Basic Attention Token(BAT) current price is 0.351571.

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

Basic Attention Token current price is 0.351571 with a marketcap of 351.57M. Its price is -3.4% down in last 24 hours.

  • BAT
    Basic Attention Token(BAT)
  • Price
    0.351571
  • 1h %
    -0.66%
  • 24h %
    -3.4%
  • 7d %
    33.7%
  • Market Cap
    351.57M
  • Volume
    13.16M
  • Available Supply
    1.00B BAT
  • Rank
    41

More Info About Coin

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

Historical Data

Date Price Volume Market Cap
18/07/2017 $0.088734 $968848 $88734000
19/07/2017 $0.094541 $1151610 $94541000
20/07/2017 $0.0983957 $1561980 $98395700
21/07/2017 $0.103625 $1143510 $103625000
22/07/2017 $0.111587 $1112960 $111587000
23/07/2017 $0.124725 $2165720 $124725000
24/07/2017 $0.147006 $3737640 $147006000
25/07/2017 $0.126089 $3722300 $126089000
26/07/2017 $0.109782 $1554440 $109782000
27/07/2017 $0.115842 $1078310 $115842000
28/07/2017 $0.106046 $1812150 $106046000
29/07/2017 $0.103369 $764459 $103369000
30/07/2017 $0.104163 $751931 $104163000
31/07/2017 $0.10125 $1389510 $101250000
01/08/2017 $0.113224 $1639100 $113224000
02/08/2017 $0.116642 $2481150 $116642000
03/08/2017 $0.127585 $1802310 $127585000
04/08/2017 $0.14225 $3487680 $142250000
05/08/2017 $0.15742 $2397710 $157420000
06/08/2017 $0.168272 $3344200 $168272000
07/08/2017 $0.183677 $4461750 $183677000
08/08/2017 $0.16499 $3350970 $164990000
09/08/2017 $0.160108 $2191010 $160108000
10/08/2017 $0.195997 $5480720 $195997000
11/08/2017 $0.203416 $13605400 $203416000
12/08/2017 $0.218266 $8767010 $218266000
13/08/2017 $0.200158 $4540630 $200158000
14/08/2017 $0.190035 $5095130 $190035000
15/08/2017 $0.187431 $3413520 $187431000
16/08/2017 $0.20044 $3439340 $200440000
17/08/2017 $0.257558 $22900300 $257558000
18/08/2017 $0.228388 $8130460 $228388000
19/08/2017 $0.200043 $4079730 $200043000
20/08/2017 $0.203121 $2946250 $203121000
21/08/2017 $0.193775 $3276480 $193775000
22/08/2017 $0.184523 $2319760 $184523000
23/08/2017 $0.203238 $2455580 $203238000
24/08/2017 $0.200381 $2292760 $200381000
25/08/2017 $0.220996 $2241410 $220996000
26/08/2017 $0.202325 $2670250 $202325000
27/08/2017 $0.207353 $2146660 $207353000
28/08/2017 $0.219681 $2598480 $219681000
29/08/2017 $0.232561 $5957880 $232561000
30/08/2017 $0.23471 $3560420 $234710000
31/08/2017 $0.247185 $2747110 $247185000
01/09/2017 $0.290747 $12011600 $290747000
02/09/2017 $0.243693 $5321970 $243693000
03/09/2017 $0.235335 $3710160 $235335000
04/09/2017 $0.188506 $5439020 $188506000
05/09/2017 $0.204035 $3122820 $204035000
06/09/2017 $0.228302 $3524680 $228302000
07/09/2017 $0.227996 $2458420 $227996000
08/09/2017 $0.208871 $4354300 $208871000
09/09/2017 $0.217027 $2534250 $217027000
10/09/2017 $0.202009 $2079340 $202009000
11/09/2017 $0.208497 $1989140 $208497000
12/09/2017 $0.211785 $3023040 $211785000
13/09/2017 $0.195378 $2591760 $195378000
14/09/2017 $0.151818 $2340890 $151818000
15/09/2017 $0.178577 $3325970 $178577000
16/09/2017 $0.200411 $3325470 $200411000
17/09/2017 $0.237422 $8450110 $237422000
18/09/2017 $0.258218 $9554960 $258218000
