More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 21/03/2018 | $3.09204 | $10383000 | $0 |
| 22/03/2018 | $2.84178 | $4667120 | $0 |
| 23/03/2018 | $2.82761 | $2887950 | $0 |
| 24/03/2018 | $2.82637 | $3573890 | $0 |
| 25/03/2018 | $2.8347 | $2628470 | $432991566 |
| 26/03/2018 | $2.57355 | $9285430 | $393101720 |
| 27/03/2018 | $2.60677 | $3114890 | $398175971 |
| 28/03/2018 | $2.61532 | $1638300 | $399481957 |
| 29/03/2018 | $2.25125 | $2290600 | $344032085 |
| 30/03/2018 | $2.1947 | $2331280 | $335430540 |
| 31/03/2018 | $2.32259 | $1516130 | $355018042 |
| 01/04/2018 | $2.19357 | $2135300 | $335334062 |
| 02/04/2018 | $2.13614 | $1514310 | $326589104 |
| 03/04/2018 | $2.2544 | $1683430 | $344712977 |
| 04/04/2018 | $2.25656 | $1466320 | $345082181 |
| 05/04/2018 | $1.97854 | $3597240 | $302601122 |
| 06/04/2018 | $2.32903 | $9600750 | $356246099 |
| 07/04/2018 | $2.46021 | $3620650 | $376355852 |
| 08/04/2018 | $2.5191 | $2365210 | $385405925 |
| 09/04/2018 | $2.36392 | $2577760 | $361706945 |
| 10/04/2018 | $2.62429 | $1720900 | $401592146 |
| 11/04/2018 | $2.46467 | $2689790 | $377211273 |
| 12/04/2018 | $2.46575 | $4289840 | $377416941 |
| 13/04/2018 | $2.69609 | $6778930 | $412726219 |
| 14/04/2018 | $2.75188 | $2581570 | $421315235 |
| 15/04/2018 | $2.87952 | $2121420 | $440914262 |
| 16/04/2018 | $2.8335 | $3725810 | $433909085 |
| 17/04/2018 | $2.78017 | $3052470 | $425791376 |
| 18/04/2018 | $2.82581 | $3959620 | $432828258 |
| 19/04/2018 | $3.59578 | $22567400 | $550827200 |
| 20/04/2018 | $4.40261 | $23800400 | $674510670 |
| 21/04/2018 | $4.01048 | $12895400 | $614508304 |
| 22/04/2018 | $4.45849 | $15677700 | $683238513 |
| 23/04/2018 | $4.4535 | $10244700 | $682560667 |
| 24/04/2018 | $4.98884 | $39124400 | $764677546 |
| 25/04/2018 | $4.36367 | $13158900 | $668934792 |
| 26/04/2018 | $5.13388 | $16923900 | $787092469 |
| 27/04/2018 | $5.95644 | $44349100 | $913319559 |
| 28/04/2018 | $5.97057 | $17325900 | $915580938 |
| 29/04/2018 | $5.73096 | $15692400 | $878952320 |
| 30/04/2018 | $5.61419 | $11500600 | $861135340 |
| 01/05/2018 | $5.36178 | $6940490 | $822507775 |
| 02/05/2018 | $5.52922 | $6981030 | $848297770 |
| 03/05/2018 | $5.57576 | $8141640 | $855533462 |
| 04/05/2018 | $5.66107 | $5514380 | $868713128 |
| 05/05/2018 | $5.75002 | $18776300 | $882467788 |
| 06/05/2018 | $5.12094 | $14133600 | $786009239 |
| 07/05/2018 | $5.01285 | $5517170 | $769480620 |
| 08/05/2018 | $4.93364 | $8334780 | $757422280 |
| 09/05/2018 | $4.77423 | $5165700 | $733043032 |
| 10/05/2018 | $4.86886 | $4316160 | $747644491 |
| 11/05/2018 | $3.76656 | $6397420 | $578446156 |
| 12/05/2018 | $3.78501 | $3967510 | $581355299 |
| 13/05/2018 | $4.27374 | $2717900 | $656480119 |
