Currency Not Found



More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $0.0581663 $782994 $0
27/06/2018 $0.0476795 $1340840 $0
28/06/2018 $0.0401561 $8612640 $0
29/06/2018 $0.0368544 $40861 $0
30/06/2018 $0.0356357 $32675 $0
01/07/2018 $0.0329854 $24660 $0
02/07/2018 $0.0390365 $48534 $0
03/07/2018 $0.0383817 $37743 $0
04/07/2018 $0.0328742 $48794 $0
05/07/2018 $0.0319607 $70538 $0
06/07/2018 $0.0334343 $219884 $0
07/07/2018 $0.0385241 $233915 $0
08/07/2018 $0.0406901 $228978 $0
09/07/2018 $0.0527382 $399300 $0
10/07/2018 $0.0413473 $321713 $0
11/07/2018 $0.0461065 $326905 $0
12/07/2018 $0.0482214 $417031 $0
13/07/2018 $0.0458707 $323962 $0
14/07/2018 $0.0476594 $295659 $0
15/07/2018 $0.051185 $309737 $0
16/07/2018 $0.0570297 $381918 $0
17/07/2018 $0.0529162 $346978 $0
18/07/2018 $0.0594557 $371692 $0
19/07/2018 $0.0541038 $1384070 $0
20/07/2018 $0.0537014 $827021 $0
21/07/2018 $0.052652 $2448860 $0
22/07/2018 $0.0500746 $2274400 $0
23/07/2018 $0.0483496 $2189070 $0
24/07/2018 $0.035324 $2327430 $0
25/07/2018 $0.0343328 $1878700 $0
26/07/2018 $0.0395388 $1721270 $0
27/07/2018 $0.0389987 $1876110 $0
28/07/2018 $0.0385271 $1831380 $0
29/07/2018 $0.0404896 $1889520 $0
30/07/2018 $0.0448708 $2059490 $0
31/07/2018 $0.0418198 $1917510 $0
01/08/2018 $0.0392043 $1434790 $101931180
02/08/2018 $0.0406902 $1498090 $105794520
03/08/2018 $0.0405255 $1734760 $105366300
04/08/2018 $0.0387118 $2072990 $100650680
05/08/2018 $0.0394774 $2145850 $102641240
06/08/2018 $0.0415933 $1990710 $108142580
07/08/2018 $0.0451704 $2451960 $117443040
08/08/2018 $0.0458152 $2068170 $119119520
09/08/2018 $0.0444365 $2307520 $153631803
10/08/2018 $0.0443984 $1639600 $153500078
11/08/2018 $0.0361704 $837418 $125053138
12/08/2018 $0.0292628 $665751 $101171260
13/08/2018 $0.0302935 $978344 $104734734
14/08/2018 $0.0156934 $1361580 $54257318
15/08/2018 $0.0231513 $1276530 $80041766
16/08/2018 $0.0211538 $1126710 $73135742
17/08/2018 $0.0222051 $505085 $76770437
18/08/2018 $0.021255 $107427 $73485625
19/08/2018 $0.0207453 $87174 $71723422
20/08/2018 $0.0193437 $122233 $66877623
21/08/2018 $0.0178826 $107636 $61852800
22/08/2018 $0.018974 $185600 $65632555
23/08/2018 $0.0187666 $171186 $64915142
24/08/2018 $0.0175418 $161454 $60681093
25/08/2018 $0.0174792 $155034 $60465069
26/08/2018 $0.0173892 $139703 $60154083
27/08/2018 $0.0188977 $157212 $65378310
28/08/2018 $0.0202699 $153185 $70126983
29/08/2018 $0.019505 $374871 $67485945
30/08/2018 $0.0200859 $872947 $69500337
31/08/2018 $0.0216225 $1100800 $74817212
01/09/2018 $0.022348 $1006380 $77327555
02/09/2018 $0.0228314 $732687 $79001106
03/09/2018 $0.0216656 $727365 $74969253
04/09/2018 $0.022459 $817818 $77714647
05/09/2018 $0.0193832 $521644 $67067257
06/09/2018 $0.0172498 $343229 $59686403
07/09/2018 $0.0167131 $468690 $57829536
08/09/2018 $0.0158103 $311764 $54705745
09/09/2018 $0.0140836 $279511 $48731133
10/09/2018 $0.0127293 $260436 $44045241
11/09/2018 $0.0119194 $513105 $41243024
12/09/2018 $0.0125247 $439916 $43340834
13/09/2018 $0.0185315 $535220 $64137021
14/09/2018 $0.022491 $756409 $77841243
15/09/2018 $0.0252138 $725419 $87266671
16/09/2018 $0.0324079 $855838 $112171542