19/09/2017 $0.228526 $5910600 $228526000
20/09/2017 $0.214941 $3418340 $214941000
21/09/2017 $0.195275 $3897120 $195275000
22/09/2017 $0.191665 $3456980 $191665000
23/09/2017 $0.208843 $1930750 $208843000
24/09/2017 $0.204796 $2608450 $204796000
25/09/2017 $0.213649 $2082570 $213649000
26/09/2017 $0.214882 $1854710 $214882000
27/09/2017 $0.220968 $2400270 $220968000
28/09/2017 $0.257297 $4980260 $257297000
29/09/2017 $0.232397 $3821690 $232397000
30/09/2017 $0.248119 $2652620 $248119000
01/10/2017 $0.256848 $2246980 $256848000
02/10/2017 $0.254056 $2842790 $254056000
03/10/2017 $0.272052 $5355350 $272052000
04/10/2017 $0.248946 $6331540 $248946000
05/10/2017 $0.230252 $4776820 $230252000
06/10/2017 $0.235666 $2721760 $235666000
07/10/2017 $0.221848 $3736790 $221848000
08/10/2017 $0.195812 $3469890 $195812000
09/10/2017 $0.189138 $2353010 $189138000
10/10/2017 $0.190622 $3686700 $190622000
11/10/2017 $0.193025 $2959600 $193025000
12/10/2017 $0.189042 $3186740 $189042000
13/10/2017 $0.180869 $5998910 $180869000
14/10/2017 $0.173759 $1934930 $173759000
15/10/2017 $0.157228 $1750350 $157228000
16/10/2017 $0.1578 $3361300 $157800000
17/10/2017 $0.172896 $4962360 $172896000
18/10/2017 $0.155276 $1877210 $155276000
19/10/2017 $0.155459 $1768460 $155459000
20/10/2017 $0.15411 $1959870 $154110000
21/10/2017 $0.137313 $2292020 $137313000
22/10/2017 $0.139743 $1336590 $139743000
23/10/2017 $0.135156 $1225200 $135156000
24/10/2017 $0.158615 $3306940 $158615000
25/10/2017 $0.148483 $1769690 $148483000
26/10/2017 $0.149625 $2082630 $149625000
27/10/2017 $0.142356 $1319550 $142356000
28/10/2017 $0.144055 $1354840 $144055000
29/10/2017 $0.149847 $2683090 $149847000
30/10/2017 $0.146379 $1440530 $146379000
31/10/2017 $0.151001 $2815830 $151001000
01/11/2017 $0.15235 $2636760 $152350000
02/11/2017 $0.135835 $3038820 $135835000
03/11/2017 $0.142782 $6102090 $142782000
04/11/2017 $0.141298 $1752800 $141298000
05/11/2017 $0.141965 $1237990 $141965000
06/11/2017 $0.140888 $1409570 $140888000
07/11/2017 $0.142273 $1478420 $142273000
08/11/2017 $0.146258 $1107620 $146258000
09/11/2017 $0.161669 $3309980 $161669000
10/11/2017 $0.144296 $1520470 $144296000
11/11/2017 $0.137601 $1252580 $137601000
12/11/2017 $0.131184 $1762950 $131184000
13/11/2017 $0.140533 $2202230 $140533000
14/11/2017 $0.140276 $2195510 $140276000
15/11/2017 $0.141854 $2801100 $141854000
16/11/2017 $0.16139 $4683620 $161390000
17/11/2017 $0.169273 $6593010 $169273000
18/11/2017 $0.163192 $3372150 $163192000
19/11/2017 $0.162498 $2534640 $162498000
20/11/2017 $0.160674 $2779000 $160674000
21/11/2017 $0.155409 $3030690 $155409000
22/11/2017 $0.157119 $2732640 $157119000
23/11/2017 $0.158842 $3148920 $158842000
24/11/2017 $0.156432 $3453160 $156432000
25/11/2017 $0.161127 $3596410 $161127000
26/11/2017 $0.174604 $3882600 $174604000
27/11/2017 $0.180746 $4178510 $180746000
28/11/2017 $0.191132 $4313000 $191132000
29/11/2017 $0.177374 $6498240 $177374000
30/11/2017 $0.149085 $3974010 $149085000
01/12/2017 $0.170501 $2867480 $170501000
02/12/2017 $0.173223 $3150240 $173223000
03/12/2017 $0.174834 $3913040 $174834000
