Currency Not Found

[amazon box=”B014OGCP6W,B07573ZJ3D,B079G85NQL” grid=”3″]

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/01/2018 $1.38722 $148740000 $1385832079
20/01/2018 $1.45895 $89510800 $1457490313
21/01/2018 $1.08362 $76222000 $1082535832
22/01/2018 $0.942317 $136962000 $941374207
23/01/2018 $1.06058 $53573100 $1059518884
24/01/2018 $1.0807 $41215500 $1079618754
25/01/2018 $1.09105 $29209000 $1089958399
26/01/2018 $0.940168 $37347800 $939227357
27/01/2018 $1.00924 $29974400 $1008230250
28/01/2018 $1.00396 $17895700 $1002955533
29/01/2018 $0.956342 $19347700 $955385175
30/01/2018 $0.898729 $36326800 $897829817
31/01/2018 $0.777806 $30352600 $777027801
01/02/2018 $0.623843 $24122300 $623218841
02/02/2018 $0.489585 $29663200 $489095167
03/02/2018 $0.522913 $16958300 $522389822
04/02/2018 $0.429917 $19035500 $429486865
05/02/2018 $0.382921 $10903300 $382537885
06/02/2018 $0.397359 $14820900 $396961440
07/02/2018 $0.40202 $12175100 $401617776
08/02/2018 $0.437256 $10622900 $436818523
09/02/2018 $0.505766 $71838600 $505259978
10/02/2018 $0.503626 $32509500 $503122119
11/02/2018 $0.513733 $17080900 $513219007
12/02/2018 $0.524961 $10633200 $524435773
13/02/2018 $0.50621 $9360050 $505703534
14/02/2018 $0.51844 $9611630 $517921298
15/02/2018 $0.525631 $12530600 $525105103
16/02/2018 $0.530114 $11099800 $529583618
17/02/2018 $0.529772 $9247510 $529241960
18/02/2018 $0.495943 $8874490 $495446806
19/02/2018 $0.519286 $16379100 $518766451
20/02/2018 $0.534882 $36526400 $534346847
21/02/2018 $0.477162 $8659420 $476684597
22/02/2018 $0.423031 $4791860 $422607755
23/02/2018 $0.445438 $4690640 $444992337
24/02/2018 $0.412699 $3025730 $412286092
25/02/2018 $0.428979 $3370320 $428549804
26/02/2018 $0.433251 $3124080 $432817530
27/02/2018 $0.418562 $2333090 $418143226
28/02/2018 $0.380976 $3272500 $380594831
01/03/2018 $0.388842 $4159920 $388452961
02/03/2018 $0.397034 $4498960 $396636765
03/03/2018 $0.426277 $6459570 $425850507
04/03/2018 $0.416255 $3480950 $415838534
06/03/2018 $0.3932 $3709960 $392806601
07/03/2018 $0.38695 $2643860 $386562854
08/03/2018 $0.347132 $4028530 $346784692
09/03/2018 $0.320722 $3557680 $320401116
10/03/2018 $0.294425 $3640770 $294130426
11/03/2018 $0.271728 $3402160 $271456134
12/03/2018 $0.294099 $1891270 $293804752
13/03/2018 $0.293771 $2520900 $293477080
14/03/2018 $0.338286 $4894330 $337947543
15/03/2018 $0.285504 $11617600 $285218351
16/03/2018 $0.281792 $2940810 $281510065
17/03/2018 $0.300247 $6826500 $299946601
18/03/2018 $0.253721 $2205470 $253467150
19/03/2018 $0.267184 $3271250 $266916681
20/03/2018 $0.291203 $3436710 $290911649
21/03/2018 $0.301718 $3928850 $301416129
22/03/2018 $0.300104 $3027920 $299803744
23/03/2018 $0.301239 $4557310 $300937608
24/03/2018 $0.283388 $3016720 $283104468
25/03/2018 $0.273436 $3727910 $273162425
26/03/2018 $0.283948 $2760530 $283663908
27/03/2018 $0.261202 $2490130 $260940666
27/03/2018 $0.256299 $2295820 $256042571
28/03/2018 $0.260463 $5878300 $260202405
29/03/2018 $0.228449 $1943370 $228220435
30/03/2018 $0.223008 $1265670 $222784879
31/03/2018 $0.226244 $985453 $226017641