17/09/2018 $0.0396778 $839034 $137384724
18/09/2018 $0.021395 $672830 $74082331
19/09/2018 $0.0203583 $1294190 $70493565
20/09/2018 $0.0362132 $1482470 $125393422
21/09/2018 $0.0281488 $1164790 $97471537
22/09/2018 $0.0249473 $779935 $86385625
23/09/2018 $0.0225934 $737783 $78234718
24/09/2018 $0.025494 $847434 $88267146
25/09/2018 $0.0247981 $824103 $85822122
26/09/2018 $0.0251478 $772719 $87018612
27/09/2018 $0.0250518 $692400 $86686425
28/09/2018 $0.0235542 $560808 $81505357
29/09/2018 $0.021684 $548007 $75033844
30/09/2018 $0.0209431 $498723 $72490964
01/10/2018 $0.0218062 $487960 $75478437
02/10/2018 $0.0207163 $733861 $71705921
03/10/2018 $0.0189699 $590367 $65661057
04/10/2018 $0.0259703 $895004 $89892006
05/10/2018 $0.0275455 $909405 $95344502
06/10/2018 $0.0268424 $709991 $92910753
07/10/2018 $0.026242 $819556 $90832562
08/10/2018 $0.0260314 $609259 $90103604
09/10/2018 $0.0245035 $866052 $84817704
10/10/2018 $0.0238271 $767447 $82481902
11/10/2018 $0.020692 $646524 $71636010
12/10/2018 $0.0209784 $483595 $72629084
13/10/2018 $0.0206956 $395712 $73191815
14/10/2018 $0.0202151 $573871 $71499343
15/10/2018 $0.0255299 $731257 $90298727
16/10/2018 $0.0259286 $824457 $91708804
17/10/2018 $0.0259992 $692370 $91993345
18/10/2018 $0.026156 $646622 $92652976
19/10/2018 $0.0266197 $583016 $94295550
20/10/2018 $0.0250698 $684078 $88802551
21/10/2018 $0.0262117 $644956 $92847404
22/10/2018 $0.0261119 $635950 $92493933
23/10/2018 $0.0251723 $1116490 $114338006
24/10/2018 $0.0253638 $628517 $115207840
25/10/2018 $0.0243713 $703967 $159442038
26/10/2018 $0.0256492 $696327 $167804372
27/10/2018 $0.0260126 $774224 $170182410
28/10/2018 $0.0275549 $750664 $180273253
29/10/2018 $0.026229 $1413470 $171598777
30/10/2018 $0.0272785 $1409240 $178464952
31/10/2018 $0.0266817 $1238260 $174560490
01/11/2018 $0.0274564 $869143 $179628833
02/11/2018 $0.0273667 $414222 $179041986
03/11/2018 $0.0262772 $462840 $171914117
04/11/2018 $0.0260054 $858293 $170135912
05/11/2018 $0.026031 $629443 $170303396
06/11/2018 $0.0268548 $650036 $175692967
07/11/2018 $0.0280454 $703622 $183482265
08/11/2018 $0.0277205 $460701 $181356662
09/11/2018 $0.0272471 $638133 $178259523
10/11/2018 $0.0274334 $1066850 $179478359
11/11/2018 $0.0273552 $828994 $178966749
12/11/2018 $0.0270133 $725438 $176729926
13/11/2018 $0.0269001 $1018920 $175989335
14/11/2018 $0.0242223 $933326 $158470283
15/11/2018 $0.0233951 $807178 $153058468
16/11/2018 $0.0231987 $755611 $151773554
17/11/2018 $0.0232647 $733980 $152205348
18/11/2018 $0.0235053 $745844 $153779432
18/11/2018 $0.0239452097451 $757916.889005 $156657467.61555

Submit Your Reviews

# Preview Product Rating Price
1 Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Mine Antminer S7 ~4.73TH/s With 2 Fans @ .25W/GH 28nm ASIC Bitcoin Miner|Buy Crypto Products 61 Reviews $199.99
2 Antminer D3 19.3 GH/s X11 ASIC Dash Mine Antminer D3 19.3 GH/s X11 ASIC Dash Miner|Buy Crypto Products 14 Reviews $340.00
3 AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Mine AntMiner S9 ~13.0TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 14 Reviews $698.01