04/12/2017 $0.194689 $5861160 $194689000
05/12/2017 $0.216362 $9930210 $216362000
06/12/2017 $0.226492 $10001200 $226492000
07/12/2017 $0.181261 $9467870 $181261000
08/12/2017 $0.174348 $5989730 $174348000
09/12/2017 $0.182511 $4839630 $182511000
10/12/2017 $0.173736 $4822890 $173736000
11/12/2017 $0.234107 $13061500 $234107000
12/12/2017 $0.236024 $31372300 $236024000
13/12/2017 $0.233717 $11984000 $233717000
14/12/2017 $0.237314 $12854900 $237314000
15/12/2017 $0.234228 $10756000 $234228000
16/12/2017 $0.255768 $10943200 $255768000
17/12/2017 $0.336729 $24667500 $336729000
18/12/2017 $0.407691 $29382000 $407691000
19/12/2017 $0.396101 $27984400 $396101000
20/12/2017 $0.344488 $15337300 $344488000
21/12/2017 $0.367973 $21578300 $367973000
22/12/2017 $0.269576 $13738400 $269576000
23/12/2017 $0.344237 $10176900 $344237000
24/12/2017 $0.307967 $8660070 $307967000
25/12/2017 $0.461718 $25460700 $461718000
26/12/2017 $0.388299 $25009100 $388299000
27/12/2017 $0.39508 $15565300 $395080000
28/12/2017 $0.3855 $26706800 $385500000
29/12/2017 $0.392912 $13623200 $392912000
30/12/2017 $0.336918 $14390800 $336918000
31/12/2017 $0.407379 $17614300 $407379000
01/01/2018 $0.41496 $18118700 $414960000
02/01/2018 $0.608349 $54892800 $608349000
03/01/2018 $0.588631 $54025200 $588631000
04/01/2018 $0.675176 $54357800 $675176000
05/01/2018 $0.538007 $46189600 $538007000
06/01/2018 $0.735768 $50442100 $735768000
07/01/2018 $0.75562 $80241900 $755620000
08/01/2018 $0.720424 $47993100 $720424000
09/01/2018 $0.901076 $103789000 $901076000
10/01/2018 $0.799606 $61316100 $799606000
11/01/2018 $0.701508 $37704900 $701508000
12/01/2018 $0.717989 $33441500 $717989000
13/01/2018 $0.781916 $29169000 $781916000
14/01/2018 $0.675014 $27836200 $675014000
15/01/2018 $0.656858 $25496000 $656858000
16/01/2018 $0.462272 $26154500 $462272000
17/01/2018 $0.392704 $19695500 $392704000
18/01/2018 $0.61257 $39607400 $612570000
19/01/2018 $0.599106 $20458500 $599106000
20/01/2018 $0.66994 $15962900 $669940000
21/01/2018 $0.547451 $9826070 $547451000
22/01/2018 $0.486114 $14452600 $486114000
23/01/2018 $0.542731 $15381500 $542731000
24/01/2018 $0.53803 $37207000 $538030000
25/01/2018 $0.561913 $20160700 $561913000
26/01/2018 $0.547675 $17138800 $547675000
27/01/2018 $0.623274 $26601400 $623274000
28/01/2018 $0.63773 $28710700 $637730000
29/01/2018 $0.602 $20134800 $602000000
30/01/2018 $0.523371 $16284700 $523371000
31/01/2018 $0.515336 $18445500 $515336000
01/02/2018 $0.43408 $15053900 $434080000
02/02/2018 $0.420613 $8170250 $420613000
03/02/2018 $0.447886 $7629320 $447886000
04/02/2018 $0.403503 $7960820 $403503000
05/02/2018 $0.307027 $7054390 $307027000
06/02/2018 $0.33181 $8100950 $331810000
07/02/2018 $0.370241 $9380200 $370241000
08/02/2018 $0.377798 $6540350 $377798000
09/02/2018 $0.389579 $5871160 $389579000
10/02/2018 $0.357026 $4797050 $357026000
11/02/2018 $0.342812 $3009560 $342812000
12/02/2018 $0.363573 $3086600 $363573000
13/02/2018 $0.352709 $3392570 $352709000
14/02/2018 $0.399482 $4807130 $399482000
15/02/2018 $0.421337 $5434820 $421337000
16/02/2018 $0.430399 $4951200 $430399000
17/02/2018 $0.475918 $5262740 $475918000
