More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 18/04/2018 | $2.81419 | $3971110 | $431050185 |
| 19/04/2018 | $3.71349 | $22772100 | $568861177 |
| 20/04/2018 | $4.44234 | $23730200 | $680600916 |
| 21/04/2018 | $4.02261 | $12833300 | $616368942 |
| 22/04/2018 | $4.45835 | $15697500 | $683219288 |
| 23/04/2018 | $4.45288 | $10227000 | $682468426 |
| 24/04/2018 | $4.98286 | $39435300 | $763763437 |
| 25/04/2018 | $4.37515 | $12803200 | $670695181 |
| 26/04/2018 | $5.0544 | $16946500 | $774913440 |
| 27/04/2018 | $6.02908 | $44336000 | $924459938 |
| 28/04/2018 | $5.91664 | $17227100 | $907315264 |
| 29/04/2018 | $5.7113 | $15148100 | $875938511 |
| 30/04/2018 | $5.60795 | $11437400 | $860180317 |
| 01/05/2018 | $5.35268 | $6919220 | $821114493 |
| 02/05/2018 | $5.55656 | $6994110 | $852496464 |
| 03/05/2018 | $5.58826 | $8150310 | $857452834 |
| 04/05/2018 | $5.69302 | $5531560 | $873618114 |
| 05/05/2018 | $5.72952 | $19049200 | $879324474 |
| 06/05/2018 | $5.18249 | $13992500 | $795460390 |
| 07/05/2018 | $5.04971 | $5423860 | $775139953 |
| 08/05/2018 | $4.86657 | $8357180 | $747128601 |
| 09/05/2018 | $4.77207 | $5147840 | $732711978 |
| 10/05/2018 | $4.88078 | $4387240 | $749476714 |
| 11/05/2018 | $3.76168 | $6479160 | $577700006 |
| 12/05/2018 | $3.8091 | $3895760 | $585058238 |
| 13/05/2018 | $4.26864 | $2748390 | $655696719 |
| 14/05/2018 | $4.15104 | $4177350 | $637706633 |
| 15/05/2018 | $4.08359 | $2609160 | $627418591 |
| 16/05/2018 | $3.94893 | $2604590 | $606799494 |
| 17/05/2018 | $3.73065 | $2581210 | $573319763 |
| 18/05/2018 | $3.67005 | $3882530 | $564070169 |
| 19/05/2018 | $3.91232 | $2087960 | $601387159 |
| 20/05/2018 | $4.21343 | $1659210 | $647740600 |
| 21/05/2018 | $3.97286 | $1927640 | $610822755 |
| 22/05/2018 | $3.54191 | $1405710 | $544593013 |
| 23/05/2018 | $3.01533 | $3238810 | $463627717 |
| 24/05/2018 | $3.15793 | $2968660 | $485553448 |
| 25/05/2018 | $3.31569 | $1457760 | $509810132 |
| 26/05/2018 | $3.24409 | $1413980 | $498801140 |
| 27/05/2018 | $3.11243 | $1139660 | $478557510 |
| 28/05/2018 | $2.82909 | $1771830 | $434992037 |
| 29/05/2018 | $2.92175 | $1958380 | $449239149 |
| 30/05/2018 | $2.79889 | $1689500 | $430348579 |
| 31/05/2018 | $2.80588 | $2025640 | $431423340 |
| 01/06/2018 | $2.91991 | $2456560 | $448956236 |
| 02/06/2018 | $3.08007 | $1939480 | $473581937 |
| 03/06/2018 | $3.09081 | $2277090 | $475233286 |
| 04/06/2018 | $2.91054 | $3848400 | $447515534 |
| 05/06/2018 | $2.89651 | $2352720 | $445358326 |
| 06/06/2018 | $2.88812 | $1431470 | $444068305 |
| 07/06/2018 | $2.7918 | $1382500 | $429258443 |
| 08/06/2018 | $2.75149 | $1637660 | $423060503 |
| 09/06/2018 | $2.82889 | $959040 | $434961286 |
| 10/06/2018 | $2.30368 | $1537020 | $354206637 |
