 | $199897775 |
| 01/09/2018 | $1.34221 | $2092560 | $206374015 |
| 02/09/2018 | $1.29072 | $1107640 | $198457073 |
| 03/09/2018 | $1.3134 | $1093250 | $201944279 |
| 04/09/2018 | $1.32859 | $1062930 | $204279846 |
| 05/09/2018 | $3.01477 | $172411000 | $463541614 |
| 06/09/2018 | $2.08233 | $62310300 | $320172553 |
| 07/09/2018 | $2.02608 | $16429800 | $311523729 |
| 08/09/2018 | $1.7413 | $7693650 | $267736846 |
| 09/09/2018 | $1.7707 | $8014210 | $272257298 |
| 10/09/2018 | $2.11775 | $28988000 | $325618622 |
| 11/09/2018 | $1.88915 | $13764400 | $290469800 |
| 12/09/2018 | $1.89313 | $8783320 | $291081752 |
| 13/09/2018 | $1.90826 | $7411740 | $293408094 |
| 14/09/2018 | $1.89442 | $4819200 | $291280099 |
| 15/09/2018 | $1.9301 | $3940400 | $296766144 |
| 16/09/2018 | $1.88096 | $3562840 | $289210531 |
| 17/09/2018 | $1.73784 | $4138110 | $267204847 |
| 18/09/2018 | $1.76055 | $3879480 | $270696666 |
| 19/09/2018 | $1.76225 | $2568680 | $270958052 |
| 20/09/2018 | $1.76613 | $2321840 | $271554629 |
| 21/09/2018 | $1.80873 | $6292980 | $278104672 |
| 22/09/2018 | $1.79672 | $2569380 | $276258052 |
| 23/09/2018 | $2.03078 | $21730000 | $312246386 |
| 24/09/2018 | $1.90825 | $4866930 | $293406556 |
| 25/09/2018 | $1.80193 | $4474890 | $277059125 |
| 25/09/2018 | $1.78831739015 | $3255222.45598 | $274966093.41762 |