18/02/2018 $0.436642 $4658500 $436642000
19/02/2018 $0.421431 $4370720 $421431000
20/02/2018 $0.412011 $5804880 $412011000
21/02/2018 $0.374202 $4565600 $374202000
22/02/2018 $0.34655 $3526790 $346550000
23/02/2018 $0.357904 $3006650 $357904000
24/02/2018 $0.343596 $3075850 $343596000
25/02/2018 $0.355084 $6180640 $355084000
26/02/2018 $0.370742 $2630080 $370742000
27/02/2018 $0.365695 $3570510 $365695000
28/02/2018 $0.349255 $3194240 $349255000
01/03/2018 $0.38775 $10193200 $387750000
02/03/2018 $0.40676 $13372700 $406760000
03/03/2018 $0.379156 $5522480 $379156000
04/03/2018 $0.377284 $3323660 $377284000
05/03/2018 $0.376003 $4109950 $376003000
06/03/2018 $0.337129 $3010850 $337129000
07/03/2018 $0.289007 $4756470 $289007000
08/03/2018 $0.275709 $3385380 $275709000
09/03/2018 $0.242564 $4569250 $242564000
10/03/2018 $0.265624 $4475150 $265624000
11/03/2018 $0.272138 $2638590 $272138000
12/03/2018 $0.2583 $3932260 $258299999
13/03/2018 $0.24896 $7165360 $248960000
14/03/2018 $0.224575 $4808700 $224575000
15/03/2018 $0.197795 $6543910 $197795000
16/03/2018 $0.202073 $5156720 $202073000
17/03/2018 $0.187988 $4580530 $187988000
18/03/2018 $0.174656 $4722820 $174656000
19/03/2018 $0.199791 $4223440 $199791000
20/03/2018 $0.216964 $4898360 $216964000
21/03/2018 $0.2101 $5107220 $210100000
22/03/2018 $0.199666 $3775620 $199666000
23/03/2018 $0.206398 $4930890 $206398000
24/03/2018 $0.22223 $5585360 $222230000
25/03/2018 $0.214436 $4180870 $214436000
26/03/2018 $0.206176 $6211410 $206176000
27/03/2018 $0.241108 $24672200 $241108000
28/03/2018 $0.227669 $8994830 $227669000
29/03/2018 $0.199534 $5003680 $199534000
30/03/2018 $0.181251 $4985870 $181251000
31/03/2018 $0.195753 $4107040 $195753000
01/04/2018 $0.191349 $4610430 $191349000
02/04/2018 $0.195911 $4642710 $195911000
03/04/2018 $0.213159 $10176500 $213159000
04/04/2018 $0.193047 $4641100 $193047000
05/04/2018 $0.207757 $4929120 $207757000
06/04/2018 $0.179801 $6491180 $179801000
07/04/2018 $0.195878 $4641160 $195878000
08/04/2018 $0.201003 $4163720 $201003000
09/04/2018 $0.184601 $4564920 $184601000
10/04/2018 $0.19675 $4929540 $196750000
11/04/2018 $0.206055 $4819190 $206055000
12/04/2018 $0.224767 $5654020 $224767000
13/04/2018 $0.258176 $7687830 $258176000
14/04/2018 $0.257543 $5466480 $257543000
15/04/2018 $0.26445 $4792250 $264450000
16/04/2018 $0.269087 $7262840 $269087000
17/04/2018 $0.271938 $7124160 $271938000
18/04/2018 $0.3659 $43830900 $365900000
19/04/2018 $0.37366 $29659600 $373660000
20/04/2018 $0.402174 $16828600 $402174000
21/04/2018 $0.401882 $9466830 $401882000
22/04/2018 $0.439856 $10018200 $439856000
23/04/2018 $0.429458 $8168840 $429458000
24/04/2018 $0.466131 $9892090 $466131000
25/04/2018 $0.412469 $11558400 $412469000
26/04/2018 $0.427908 $7321480 $427908000
27/04/2018 $0.429369 $6373930 $429369000
28/04/2018 $0.456033 $11256600 $456033000
29/04/2018 $0.456997 $8747740 $456997000
30/04/2018 $0.489347 $11699700 $489347000
01/05/2018 $0.485015 $15178300 $485015000
02/05/2018 $0.491585 $12147100 $491585000
03/05/2018 $0.496064 $15673900 $496064000
04/05/2018 $0.490102 $7194440 $490102000
05/05/2018 $0.45123 $9997490 $451230000