4 Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/ Bitmain Antminer S9 Bitcoin Miner, 0.098 J/GH Power Efficiency, 13.5TH/s|Buy Crypto Products 42 Reviews $699.00
5 AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Mine AntMiner V9 ~4TH/s @ 0.253W/GH Bitcoin / Bitcoin Cash ASIC Miner|Buy Crypto Products 1 Reviews $115.00
6 AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Mine AntMiner T9+ 10.5TH/s @ 0.136W/GH 16nm ASIC Bitcoin & Bitcoin Cash Miner|Buy Crypto Products No ratings yet $476.00
7 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Suppl Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner with Power Supply|Buy Crypto Products 1 Reviews $864.00
8 Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power Cord (S9i 14T+PSU) Bitmain Antminer S9i ~14TH/s @ .097W/GH 16nm ASIC Bitcoin Miner Include Bitmain APW7 PSU and Power... No ratings yet $864.00
9 AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @ 1.29MH/s) AntRouter R1-LTC ~1.29MH/s ASIC Litecoin Miner with Built-In WiFi Router (AntRouter R1-LTC @... 11 Reviews $69.99
10 Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU Antminer S9 ~13TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner with APW3+-12-1600 PSU|Buy Crypto Products 1 Reviews $749.99
11 AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Mine AntMiner S3 441Gh/s @ 0.77W/Gh 28nm SHA-256 ASIC Miner|Buy Crypto Products 21 Reviews No new offers available
12 AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU AntMiner V9~4TH/s @ 0.253W/GH Bitcoin/Bitcoin Cash ASIC Miner with PSU|Buy Crypto Products No ratings yet $259.00
13 AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping AntMiner S9~14TH/s @0.1 W/GH 16nm ASIC Bitcoin Miner BTC Mining In Stock Fast Shipping|Buy Crypto... No ratings yet $800.00
14 AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Mine AntMiner A3 815GH/s @ 1275W Blake(2b) SIAcoin Miner|Buy Crypto Products 1 Reviews $184.87
15 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9 MChoice 6000RPM Cooling Fan Replacement 4-Pin Connector For Antminer Bitmain S7 S9|Buy Crypto... No ratings yet $16.99
16 ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurren ASRock H110 Pro BTC+ 13GPU Mining Motherboard CryptoCurrency|Buy Crypto Products 93 Reviews $122.99
17 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5 Fan for AntMiner D3/L3+/S9/T9/S7/S5+/S5|Buy Crypto Products 10 Reviews $18.49
18 Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2) Rev 2 GekkoScience 2-Pac Compac USB Stick Bitcoin Miner 15gh/s+ (BM1384x2)|Buy Crypto Products 48 Reviews $45.95
19 AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors) AntMiner S9 L3+ Power Supply (BTC1800W 1600W@220v 1200W@110v w/ 10 Connectors)|Buy Crypto Products 3 Reviews $157.13
20 AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply an AntMiner S9 ~13.5TH/s @ 0.098W/GH 16nm ASIC Bitcoin Miner with Power Supply and Cord|Buy Crypto... 11 Reviews $1,600.00
21 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner With Power Supply Included Ready To Ship Now|Buy... No ratings yet $509.98