| 11/06/2018 | $2.36765 | $1411380 | $364042465 |
| 12/06/2018 | $2.37207 | $1305070 | $364722070 |
| 13/06/2018 | $2.38664 | $1200230 | $366962308 |
| 14/06/2018 | $2.50023 | $1376500 | $384427551 |
| 15/06/2018 | $2.44786 | $904014 | $376375304 |
| 16/06/2018 | $2.39924 | $926377 | $368899644 |
| 17/06/2018 | $2.37404 | $870546 | $365024971 |
| 18/06/2018 | $2.39316 | $976952 | $367964802 |
| 19/06/2018 | $2.31902 | $1354080 | $356565268 |
| 20/06/2018 | $2.24471 | $1190280 | $345139594 |
| 21/06/2018 | $2.26661 | $1038990 | $348506870 |
| 22/06/2018 | $1.93715 | $1326700 | $297850130 |
| 23/06/2018 | $1.89346 | $1342540 | $291132492 |
| 24/06/2018 | $1.86095 | $1954830 | $286133856 |
| 25/06/2018 | $1.95135 | $1122930 | $300033478 |
| 26/06/2018 | $2.02857 | $766696 | $311906583 |
| 27/06/2018 | $2.04568 | $849716 | $314537364 |
| 28/06/2018 | $2.02487 | $836071 | $311337683 |
| 29/06/2018 | $1.82935 | $1397670 | $281275139 |
| 30/06/2018 | $1.86026 | $1377120 | $286027764 |
| 01/07/2018 | $2.0317 | $3538050 | $312387842 |
| 02/07/2018 | $1.98061 | $21855000 | $304532404 |
| 03/07/2018 | $1.92564 | $7526410 | $296080388 |
| 04/07/2018 | $1.97756 | $2033680 | $304063445 |
| 05/07/2018 | $2.05309 | $1349340 | $315676702 |
| 06/07/2018 | $1.96841 | $1159550 | $302656570 |
| 07/07/2018 | $2.97423 | $24770900 | $457308310 |
| 08/07/2018 | $3.65937 | $24602600 | $562653295 |
| 09/07/2018 | $2.46258 | $22200300 | $378638605 |
| 10/07/2018 | $2.26441 | $14041500 | $348168605 |
| 11/07/2018 | $2.09168 | $11134200 | $321610180 |
| 12/07/2018 | $1.95109 | $3881680 | $299993501 |
| 13/07/2018 | $1.98096 | $2806340 | $304586219 |
| 14/07/2018 | $2.0227 | $1352460 | $311004031 |
| 15/07/2018 | $2.11029 | $2869010 | $324471595 |
| 16/07/2018 | $2.08391 | $2397870 | $320415489 |
| 17/07/2018 | $2.20905 | $3251970 | $339656624 |
| 18/07/2018 | $3.00752 | $7729840 | $462426876 |
| 19/07/2018 | $2.33112 | $5721370 | $358425726 |
| 20/07/2018 | $2.23125 | $4015040 | $343070027 |
| 21/07/2018 | $4.051 | $2967260 | $622869100 |
| 22/07/2018 | $4.41944 | $2738100 | $679519283 |
| 23/07/2018 | $2.19468 | $4593500 | $337447138 |
| 24/07/2018 | $2.24274 | $4984440 | $344836693 |
| 25/07/2018 | $2.12594 | $2755940 | $326877890 |
| 26/07/2018 | $2.09658 | $2069030 | $322363588 |
| 27/07/2018 | $2.08057 | $3312690 | $319901941 |
| 28/07/2018 | $2.03856 | $1520150 | $313442615 |
| 29/07/2018 | $2.01948 | $1281360 | $310508933 |
| 30/07/2018 | $1.90923 | $1510870 | $293557238 |
| 31/07/2018 | $1.7467 | $1811550 | $268567133 |
| 01/08/2018 | $1.77396 | $1730600 | $272758545 |
| 02/08/2018 | $1.73078 | $1130330 | $266119324 |
| 03/08/2018 | $1.69525 | $1272200 | $260656342 |
| 04/08/2018 | $1.62469 | $1185070 | $249807257 |
| 05/08/2018 | $1.61843 | $2778840 | $248844739 |