| 14/05/2018 | $4.17986 | $4213860 | $642132037 |
| 15/05/2018 | $4.11534 | $2608310 | $632294212 |
| 16/05/2018 | $3.93526 | $2617130 | $604698446 |
| 17/05/2018 | $3.73829 | $2567970 | $574492463 |
| 18/05/2018 | $3.67812 | $3897950 | $565308193 |
| 19/05/2018 | $3.92836 | $2096990 | $603849330 |
| 20/05/2018 | $4.20994 | $1649430 | $647203022 |
| 21/05/2018 | $3.97937 | $1933410 | $611822665 |
| 22/05/2018 | $3.53755 | $1398460 | $543922633 |
| 23/05/2018 | $3.01371 | $3238420 | $463378631 |
| 24/05/2018 | $3.16267 | $2966550 | $486282255 |
| 25/05/2018 | $3.30766 | $1465530 | $508575465 |
| 26/05/2018 | $3.27552 | $1407840 | $503633719 |
| 27/05/2018 | $3.1409 | $1172040 | $482934968 |
| 28/05/2018 | $2.84554 | $1770110 | $437521338 |
| 29/05/2018 | $2.89593 | $1931240 | $445269147 |
| 30/05/2018 | $2.77892 | $1707830 | $427278055 |
| 31/05/2018 | $2.82081 | $2009900 | $433718930 |
| 01/06/2018 | $2.92065 | $2464710 | $449070016 |
| 02/06/2018 | $3.10292 | $1946310 | $477095282 |
| 03/06/2018 | $3.08893 | $2288350 | $474944223 |
| 04/06/2018 | $2.91804 | $3843750 | $448668711 |
| 05/06/2018 | $2.87925 | $2351720 | $442704482 |
| 06/06/2018 | $2.89148 | $1427840 | $444584928 |
| 07/06/2018 | $2.82825 | $1294820 | $434862881 |
| 08/06/2018 | $2.73324 | $1741310 | $420254441 |
| 09/06/2018 | $2.82893 | $955817 | $434967436 |
| 10/06/2018 | $2.3118 | $1526520 | $355455143 |
| 11/06/2018 | $2.36907 | $1426450 | $364260799 |
| 12/06/2018 | $2.36096 | $1305150 | $363013831 |
| 13/06/2018 | $2.38164 | $1199550 | $366193523 |
| 14/06/2018 | $2.50926 | $1373630 | $385815976 |
| 15/06/2018 | $2.45241 | $915758 | $377074897 |
| 16/06/2018 | $2.39691 | $926112 | $368541391 |
| 17/06/2018 | $2.36938 | $871611 | $364308464 |
| 18/06/2018 | $2.39741 | $970704 | $368618269 |
| 19/06/2018 | $2.32451 | $1391690 | $357409393 |
| 20/06/2018 | $2.24099 | $1193300 | $344567619 |
| 21/06/2018 | $2.26567 | $1041610 | $348362338 |
| 22/06/2018 | $1.93274 | $1322910 | $297172062 |
| 23/06/2018 | $1.89061 | $1352510 | $290694285 |
| 24/06/2018 | $1.87103 | $1951410 | $287683725 |
| 25/06/2018 | $1.94755 | $1130920 | $299449201 |
| 26/06/2018 | $2.04337 | $768213 | $314182185 |
| 27/06/2018 | $2.05672 | $851784 | $316234839 |
| 28/06/2018 | $2.02998 | $826672 | $312123381 |
| 29/06/2018 | $1.7558 | $1339380 | $269966321 |
| 30/06/2018 | $1.8536 | $1410380 | $285003743 |
| 01/07/2018 | $2.03355 | $3466150 | $312672293 |
| 02/07/2018 | $1.97266 | $21798500 | $303310037 |
| 03/07/2018 | $1.94555 | $7714820 | $299141688 |
| 04/07/2018 | $1.97751 | $2054800 | $304055757 |
| 05/07/2018 | $2.05703 | $1349030 | $316282504 |
| 06/07/2018 | $1.96853 | $1169910 | $302675021 |
| 07/07/2018 | $3.08951 | $24364200 | $475033402 |