06/05/2018 $0.427026 $6342380 $427026000
07/05/2018 $0.40821 $6885120 $408210000
08/05/2018 $0.393397 $6249440 $393397000
09/05/2018 $0.37756 $5389110 $377560000
10/05/2018 $0.372108 $6349640 $372108000
11/05/2018 $0.360402 $9833900 $360402000
12/05/2018 $0.356339 $5283180 $356339000
13/05/2018 $0.381106 $4434140 $381106000
14/05/2018 $0.406639 $6583160 $406639000
15/05/2018 $0.36974 $4939410 $369740000
16/05/2018 $0.38233 $10099000 $382330000
17/05/2018 $0.36888 $9251440 $368880000
18/05/2018 $0.360681 $4094030 $360681000
19/05/2018 $0.351454 $2954670 $351454000
20/05/2018 $0.354856 $1959200 $354856000
21/05/2018 $0.346307 $2481220 $346307000
22/05/2018 $0.322792 $2453420 $322792000
23/05/2018 $0.287585 $4193620 $287585000
24/05/2018 $0.313595 $7329690 $313595000
25/05/2018 $0.290842 $2168990 $290842000
26/05/2018 $0.29215 $1783100 $292150000
27/05/2018 $0.279335 $1533240 $279335000
28/05/2018 $0.26148 $2006390 $261480000
29/05/2018 $0.282626 $3236990 $282626000
30/05/2018 $0.265609 $2312690 $265608999
31/05/2018 $0.280745 $2364480 $280745000
01/06/2018 $0.270603 $1806140 $270603000
02/06/2018 $0.291908 $2546610 $291908000
03/06/2018 $0.296485 $3067080 $296485000
04/06/2018 $0.280635 $1964760 $280635000
05/06/2018 $0.277477 $2374400 $277477000
06/06/2018 $0.265286 $1752580 $265286000
07/06/2018 $0.274952 $1861740 $274952000
08/06/2018 $0.27314 $1766960 $273140000
09/06/2018 $0.269011 $1634180 $269011000
10/06/2018 $0.229147 $2259330 $229147000
11/06/2018 $0.224515 $2050640 $224515000
12/06/2018 $0.206214 $2464850 $206214000
13/06/2018 $0.190705 $1602890 $190705000
14/06/2018 $0.219927 $2386400 $219927000
15/06/2018 $0.239627 $3995010 $239627000
16/06/2018 $0.243683 $7591850 $243683000
17/06/2018 $0.234456 $3540110 $234456000
18/06/2018 $0.257632 $3879640 $257632000
19/06/2018 $0.249058 $3241970 $249058000
20/06/2018 $0.263561 $2940190 $263561000
21/06/2018 $0.28664 $6424200 $286640000
22/06/2018 $0.25048 $8550050 $250479999
23/06/2018 $0.272317 $5320600 $272317000
24/06/2018 $0.261927 $3814980 $261927000
25/06/2018 $0.255541 $2857690 $255541000
26/06/2018 $0.233037 $2571990 $233037000
27/06/2018 $0.222625 $1728760 $222625000
28/06/2018 $0.216677 $1769200 $216677000
29/06/2018 $0.202412 $2002470 $202412000
30/06/2018 $0.234952 $2768020 $234952000
01/07/2018 $0.255571 $2385630 $255571000
02/07/2018 $0.274582 $3372360 $274582000
03/07/2018 $0.261028 $3514060 $261027999
04/07/2018 $0.255229 $3348550 $255228999
05/07/2018 $0.241374 $2498830 $241374000
06/07/2018 $0.272392 $3193380 $272392000
07/07/2018 $0.257148 $4202820 $257148000
08/07/2018 $0.275173 $2385530 $275173000
09/07/2018 $0.270687 $2759340 $270687000
10/07/2018 $0.250516 $2743840 $250516000
11/07/2018 $0.268339 $4287910 $268339000
12/07/2018 $0.269109 $4590060 $269109000
13/07/2018 $0.331454 $10728700 $331454000
14/07/2018 $0.321937 $20800300 $321937000
15/07/2018 $0.336359 $7043840 $336359000
16/07/2018 $0.356515 $10684400 $356515000
17/07/2018 $0.378374 $13437400 $378374000
18/07/2018 $0.37796 $16280500 $377960000
19/07/2018 $0.349776 $13155400 $349776000

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]