| 06/08/2018 | $1.62975 | $6546050 | $250585267 |
| 07/08/2018 | $1.60582 | $3110010 | $246905865 |
| 08/08/2018 | $1.4288 | $1552380 | $219687823 |
| 09/08/2018 | $1.49788 | $2379460 | $230309347 |
| 10/08/2018 | $1.40747 | $1766250 | $216408188 |
| 11/08/2018 | $1.28727 | $1143290 | $197926612 |
| 12/08/2018 | $1.26326 | $881303 | $194234909 |
| 13/08/2018 | $1.16814 | $1503430 | $179609555 |
| 14/08/2018 | $1.03785 | $1037800 | $159576572 |
| 15/08/2018 | $1.04315 | $1316470 | $160391484 |
| 16/08/2018 | $1.00789 | $194090000 | $154970016 |
| 17/08/2018 | $1.23985 | $313951000 | $190635461 |
| 18/08/2018 | $1.09571 | $1811510 | $168472945 |
| 19/08/2018 | $1.10788 | $924403 | $170344166 |
| 20/08/2018 | $1.03662 | $950994 | $159387451 |
| 21/08/2018 | $1.03292 | $619438 | $158818551 |
| 22/08/2018 | $1.06387 | $1193700 | $163577326 |
| 23/08/2018 | $1.52345 | $10777300 | $234240911 |
| 24/08/2018 | $1.35979 | $4968000 | $209077061 |
| 25/08/2018 | $1.26504 | $2490640 | $194508597 |
| 26/08/2018 | $1.20702 | $1793170 | $185587623 |
| 27/08/2018 | $1.21682 | $1110520 | $187094440 |
| 28/08/2018 | $1.27568 | $1832280 | $196144570 |
| 29/08/2018 | $1.32148 | $2232280 | $203186635 |
| 30/08/2018 | $1.30829 | $3384040 | $201158581 |
| 31/08/2018 | $1.29852 | $1460940 | $199656377 |
| 01/09/2018 | $1.34268 | $2072790 | $206446280 |
| 02/09/2018 | $1.29614 | $1074610 | $199290435 |
| 03/09/2018 | $1.30442 | $1096060 | $200563542 |
| 04/09/2018 | $1.34052 | $1089860 | $206114166 |
| 05/09/2018 | $3.06372 | $196662000 | $471068013 |
| 06/09/2018 | $2.15547 | $42183800 | $331418331 |
| 07/09/2018 | $1.9756 | $15610200 | $303762082 |
| 08/09/2018 | $1.68001 | $7287320 | $258313087 |
| 09/09/2018 | $1.70141 | $8017320 | $261603484 |
| 10/09/2018 | $2.06013 | $30123000 | $316759150 |
| 11/09/2018 | $1.97206 | $12610500 | $303217782 |
| 12/09/2018 | $1.88687 | $8413590 | $290119234 |
| 13/09/2018 | $1.95253 | $7451650 | $300214911 |
| 15/09/2018 | $1.88116 | $4605070 | $289241282 |
| 16/09/2018 | $1.90326 | $4245270 | $292639309 |
| 17/09/2018 | $1.92545 | $3551820 | $296051174 |
| 18/09/2018 | $1.75851 | $3849360 | $270383002 |
| 19/09/2018 | $1.7987 | $3890760 | $276562491 |
| 20/09/2018 | $1.76548 | $2487650 | $271454687 |
| 21/09/2018 | $1.80107 | $2971690 | $276926894 |
| 22/09/2018 | $1.86926 | $6046060 | $287411576 |
| 23/09/2018 | $1.80035 | $2191170 | $276816189 |
| 24/09/2018 | $2.04202 | $22470200 | $313974613 |
| 25/09/2018 | $1.83929 | $4463020 | $282803482 |
| 26/09/2018 | $1.93853 | $4329470 | $298062314 |
| 27/09/2018 | $1.90758 | $4531430 | $293303539 |
| 28/09/2018 | $1.92273 | $4520620 | $295632956 |
| 29/09/2018 | $1.8794 | $2446600 | $288970670 |
| 30/09/2018 | $1.91739 | $2490120 | $294811894 |