| 08/07/2018 | $3.76635 | $24764200 | $579102206 |
| 09/07/2018 | $2.39911 | $21968600 | $368879656 |
| 10/07/2018 | $2.27536 | $14170400 | $349852243 |
| 11/07/2018 | $2.07448 | $11177900 | $318965562 |
| 12/07/2018 | $1.95539 | $3942420 | $300654655 |
| 13/07/2018 | $1.99259 | $2767200 | $306374411 |
| 14/07/2018 | $2.04218 | $1358590 | $313999214 |
| 15/07/2018 | $2.11426 | $2908140 | $325082010 |
| 16/07/2018 | $2.08966 | $2421670 | $321299591 |
| 17/07/2018 | $2.19121 | $3234280 | $336913602 |
| 18/07/2018 | $3.17911 | $7905190 | $488810018 |
| 19/07/2018 | $2.32383 | $5692940 | $357304838 |
| 20/07/2018 | $2.23573 | $4049480 | $343758858 |
| 21/07/2018 | $4.14965 | $2940710 | $638037216 |
| 22/07/2018 | $4.34821 | $2780550 | $668567181 |
| 23/07/2018 | $2.19232 | $4504970 | $337084272 |
| 24/07/2018 | $2.22616 | $5051190 | $342287404 |
| 25/07/2018 | $2.11984 | $2766960 | $325939973 |
| 26/07/2018 | $2.10258 | $2060170 | $323286130 |
| 27/07/2018 | $2.08405 | $3313150 | $320437015 |
| 28/07/2018 | $2.04202 | $1548690 | $313974613 |
| 29/07/2018 | $2.01961 | $1279070 | $310528922 |
| 30/07/2018 | $1.91273 | $1475430 | $294095387 |
| 31/07/2018 | $1.75024 | $1842360 | $269111432 |
| 01/08/2018 | $1.76873 | $1724380 | $271954397 |
| 02/08/2018 | $1.72692 | $1139050 | $265525822 |
| 03/08/2018 | $1.70212 | $1254500 | $261712652 |
| 04/08/2018 | $1.62837 | $1176700 | $250373082 |
| 05/08/2018 | $1.60859 | $2781030 | $247331771 |
| 06/08/2018 | $1.62602 | $6478660 | $250011753 |
| 07/08/2018 | $1.61683 | $3149700 | $248598728 |
| 08/08/2018 | $1.42072 | $1558770 | $218445467 |
| 09/08/2018 | $1.4895 | $2374740 | $229020865 |
| 10/08/2018 | $1.40169 | $1784270 | $215519474 |
| 11/08/2018 | $1.28572 | $1132920 | $197688289 |
| 12/08/2018 | $1.26687 | $894904 | $194789972 |
| 13/08/2018 | $1.16891 | $1496430 | $179727948 |
| 14/08/2018 | $1.0428 | $1027590 | $160337669 |
| 15/08/2018 | $1.05396 | $1342760 | $162053595 |
| 16/08/2018 | $1.00607 | $168577000 | $154690179 |
| 17/08/2018 | $1.18283 | $329130000 | $181868244 |
| 18/08/2018 | $1.08635 | $1831280 | $167033781 |
| 19/08/2018 | $1.11402 | $931570 | $171288233 |
| 20/08/2018 | $1.05138 | $938673 | $161656903 |
| 21/08/2018 | $1.04614 | $580995 | $160851217 |
| 22/08/2018 | $1.05976 | $1243240 | $162945385 |
| 23/08/2018 | $1.53681 | $10705000 | $236295103 |
| 24/08/2018 | $1.37166 | $5020130 | $210902155 |
| 25/08/2018 | $1.27072 | $2505740 | $195381936 |
| 26/08/2018 | $1.20425 | $1784910 | $185161716 |
| 27/08/2018 | $1.22007 | $1119080 | $187594150 |
| 28/08/2018 | $1.2754 | $1799620 | $196101518 |
| 29/08/2018 | $1.30324 | $2219130 | $200382109 |
| 30/08/2018 | $1.29704 | $3402790 | $199428817 |
| 31/08/2018 | $1.30011 | $1412270 | $199900850 |