01/04/2018 $0.213865 $1150230 $213651026
02/04/2018 $0.238086 $4134830 $237847793
03/04/2018 $0.2724 $13452100 $272127462
04/04/2018 $0.296681 $56510400 $296384169
05/04/2018 $0.257187 $11343900 $256929683
06/04/2018 $0.235734 $2093870 $235498146
07/04/2018 $0.240664 $1971290 $240423214
08/04/2018 $0.252715 $1807170 $252462157
09/04/2018 $0.242872 $1746890 $242629005
10/04/2018 $0.254466 $2417880 $254211405
11/04/2018 $0.263369 $1887600 $263105497
12/04/2018 $0.29025 $6942850 $289959603
13/04/2018 $0.287802 $6047280 $287514052
14/04/2018 $0.298274 $3943980 $297975575
15/04/2018 $0.319736 $3342860 $319416102
16/04/2018 $0.312442 $3412810 $312129400
17/04/2018 $0.330463 $9860440 $330132370
18/04/2018 $0.360313 $8235250 $359952505
19/04/2018 $0.386309 $9551300 $385922495
20/04/2018 $0.399585 $9259680 $399185213
21/04/2018 $0.376736 $8251410 $376359073
22/04/2018 $0.387445 $6312360 $387057359
23/04/2018 $0.397857 $5384570 $397458942
24/04/2018 $0.4218 $8877550 $421377986
25/04/2018 $0.371775 $19910900 $371403037
26/04/2018 $0.397735 $6454300 $397337064
27/04/2018 $0.383617 $6006360 $383233189
28/04/2018 $0.401768 $4921180 $401366029
29/04/2018 $0.410483 $7589620 $410072309
30/04/2018 $0.399878 $10153800 $399477920
01/05/2018 $0.400171 $9689420 $399770626
02/05/2018 $0.423796 $5799820 $423371989
03/05/2018 $0.4495 $13652800 $449050273
04/05/2018 $0.431456 $3929380 $431024326
05/05/2018 $0.423043 $2826790 $422619743
06/05/2018 $0.400904 $3074080 $400502893
07/05/2018 $0.37345 $2924000 $373076361
08/05/2018 $0.369278 $2534000 $368908535
09/05/2018 $0.36495 $2601640 $364584865
10/05/2018 $0.346293 $2562180 $345946532
11/05/2018 $0.296751 $4031110 $296454099
12/05/2018 $0.30822 $4095700 $307911624
13/05/2018 $0.325908 $2022120 $325581927
14/05/2018 $0.334071 $4222310 $333736760
15/05/2018 $0.314423 $1874510 $314108418
16/05/2018 $0.300507 $1860090 $300206341
17/05/2018 $0.29322 $1391610 $292926631
18/05/2018 $0.302203 $1835130 $301900644
19/05/2018 $0.297769 $1019400 $297471080
20/05/2018 $0.306382 $1257910 $306075463
21/05/2018 $0.29365 $1364410 $293356201
22/05/2018 $0.292623 $2167880 $292330229
23/05/2018 $0.254104 $1919690 $253849767
24/05/2018 $0.259525 $1672600 $259265343
25/05/2018 $0.252436 $985440 $252183436
26/05/2018 $0.265397 $2216900 $265131468
27/05/2018 $0.274336 $3591520 $274061525
28/05/2018 $0.244911 $1916970 $244665965
29/05/2018 $0.258478 $1684620 $258219391
30/05/2018 $0.256667 $954344 $256410203
31/05/2018 $0.251006 $4153720 $250754867
01/06/2018 $0.250952 $2627660 $250700921
02/06/2018 $0.252749 $2768010 $252496123
04/06/2018 $0.25984 $4965060 $259580028
05/06/2018 $0.23988 $4065540 $239639998
06/06/2018 $0.238552 $3853770 $238313327
07/06/2018 $0.23473 $3044860 $234495151
08/06/2018 $0.232123 $1656400 $231890759
09/06/2018 $0.234259 $1911910 $234024622
10/06/2018 $0.22816 $2220190 $227931724
11/06/2018 $0.193011 $2253800 $192817891
12/06/2018 $0.20273 $2436560 $202527167
13/06/2018 $0.188625 $2049480 $188436279
14/06/2018 $0.186398 $2009960 $186211507
15/06/2018 $0.194492 $1919240 $194297409
16/06/2018 $0.185674 $1125610 $185488232