| 01/10/2018 | $1.94339 | $2650920 | $298809573 |
| 02/10/2018 | $1.95479 | $2884830 | $300562401 |
| 03/10/2018 | $1.97797 | $6336420 | $304126486 |
| 04/10/2018 | $2.00519 | $2921210 | $308311748 |
| 05/10/2018 | $2.19855 | $3908850 | $338042177 |
| 06/10/2018 | $1.97803 | $3677700 | $304135711 |
| 07/10/2018 | $1.96579 | $3616280 | $302253727 |
| 08/10/2018 | $1.95525 | $1693550 | $300633129 |
| 09/10/2018 | $1.97293 | $2005390 | $303351551 |
| 10/10/2018 | $1.92161 | $1845790 | $295460748 |
| 11/10/2018 | $1.7418 | $2621670 | $267813724 |
| 12/10/2018 | $1.63033 | $2548100 | $250674446 |
| 13/10/2018 | $1.70234 | $1596860 | $261746478 |
| 14/10/2018 | $1.71681 | $1211820 | $263971340 |
| 15/10/2018 | $1.70972 | $2600230 | $262881204 |
| 16/10/2018 | $1.77388 | $4351490 | $272746245 |
| 17/10/2018 | $1.77848 | $1815760 | $273453527 |
| 18/10/2018 | $1.74087 | $1146360 | $267670730 |
| 19/10/2018 | $1.70596 | $1041040 | $262303078 |
| 20/10/2018 | $1.70917 | $982180 | $262796638 |
| 21/10/2018 | $1.74175 | $1221080 | $267806037 |
| 22/10/2018 | $1.71309 | $1278110 | $263399364 |
| 23/10/2018 | $1.79097 | $3928390 | $275373950 |
| 24/10/2018 | $2.09192 | $21407600 | $321647081 |
| 25/10/2018 | $1.87401 | $9806440 | $288141921 |
| 26/10/2018 | $1.85816 | $22406500 | $285704874 |
| 27/10/2018 | $1.8079 | $54833400 | $277977054 |
| 28/10/2018 | $1.74213 | $52930100 | $267864464 |
| 29/10/2018 | $1.78286 | $2103890 | $274126982 |
| 30/10/2018 | $1.69694 | $2894650 | $260916191 |
| 31/10/2018 | $1.70055 | $1268160 | $261471253 |
| 01/11/2018 | $1.69683 | $1478300 | $260899278 |
| 02/11/2018 | $1.72762 | $1405650 | $265633452 |
| 03/11/2018 | $1.71751 | $1404360 | $264078970 |
| 04/11/2018 | $1.71288 | $1339600 | $263367076 |
| 05/11/2018 | $1.77588 | $14602500 | $273053759 |
| 06/11/2018 | $1.74773 | $3402980 | $268725503 |
| 07/11/2018 | $1.75648 | $11218700 | $270070875 |
| 08/11/2018 | $1.75188 | $1387060 | $269363594 |
| 09/11/2018 | $1.74685 | $1874110 | $268590197 |
| 10/11/2018 | $1.72621 | $1227000 | $265416655 |
| 11/11/2018 | $1.72997 | $837308 | $265994781 |
| 12/11/2018 | $1.71321 | $947455 | $263417815 |
| 13/11/2018 | $1.6851 | $992165 | $259095710 |
| 14/11/2018 | $1.65266 | $1435450 | $254107837 |
| 15/11/2018 | $1.37096 | $3888350 | $210794525 |
| 16/11/2018 | $1.39605 | $2338360 | $214652285 |
| 17/11/2018 | $1.31181 | $1312970 | $201699806 |
| 18/11/2018 | $1.33195 | $886827 | $204796469 |
| 19/11/2018 | $1.31728 | $722803 | $202540856 |
| 20/11/2018 | $1.0745 | $2117210 | $165211762 |
| 21/11/2018 | $0.910258 | $3054940 | $139958425 |
| 22/11/2018 | $1.01051 | $1474290 | $155372859 |
| 23/11/2018 | $0.918815 | $1188080 | $141274123 |
| 24/11/2018 | $1.07618 | $4003320 | $165470073 |