| 01/09/2018 | $1.33049 | $2077630 | $204571984 |
| 02/09/2018 | $1.29773 | $1077560 | $199534909 |
| 03/09/2018 | $1.30792 | $1084130 | $201101691 |
| 04/09/2018 | $1.33855 | $1095350 | $205811265 |
| 05/09/2018 | $3.15553 | $195667000 | $485184431 |
| 06/09/2018 | $2.13675 | $43027800 | $328540002 |
| 07/09/2018 | $1.9462 | $16128800 | $299241630 |
| 08/09/2018 | $1.706 | $7363590 | $262309228 |
| 09/09/2018 | $1.7072 | $8025340 | $262493737 |
| 10/09/2018 | $2.10023 | $29880900 | $322924801 |
| 11/09/2018 | $1.98032 | $12692200 | $304487814 |
| 12/09/2018 | $1.88648 | $8590800 | $290059269 |
| 13/09/2018 | $1.9522 | $7434410 | $300164171 |
| 15/09/2018 | $1.87122 | $4649430 | $287712939 |
| 16/09/2018 | $1.91375 | $4169900 | $294252219 |
| 17/09/2018 | $1.88663 | $3440320 | $290082333 |
| 18/09/2018 | $1.76632 | $4021100 | $271583843 |
| 19/09/2018 | $1.78679 | $3882830 | $274731246 |
| 20/09/2018 | $1.75921 | $2489940 | $270490632 |
| 21/09/2018 | $1.80735 | $2943110 | $277892488 |
| 22/09/2018 | $1.87925 | $6067360 | $288947607 |
| 23/09/2018 | $1.80409 | $2259940 | $277391240 |
| 24/09/2018 | $2.05276 | $22372900 | $315625962 |
| 25/09/2018 | $1.85602 | $4511230 | $285375835 |
| 26/09/2018 | $1.82508 | $3317130 | $280618597 |
| 27/09/2018 | $1.9187 | $5507960 | $295013316 |
| 28/09/2018 | $1.92721 | $4570320 | $296321787 |
| 29/09/2018 | $1.89757 | $2492370 | $291764433 |
| 30/09/2018 | $1.90934 | $2488950 | $293574151 |
| 01/10/2018 | $1.94513 | $2705150 | $299077110 |
| 02/10/2018 | $1.94609 | $2871840 | $299224716 |
| 03/10/2018 | $1.98132 | $6335790 | $304641571 |
| 04/10/2018 | $2.00313 | $2864590 | $307995009 |
| 05/10/2018 | $2.04283 | $3135360 | $314099156 |
| 06/10/2018 | $1.9805 | $6026620 | $304515490 |
| 07/10/2018 | $1.97215 | $3617640 | $303231621 |
| 08/10/2018 | $1.95371 | $1636430 | $300396344 |
| 09/10/2018 | $1.9731 | $1985360 | $303377690 |
| 10/10/2018 | $1.92947 | $1928060 | $296669277 |
| 11/10/2018 | $1.86345 | $2316450 | $286518248 |
| 12/10/2018 | $1.60921 | $2837400 | $247427100 |
| 13/10/2018 | $1.6981 | $1649510 | $261094549 |
| 14/10/2018 | $1.70936 | $1203340 | $262825851 |
| 15/10/2018 | $1.69716 | $2584250 | $260950017 |
| 16/10/2018 | $1.75432 | $4322250 | $269738760 |
| 17/10/2018 | $1.76015 | $1799640 | $270635163 |
| 18/10/2018 | $1.74777 | $1183100 | $268731653 |
| 19/10/2018 | $1.70121 | $1044880 | $261572733 |
| 20/10/2018 | $1.70686 | $949246 | $262441459 |
| 21/10/2018 | $1.73412 | $1238920 | $266632872 |
| 22/10/2018 | $1.71131 | $1266370 | $263125677 |
| 23/10/2018 | $1.79609 | $3927180 | $276161185 |
| 24/10/2018 | $2.12183 | $21155700 | $326245950 |
| 25/10/2018 | $1.8921 | $9929500 | $290923383 |