17/06/2018 $0.184092 $1391810 $183907815
18/06/2018 $0.179084 $816967 $178904825
19/06/2018 $0.181499 $1426960 $181317409
20/06/2018 $0.181543 $1828740 $181361365
21/06/2018 $0.17989 $1434780 $179710019
22/06/2018 $0.174112 $1352750 $173937800
23/06/2018 $0.1519 $1654830 $151748023
24/06/2018 $0.14573 $683360 $145584196
25/06/2018 $0.135637 $1507890 $135501294
26/06/2018 $0.143859 $1727200 $143715068
27/06/2018 $0.139672 $1193520 $139532257
28/06/2018 $0.137655 $929044 $137517275
29/06/2018 $0.128762 $929984 $128633172
30/06/2018 $0.138618 $1167600 $138479311
01/07/2018 $0.146986 $1581610 $146838939
02/07/2018 $0.148585 $1045950 $148436339
03/07/2018 $0.16748 $1719920 $167312435
04/07/2018 $0.15596 $1723150 $155803961
05/07/2018 $0.159014 $1654410 $158854905
06/07/2018 $0.156946 $1249840 $156788974
07/07/2018 $0.168485 $6164190 $168316429
08/07/2018 $0.172931 $1961360 $172757981
09/07/2018 $0.171906 $1799940 $171734007
10/07/2018 $0.165666 $1912750 $165500250
11/07/2018 $0.150051 $1199960 $149900873
12/07/2018 $0.153 $1213550 $152846922
13/07/2018 $0.150212 $929720 $150061712
14/07/2018 $0.14563 $866509 $145484296
15/07/2018 $0.146106 $611681 $145959820
16/07/2018 $0.151139 $652464 $150987784
17/07/2018 $0.161813 $1170100 $161651105
18/07/2018 $0.175727 $1401390 $175551184
19/07/2018 $0.219619 $98920900 $219399270
20/07/2018 $0.203405 $17539100 $203201492
21/07/2018 $0.185239 $6879450 $185053667
22/07/2018 $0.199698 $5097730 $199498201
23/07/2018 $0.189475 $7174880 $189285429
24/07/2018 $0.171614 $6053540 $171442299
25/07/2018 $0.179667 $5298760 $179487242
26/07/2018 $0.190458 $25109600 $190267445
27/07/2018 $0.178568 $4848320 $178389341
28/07/2018 $0.179635 $4288540 $179455274
29/07/2018 $0.182538 $2269820 $182355369
30/07/2018 $0.176633 $1897660 $176456277
31/07/2018 $0.169461 $2256420 $169291453
01/08/2018 $0.152676 $2823350 $152523246
02/08/2018 $0.164554 $3292050 $164389362
03/08/2018 $0.136732 $3582450 $136595198
04/08/2018 $0.139369 $3371840 $139229560
05/08/2018 $0.132154 $1876280 $132021779
06/08/2018 $0.136022 $1201920 $135885909
07/08/2018 $0.131714 $1209510 $131582219
08/08/2018 $0.121708 $2042200 $121586230
09/08/2018 $0.11392 $1595900 $113806022
10/08/2018 $0.124465 $2902050 $124340472
11/08/2018 $0.11811 $1497540 $117991830
12/08/2018 $0.117552 $1564850 $117434388
13/08/2018 $0.116349 $855147 $116232592
14/08/2018 $0.104643 $1164250 $104538304
15/08/2018 $0.11152 $2650010 $111408423
16/08/2018 $0.10939 $1615810 $109280554
17/08/2018 $0.11174 $1080660 $111628203
18/08/2018 $0.124246 $1721280 $124121691
19/08/2018 $0.110426 $1414900 $110315518
20/08/2018 $0.115666 $1171510 $115550275
21/08/2018 $0.106688 $952705 $106581258
22/08/2018 $0.113897 $1080950 $113783045
23/08/2018 $0.105883 $921076 $105777063
24/08/2018 $0.107488 $827920 $107380457
25/08/2018 $0.110931 $1902660 $110820012
26/08/2018 $0.113255 $863460 $113141687
27/08/2018 $0.110558 $833022 $110447386
28/08/2018 $0.114013 $1438960 $113898929
29/08/2018 $0.119345 $1880640 $119225594
30/08/2018 $0.115898 $1456070 $115782043
31/08/2018 $0.112578 $1727630 $112465365
01/09/2018 $0.115902 $1150550 $115786039