| 25/11/2018 | $1.02802 | $8927070 | $158065142 |
| 26/11/2018 | $1.06414 | $4875340 | $163618840 |
| 27/11/2018 | $1.08649 | $3078170 | $167055307 |
| 28/11/2018 | $1.04389 | $1992140 | $160505264 |
| 29/11/2018 | $1.07623 | $2756900 | $165477761 |
| 30/11/2018 | $1.05855401314 | $2197614 | $162759957 |
| 01/12/2018 | $0.997059798951 | $1747391 | $153304798 |
| 02/12/2018 | $1.02669889862 | $1483684 | $157862014 |
| 03/12/2018 | $0.981719646994 | $1244081 | $150946145 |
| 04/12/2018 | $0.956475283203 | $1690354 | $147064650 |
| 05/12/2018 | $0.938116614805 | $1212586 | $144241879 |
| 06/12/2018 | $0.864128881162 | $1387809 | $132865756 |
| 07/12/2018 | $0.676946183876 | $2117552 | $104085129 |
| 08/12/2018 | $0.731965653224 | $1552700 | $112544751 |
| 09/12/2018 | $0.726062685171 | $1287955 | $111637129 |
| 10/12/2018 | $0.74188434249 | $1130296 | $114069818 |
| 11/12/2018 | $0.709548241511 | $1135109 | $109097920 |
| 12/12/2018 | $0.710620478121 | $1284453 | $109262784 |
| 13/12/2018 | $0.713036016269 | $986826 | $109634189 |
| 14/12/2018 | $0.693029052292 | $1052172 | $106557981 |
| 15/12/2018 | $0.754044217062 | $4477091 | $115939482 |
| 16/12/2018 | $0.731044083379 | $2522022 | $112403053 |
| 17/12/2018 | $0.714002287965 | $1363995 | $109782760 |
| 18/12/2018 | $0.768194984547 | $2016237 | $118115260 |
| 19/12/2018 | $0.853208618262 | $2551854 | $131186690 |
| 20/12/2018 | $0.814194212279 | $2149959 | $125187957 |
| 21/12/2018 | $1.06000263589 | $13978663 | $162982692 |
| 22/12/2018 | $0.919916321809 | $4567499 | $141443458 |
| 23/12/2018 | $0.980009329356 | $2508589 | $150683171 |
| 24/12/2018 | $1.03438174582 | $2764266 | $159043304 |
| 25/12/2018 | $0.897044564095 | $3424854 | $137926768 |
| 26/12/2018 | $0.936157635815 | $1956262 | $143940672 |
| 27/12/2018 | $0.904666652604 | $1751772 | $139098717 |
| 28/12/2018 | $0.855841100953 | $4141320 | $131591453 |
| 29/12/2018 | $0.938417033732 | $2037145 | $144288070 |
| 30/12/2018 | $0.915683379956 | $1739990 | $140792614 |
| 31/12/2018 | $0.913529032506 | $1460870 | $140461369 |
| 01/01/2019 | $0.905232951477 | $1399285 | $139185789 |
| 02/01/2019 | $0.921080098694 | $1496457 | $141622397 |
| 03/01/2019 | $0.934809302308 | $1842011 | $143733357 |
| 04/01/2019 | $0.904223511355 | $1242574 | $139030581 |
| 05/01/2019 | $0.911216103428 | $991333 | $140105740 |
| 06/01/2019 | $0.906188063951 | $1139583 | $139332644 |
| 07/01/2019 | $0.951529391832 | $2949026 | $146304185 |
| 08/01/2019 | $0.910279241306 | $1561451 | $139961691 |
| 09/01/2019 | $0.937248892359 | $1447328 | $144108460 |
| 10/01/2019 | $0.935647641206 | $1173069 | $143862257 |
| 11/01/2019 | $0.811146251172 | $2242646 | $124719312 |
| 12/01/2019 | $0.859112985697 | $1416916 | $132094527 |
| 13/01/2019 | $0.841813376805 | $1113979 | $129434594 |