| 26/10/2018 | $1.84863 | $22862000 | $284239571 |
| 27/10/2018 | $1.79354 | $54471900 | $275769105 |
| 28/10/2018 | $1.73843 | $52780100 | $267295564 |
| 29/10/2018 | $1.78644 | $2092790 | $274677431 |
| 30/10/2018 | $1.69937 | $2928430 | $261289820 |
| 31/10/2018 | $1.70599 | $1272900 | $262307691 |
| 01/11/2018 | $1.69769 | $1497480 | $261031509 |
| 02/11/2018 | $1.70958 | $1399140 | $262859678 |
| 03/11/2018 | $1.71819 | $1423900 | $264183525 |
| 04/11/2018 | $1.7152 | $1331320 | $263723792 |
| 05/11/2018 | $1.78345 | $14495400 | $274217698 |
| 06/11/2018 | $1.74 | $3451500 | $267536962 |
| 07/11/2018 | $1.75613 | $11285900 | $270017060 |
| 08/11/2018 | $1.75394 | $1309480 | $269680333 |
| 09/11/2018 | $1.74274 | $1942570 | $267958256 |
| 10/11/2018 | $1.73448 | $1237130 | $266688224 |
| 11/11/2018 | $1.7203 | $846064 | $264507952 |
| 12/11/2018 | $1.70984 | $950030 | $262899655 |
| 13/11/2018 | $1.68464 | $978122 | $259024981 |
| 14/11/2018 | $1.65236 | $1446370 | $254061709 |
| 15/11/2018 | $1.40872 | $3819130 | $216600384 |
| 16/11/2018 | $1.39891 | $2455620 | $215092030 |
| 17/11/2018 | $1.31296 | $1306310 | $201876626 |
| 18/11/2018 | $1.32742 | $891500 | $204099951 |
| 19/11/2018 | $1.30965 | $731297 | $201367691 |
| 20/11/2018 | $1.07483 | $2090490 | $165262501 |
| 21/11/2018 | $0.906619 | $3073830 | $139398904 |
| 22/11/2018 | $1.00008 | $1462430 | $153769175 |
| 23/11/2018 | $0.920883 | $1189930 | $141592092 |
| 24/11/2018 | $1.06347 | $3646090 | $163515823 |
| 25/11/2018 | $1.05098 | $9152790 | $161595400 |
| 26/11/2018 | $1.06442 | $5033110 | $163661892 |
| 27/11/2018 | $1.05771 | $2941880 | $162630184 |
| 28/11/2018 | $1.0574 | $2070590 | $162582519 |
| 29/11/2018 | $1.07512 | $2807550 | $165307091 |
| 30/11/2018 | $1.0512778105 | $2188430 | $161641190 |
| 01/12/2018 | $1.00184521219 | $1759465 | $154040589 |
| 02/12/2018 | $1.03281599393 | $1479266 | $158802559 |
| 03/12/2018 | $0.992265372482 | $1191202 | $152567622 |
| 04/12/2018 | $0.954634189138 | $1724455 | $146781569 |
| 05/12/2018 | $0.939404832401 | $1216035 | $144439951 |
| 06/12/2018 | $0.872170157742 | $1395204 | $134102157 |
| 07/12/2018 | $0.69728646323 | $2088784 | $107212587 |
| 08/12/2018 | $0.736048683879 | $1599978 | $113172545 |
| 09/12/2018 | $0.720110546446 | $1293390 | $110721947 |
| 10/12/2018 | $0.743379583057 | $1131665 | $114299721 |
| 11/12/2018 | $0.708944038951 | $1144746 | $109005019 |
| 12/12/2018 | $0.708144717355 | $1288355 | $108882118 |
| 13/12/2018 | $0.715753325709 | $989083 | $110051994 |
| 14/12/2018 | $0.687570720364 | $1061369 | $105718725 |
| 15/12/2018 | $0.757198391289 | $4377036 | $116424458 |
| 16/12/2018 | $0.7306703449 | $2604857 | $112345588 |
| 17/12/2018 | $0.71318184925 | $1366176 | $109656612 |