02/09/2018 $0.117559 $1574830 $117441381
03/09/2018 $0.117347 $1651820 $117229593
04/09/2018 $0.120263 $1350920 $120142676
05/09/2018 $0.120926 $1913650 $120805012
06/09/2018 $0.101256 $1680090 $101154692
07/09/2018 $0.105124 $1210950 $105018822
08/09/2018 $0.100498 $699590 $100397451
09/09/2018 $0.0957227 $833466 $95626928
10/09/2018 $0.0951719 $839489 $95076680
11/09/2018 $0.0973234 $1047930 $97226027
12/09/2018 $0.0946621 $1143650 $94567390
13/09/2018 $0.0932925 $911750 $93199160
14/09/2018 $0.0980119 $868225 $97913838
15/09/2018 $0.0996972 $1057110 $99597452
16/09/2018 $0.0979302 $634269 $97832220
17/09/2018 $0.106783 $1942210 $106676163
18/09/2018 $0.0994343 $1306490 $99334815
19/09/2018 $0.116928 $5610090 $116811012
20/09/2018 $0.110005 $2706690 $109894939
21/09/2018 $0.111918 $1585780 $111806025
22/09/2018 $0.116035 $2839500 $115918906
23/09/2018 $0.111604 $1015380 $111492339
24/09/2018 $0.11272 $855792 $112607223
25/09/2018 $0.107891 $1540190 $107783054
26/09/2018 $0.113015 $1526580 $112901927
27/09/2018 $0.113188 $1020880 $113074754
28/09/2018 $0.125698 $4198950 $125572238
29/09/2018 $0.125499 $5064630 $125373437
30/09/2018 $0.124354 $4086170 $124229583
01/10/2018 $0.119298 $1628220 $119178641
02/10/2018 $0.116693 $1598000 $116576248
03/10/2018 $0.113678 $828430 $113564264
04/10/2018 $0.114272 $1435040 $114157670
05/10/2018 $0.114273 $1902590 $114158669
06/10/2018 $0.113003 $2014160 $112889939
07/10/2018 $0.113307 $2770860 $113193635
08/10/2018 $0.112934 $1466810 $112821008
09/10/2018 $0.115677 $1897300 $115561264
10/10/2018 $0.120407 $3003290 $120286532
11/10/2018 $0.110989 $5564700 $110877954
12/10/2018 $0.116207 $4273290 $116090734
13/10/2018 $0.111562 $4387550 $111450381
14/10/2018 $0.112618 $1147910 $112505325
15/10/2018 $0.114309 $1084080 $114194633
16/10/2018 $0.115186 $1624070 $115070755
17/10/2018 $0.115481 $1086020 $115365460
18/10/2018 $0.115556 $1470050 $115440385
19/10/2018 $0.114738 $1106440 $114623204
20/10/2018 $0.11263 $1897210 $112517313
21/10/2018 $0.114746 $1173830 $114631196
22/10/2018 $0.113502 $1081770 $113388440
23/10/2018 $0.112798 $655859 $112685145
24/10/2018 $0.113916 $953659 $113802026
25/10/2018 $0.112254 $746594 $112141689
26/10/2018 $0.110986 $583034 $110874957
27/10/2018 $0.110518 $641330 $110407426
28/10/2018 $0.108527 $2340020 $108418418
29/10/2018 $0.109395 $3350020 $109285549
30/10/2018 $0.103231 $3227690 $103127716
31/10/2018 $0.103267 $1578100 $103163680
01/11/2018 $0.106204 $1047170 $106097742
02/11/2018 $0.107688 $2425200 $107580257
03/11/2018 $0.109159 $607085 $109049785
04/11/2018 $0.11069 $899056 $110579254
05/11/2018 $0.109456 $668492 $109346488
06/11/2018 $0.106836 $2574620 $106729110
07/11/2018 $0.108568 $904892 $108459377
08/11/2018 $0.104657 $1703400 $104552290
09/11/2018 $0.104783 $839442 $104678164
10/11/2018 $0.103456 $402130 $103352491
11/11/2018 $0.103139 $357265 $103035808
12/11/2018 $0.103392 $600723 $103288555
13/11/2018 $0.104374 $2578230 $104269573
14/11/2018 $0.0999527 $643405 $99852696
15/11/2018 $0.0838531 $1354960 $83769204
16/11/2018 $0.0826476 $767340 $82564910