| 14/01/2019 | $0.798579048301 | $1206498 | $122787018 |
| 15/01/2019 | $0.830231239354 | $1201841 | $127653760 |
| 16/01/2019 | $0.822424348324 | $1271170 | $126453397 |
| 17/01/2019 | $0.813394221568 | $1386831 | $125064953 |
| 18/01/2019 | $0.797211839867 | $1761649 | $122576801 |
| 19/01/2019 | $0.795502184836 | $1824196 | $122313929 |
| 20/01/2019 | $0.814489835562 | $1548220 | $125233411 |
| 21/01/2019 | $0.81353083132 | $5090972 | $125085958 |
| 22/01/2019 | $0.798215378182 | $1620309 | $122731102 |
| 23/01/2019 | $0.789701358366 | $1900895 | $121422013 |
| 24/01/2019 | $0.781167647864 | $1211373 | $120109896 |
| 25/01/2019 | $0.789077626665 | $1341728 | $121326110 |
| 26/01/2019 | $0.779943610041 | $1043003 | $119921692 |
| 27/01/2019 | $0.783017011238 | $1109603 | $120394248 |
| 28/01/2019 | $0.734790777984 | $1237687 | $112979133 |
| 29/01/2019 | $0.711446537662 | $1307558 | $109389796 |
| 30/01/2019 | $0.716431446796 | $1049929 | $110156260 |
| 31/01/2019 | $0.732747691745 | $1187992 | $112664995 |
| 01/02/2019 | $0.696395198665 | $1016875 | $107075549 |
| 02/02/2019 | $0.716477437264 | $1037006 | $110163331 |
| 03/02/2019 | $0.720783575419 | $982939 | $110825430 |
| 04/02/2019 | $0.700826835598 | $900289 | $107756944 |
| 05/02/2019 | $0.700134050681 | $798259 | $107650423 |
| 06/02/2019 | $0.678729420427 | $973637 | $104359314 |
| 07/02/2019 | $0.676177856871 | $773529 | $103966994 |
| 08/02/2019 | $0.677220282518 | $790365 | $104127274 |
| 09/02/2019 | $0.71977605236 | $1483119 | $110670516 |
| 10/02/2019 | $0.755141526576 | $1791181 | $116108201 |
| 11/02/2019 | $0.731950153988 | $1288014 | $112542368 |
| 12/02/2019 | $0.730450766066 | $1065414 | $112311827 |
| 13/02/2019 | $0.737281001147 | $1344442 | $113362022 |
| 14/02/2019 | $0.717269150152 | $1042867 | $110285063 |
| 15/02/2019 | $0.715148492351 | $954508 | $109958997 |
| 16/02/2019 | $0.714123520769 | $777027 | $109801400 |
| 17/02/2019 | $0.725375672708 | $522250 | $111531496 |
| 18/02/2019 | $0.743680011946 | $1253804 | $114345914 |
| 19/02/2019 | $0.771094624976 | $1922917 | $118561099 |
| 20/02/2019 | $0.765372876735 | $2209895 | $117681341 |
| 21/02/2019 | $0.783598207875 | $1249219 | $120483611 |
| 22/02/2019 | $0.764432150476 | $1272471 | $117536698 |
| 23/02/2019 | $0.779346638356 | $1360384 | $119829903 |
| 24/02/2019 | $0.823702969283 | $2032178 | $126649994 |
| 25/02/2019 | $0.729719122307 | $2194551 | $112199331 |
| 26/02/2019 | $0.770160057694 | $1612585 | $118417403 |
| 27/02/2019 | $0.750675211349 | $1109731 | $115421474 |
| 28/02/2019 | $0.747143672732 | $1135371 | $114878476 |
| 01/03/2019 | $0.742009139438 | $1209684 | $114089006 |
| 02/03/2019 | $0.741103065078 | $1074149 | $113949691 |