| 18/12/2018 | $0.767334863642 | $2005475 | $117983010 |
| 19/12/2018 | $0.864311177405 | $2557567 | $132893785 |
| 20/12/2018 | $0.811646492224 | $2154473 | $124796228 |
| 21/12/2018 | $1.07539621931 | $13956750 | $165349562 |
| 22/12/2018 | $0.930087818482 | $4637035 | $143007396 |
| 23/12/2018 | $0.975153805689 | $2473841 | $149936601 |
| 24/12/2018 | $1.03103600504 | $2724219 | $158528874 |
| 25/12/2018 | $0.920944880787 | $3437937 | $141601606 |
| 26/12/2018 | $0.949716076466 | $2056228 | $146025376 |
| 27/12/2018 | $0.910886066999 | $1768707 | $140054995 |
| 28/12/2018 | $0.85712773812 | $4135469 | $131789282 |
| 29/12/2018 | $0.942481589772 | $2027501 | $144913023 |
| 30/12/2018 | $0.914151861633 | $1724037 | $140557133 |
| 31/12/2018 | $0.910741538642 | $1491345 | $140032772 |
| 01/01/2019 | $0.891226872289 | $1370331 | $137032258 |
| 02/01/2019 | $0.925058120703 | $1389270 | $142234045 |
| 03/01/2019 | $0.943083346565 | $1836943 | $145005548 |
| 04/01/2019 | $0.895671328432 | $1270056 | $137715624 |
| 05/01/2019 | $0.908220155357 | $1009186 | $139645092 |
| 06/01/2019 | $0.909057819123 | $1153771 | $139773889 |
| 07/01/2019 | $0.954519252076 | $2936395 | $146763897 |
| 08/01/2019 | $0.913112590439 | $1569983 | $140397338 |
| 09/01/2019 | $0.936740594263 | $1451852 | $144030306 |
| 10/01/2019 | $0.939369356981 | $1168216 | $144434496 |
| 11/01/2019 | $0.815724564918 | $2246333 | $125423259 |
| 12/01/2019 | $0.851421734836 | $1411599 | $130911945 |
| 13/01/2019 | $0.844152698145 | $1122874 | $129794280 |
| 14/01/2019 | $0.802683461113 | $1207025 | $123418100 |
| 15/01/2019 | $0.829569893847 | $1200052 | $127552074 |
| 16/01/2019 | $0.820416770819 | $1284533 | $126144718 |
| 17/01/2019 | $0.80754199599 | $1385167 | $124165133 |
| 18/01/2019 | $0.802227887665 | $1761782 | $123348053 |
| 19/01/2019 | $0.794879045757 | $1824050 | $122218118 |
| 20/01/2019 | $0.813582529175 | $1528890 | $125093907 |
| 21/01/2019 | $0.811255677543 | $5088525 | $124736137 |
| 22/01/2019 | $0.793468513229 | $1628717 | $122001239 |
| 23/01/2019 | $0.791782957523 | $1898676 | $121742073 |
| 24/01/2019 | $0.774286934515 | $1196554 | $119051939 |
| 25/01/2019 | $0.791172228861 | $1365149 | $121648169 |
| 26/01/2019 | $0.7794966142 | $1031319 | $119852963 |
| 27/01/2019 | $0.781814333446 | $1111557 | $120209328 |
| 28/01/2019 | $0.736187519474 | $1204795 | $113193892 |
| 29/01/2019 | $0.710635915778 | $1343141 | $109265157 |
| 30/01/2019 | $0.71362597896 | $1047990 | $109724900 |
| 31/01/2019 | $0.734317002923 | $1178786 | $112906287 |
| 01/02/2019 | $0.698607845457 | $1027167 | $107415759 |
| 02/02/2019 | $0.716451786689 | $1035486 | $110159387 |
| 03/02/2019 | $0.718598041571 | $981443 | $110489389 |