17/11/2018 $0.0786389 $601812 $78560221
18/11/2018 $0.0798767 $269429 $79796782
19/11/2018 $0.0780196 $373031 $77941541
20/11/2018 $0.06284 $941966 $62777128
21/11/2018 $0.0557505 $1059770 $55694721
22/11/2018 $0.0653008 $2572350 $65235466
23/11/2018 $0.0558417 $684903 $55785830
24/11/2018 $0.0605118 $685245 $60451257
25/11/2018 $0.0523896 $435842 $52337183
26/11/2018 $0.0585619 $729530 $58503308
27/11/2018 $0.057506 $998745 $57448464
28/11/2018 $0.0631391 $466360 $63075929
29/11/2018 $0.0649839 $894457 $64918883
30/11/2018 $0.0662689860612 $519738 $66202683
01/12/2018 $0.060397589161 $671759 $60337161
02/12/2018 $0.0649861882935 $432239 $64921169
03/12/2018 $0.060554488433 $297986 $60493903
04/12/2018 $0.0588028093341 $261304 $58743976
05/12/2018 $0.0599085351245 $252045 $59848596
06/12/2018 $0.0602820137521 $282973 $60221701
07/12/2018 $0.0512467609957 $374739 $51195488
08/12/2018 $0.0539210443834 $292860 $53867096
09/12/2018 $0.0527252081261 $315129 $52672456
10/12/2018 $0.0524920138144 $292845 $52439495
11/12/2018 $0.05069664375 $136260 $50645921
12/12/2018 $0.0498038199241 $177250 $49753990
13/12/2018 $0.0504154888121 $194865 $50365047
14/12/2018 $0.0477831397624 $124970 $47735332
15/12/2018 $0.0469774092414 $130743 $46930408
16/12/2018 $0.0458862276675 $289674 $45840318
17/12/2018 $0.0447494894228 $464720 $44704717
18/12/2018 $0.0467600512398 $1299780 $46713267
19/12/2018 $0.0486659407896 $980326 $48617250
20/12/2018 $0.0502371700656 $771785 $50186907
21/12/2018 $0.0520646945178 $688579 $52012603
22/12/2018 $0.0569286101298 $1789514 $56871652
23/12/2018 $0.0563713374191 $2347183 $56314937
24/12/2018 $0.060333986628 $566267 $60273622
25/12/2018 $0.0522277051292 $457548 $52175451
26/12/2018 $0.0537703964033 $170384 $53716598
27/12/2018 $0.0521102573628 $238783 $52058120
28/12/2018 $0.0496595582883 $353017 $49609873
29/12/2018 $0.0549802512249 $251910 $54925243
30/12/2018 $0.0542876005665 $185319 $54233285
31/12/2018 $0.0541271264291 $221059 $54072971
01/01/2019 $0.0509798049325 $199985 $50928799
02/01/2019 $0.0540295154989 $298425 $53975458
03/01/2019 $0.0545869235812 $302518 $54532309
04/01/2019 $0.0546558554233 $141269 $54601171
05/01/2019 $0.0567065068703 $270875 $56649771
06/01/2019 $0.0600088172346 $2625842 $59948778
07/01/2019 $0.0617882867392 $906658 $61726467
08/01/2019 $0.0605987166613 $956711 $60538087
09/01/2019 $0.0624782830225 $404158 $62415773
10/01/2019 $0.0617625578399 $711978 $61700764
11/01/2019 $0.0521801239579 $603267 $52127917
12/01/2019 $0.0528834819302 $260557 $52830571
13/01/2019 $0.052760638888 $136570 $52707851
14/01/2019 $0.050679178389 $415039 $50628473
15/01/2019 $0.0528455117094 $304808 $52792639
16/01/2019 $0.0517022831958 $194790 $51650554
17/01/2019 $0.0563009334349 $663109 $56244604
18/01/2019 $0.0549531711386 $375467 $54898190
19/01/2019 $0.0561101050585 $280141 $56053966
19/01/2019 $0.0584577726442 $1054502 $58399285
20/01/2019 $0.0582015855976 $850719.822529 $58143354.620202

[amazon box=”B01HFXQ7AG,B0792S9PZ8,B0781D19S2″ grid=”3″]

Submit Your Reviews

[amazon bestseller=”AntMiner” items=”45″ template=”table”]