| 03/03/2019 | $0.735675618192 | $1277215 | $113115184 |
| 04/03/2019 | $0.748082886373 | $2049383 | $115022886 |
| 05/03/2019 | $0.737183269538 | $1804878 | $113346995 |
| 06/03/2019 | $0.747621087662 | $1582142 | $114951882 |
| 07/03/2019 | $0.747102175281 | $1311026 | $114872095 |
| 08/03/2019 | $0.740468011514 | $1253240 | $113852047 |
| 09/03/2019 | $0.733908245568 | $1361585 | $112843438 |
| 10/03/2019 | $0.750265162231 | $1741293 | $115358426 |
| 11/03/2019 | $0.748266077803 | $1441129 | $115051053 |
| 12/03/2019 | $0.728823319031 | $1258472 | $112061595 |
| 13/03/2019 | $0.802885910045 | $5220636 | $123449228 |
| 14/03/2019 | $0.958314001218 | $27112118 | $147347366 |
| 15/03/2019 | $0.872070044023 | $8765626 | $134086764 |
| 16/03/2019 | $0.928445522718 | $5183888 | $142754882 |
| 17/03/2019 | $0.864838363127 | $3712759 | $132974844 |
| 18/03/2019 | $0.894245594948 | $1701072 | $137496408 |
| 19/03/2019 | $0.873693812192 | $1716917 | $134336430 |
| 20/03/2019 | $0.853494306642 | $1724150 | $131230617 |
| 21/03/2019 | $0.857311241213 | $1495892 | $131817497 |
| 22/03/2019 | $0.847104677421 | $2394738 | $130248167 |
| 23/03/2019 | $0.857338783089 | $1555207 | $131821732 |
| 24/03/2019 | $0.855944164553 | $1568496 | $131607299 |
| 25/03/2019 | $0.841556391068 | $1295903 | $129395080 |
| 26/03/2019 | $0.811295972826 | $1512495 | $124742333 |
| 27/03/2019 | $0.838003291117 | $2162750 | $128848767 |
| 28/03/2019 | $0.838314074758 | $1956943 | $128896552 |
| 29/03/2019 | $0.85181740272 | $2152479 | $130972781 |
| 30/03/2019 | $0.850602910212 | $1898563 | $130786045 |
| 31/03/2019 | $0.853067108566 | $1321707 | $131164932 |
| 01/04/2019 | $0.885759681976 | $2782879 | $136191640 |
| 02/04/2019 | $0.907213636635 | $2555788 | $139490333 |
| 03/04/2019 | $1.09375817848 | $8687449 | $168172839 |
| 04/04/2019 | $1.14021529063 | $17310557 | $175315939 |
| 05/04/2019 | $1.19212356672 | $18671673 | $183297194 |
| 06/04/2019 | $1.2721066441 | $13520063 | $195595142 |
| 07/04/2019 | $1.26359102092 | $6438412 | $194285806 |
| 08/04/2019 | $1.20213313645 | $6539196 | $184836234 |
| 09/04/2019 | $1.15707807348 | $3851241 | $177908708 |
| 10/04/2019 | $1.14629084818 | $10882513 | $176250098 |
| 11/04/2019 | $1.1604372327 | $16706007 | $178425202 |
| 12/04/2019 | $1.05445734663 | $9691424 | $162130066 |
| 13/04/2019 | $1.08396476117 | $7196205 | $166667034 |
| 14/04/2019 | $1.05341993008 | $5147304 | $161970556 |
| 15/04/2019 | $1.08210894258 | $5520115 | $166381689 |
| 16/04/2019 | $1.05455830991 | $6256217 | $162145590 |
| 17/04/2019 | $1.06062555859 | $6110984 | $163078471 |
| 18/04/2019 | $1.09618109187 | $6759691 | $168545379 |
| 18/04/2019 | $1.11433516261 | $7584069 | $207815593 |
| 19/04/2019 | $1.14202708193 | $9857318.56553 | $212979940.10361 |