| 04/02/2019 | $0.702454491168 | $898008 | $108007207 |
| 05/02/2019 | $0.703210632439 | $790275 | $108123469 |
| 06/02/2019 | $0.680453625976 | $982036 | $104624423 |
| 07/02/2019 | $0.674493672101 | $779774 | $103708039 |
| 08/02/2019 | $0.680712505802 | $783134 | $104664227 |
| 09/02/2019 | $0.722164010338 | $1587865 | $111037681 |
| 10/02/2019 | $0.747546214853 | $1741032 | $114940369 |
| 11/02/2019 | $0.732210354345 | $1263161 | $112582375 |
| 12/02/2019 | $0.730837357231 | $1123953 | $112371268 |
| 13/02/2019 | $0.738310839644 | $1328374 | $113520367 |
| 14/02/2019 | $0.718979592372 | $1054356 | $110548055 |
| 15/02/2019 | $0.715829491987 | $937826 | $110063705 |
| 16/02/2019 | $0.713243073581 | $792043 | $109666026 |
| 17/02/2019 | $0.723941019142 | $525115 | $111310908 |
| 18/02/2019 | $0.748959725898 | $1229763 | $115157706 |
| 19/02/2019 | $0.765529605327 | $1921477 | $117705439 |
| 20/02/2019 | $0.767392459871 | $2198638 | $117991866 |
| 21/02/2019 | $0.781686701341 | $1243146 | $120189704 |
| 22/02/2019 | $0.758220225047 | $1281474 | $116581572 |
| 23/02/2019 | $0.78174175904 | $1376425 | $120198169 |
| 24/02/2019 | $0.823075894057 | $2033920 | $126553577 |
| 25/02/2019 | $0.730221464609 | $2207032 | $112276570 |
| 26/02/2019 | $0.779734615001 | $1603262 | $119889557 |
| 27/02/2019 | $0.751536736094 | $1053462 | $115553939 |
| 28/02/2019 | $0.748382491202 | $1168865 | $115068953 |
| 01/03/2019 | $0.745104938403 | $1176017 | $114565006 |
| 02/03/2019 | $0.742483631389 | $1138439 | $114161962 |
| 03/03/2019 | $0.737602941991 | $1206859 | $113411523 |
| 04/03/2019 | $0.749867483566 | $2084619 | $115297280 |
| 05/03/2019 | $0.738355658924 | $1825658 | $113527258 |
| 06/03/2019 | $0.74947357776 | $1606206 | $115236715 |
| 07/03/2019 | $0.746384944593 | $1275466 | $114761816 |
| 08/03/2019 | $0.742206530059 | $1282721 | $114119356 |
| 09/03/2019 | $0.739621522498 | $1358769 | $113721893 |
| 10/03/2019 | $0.750315947228 | $1722348 | $115366235 |
| 11/03/2019 | $0.751920256732 | $1434277 | $115612908 |
| 12/03/2019 | $0.726643225637 | $1278904 | $111726391 |
| 13/03/2019 | $0.811963990483 | $4986392 | $124845045 |
| 14/03/2019 | $0.950424941723 | $27010375 | $146134368 |
| 15/03/2019 | $0.859891016805 | $8911875 | $132214155 |
| 16/03/2019 | $0.904285799408 | $4659602 | $139040158 |
| 17/03/2019 | $0.868517514921 | $4275963 | $133540538 |
| 18/03/2019 | $0.894898827129 | $1760322 | $137596847 |
| 19/03/2019 | $0.868618813315 | $1715124 | $133556114 |
| 20/03/2019 | $0.855572982365 | $1731998 | $131550228 |
| 21/03/2019 | $0.855348021278 | $1493621 | $131515638 |
| 21/03/2019 | $0.841354361364 | $2389041 | $129364017 |
| 21/03/2019 | $0.845363560471 | $2374113.05042 | $129980459.29689 |