22 Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Mine Antminer S9 Limited Edition Batch - 11.85 Th/s~ @ .1J/GH 16nm ASIC Bitcoin Miner|Buy Crypto Products 3 Reviews $1,799.00
23 Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Include Antminer S9 ~14.0TH/s @ .098W/GH 16nm ASIC Bitcoin Miner Power Supply Included|Buy Crypto Products No ratings yet $864.00
24 Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN Antminer X3 220 kHs ASIC CriptoNigth MINER PSU IS NOT INCLUDED NEW MODEL BITMAIN|Buy Crypto Products No ratings yet $2,899.00
25 Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Conne Antminer Power Supply APW3++ for S9 or L3+ or D3 w/ 10 Connectors|Buy Crypto Products 50 Reviews $118.24
26 PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Fee PartsCollection Ultra Strong Power Cord for Antminer s7 s9 Power Supply,10-Feet|Buy Crypto Products 1 Reviews $16.99
27 AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU) AntMiner L3++ Scrypt ASIC Litecoin Miner (L3++ with PSU)|Buy Crypto Products No ratings yet $609.00
28 AntMiner D3 19.3 GH/s X11 ASIC Dash Miner 'ON HAND / APW3++ PSU INCLUDED' AntMiner D3 19.3 GH/s X11 ASIC Dash Miner "ON HAND / APW3++ PSU INCLUDED"|Buy Crypto Products 1 Reviews $498.00
29 Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock) Innosilicon D9 DecredMaster Asic Miner 2.1 TH Produce $75 a Day(In Stock)|Buy Crypto Products No ratings yet $2,550.00
30 MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing MinerDigi Antminer S9 cooler - Bitmain A3,V9,S5,S7,S9,L3+,D3,T9 Noise Suppressor Sound Proofing|Buy... 1 Reviews $179.00
31 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with 19 PCIe Slots and USB 3.1 Gen1 ASUS B250 MINING EXPERT LGA1151 DDR4 HDMI B250 ATX Motherboard for Cryptocurrency Mining (BTC) with... 72 Reviews $137.29
32 Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or Z9 mini or D3 w/ 10 Conne Bitmain Antminer New Power Supply APW7 PSU 1800w 110v 220v Much Better than APW3++ for S9 or L3+ or... No ratings yet $136.00
33 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Mine AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner|Buy Crypto Products 24 Reviews $855.00
34 Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For Ethereum(ETH)/ETC/ZCash Excellent air convection design to improve GPU performance and life(WITHOUT FANS)) Professional 8 GPU Miner Case Aluminum Stackable Mining Case Rig Open Air Frame For... 76 Reviews $55.00
35 Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Powe Bitmain Antminer T9+ 10.5TH/s 16nm ASIC Bitcoin Miner Include Bitmain PSU ad Power Cord|Buy Crypto... No ratings yet $598.00
36 AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU) AntMiner S9i @ 0.094W/GH 16nm ASIC Bitcoin Miner (S9i 14.0TH/s + PSU)|Buy Crypto Products No ratings yet $864.00
37 AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping AntMiner L3+ ~504MH/s @ 1.6W/MH ASIC Litecoin Miner In Stock Free Fast Shipping|Buy Crypto Products 1 Reviews $537.99
38 Bitmain antminer S9 stock notification mail&sm Bitmain antminer S9 stock notification mail&sms|Buy Crypto Products No ratings yet Currently not available
39 ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office I Silent USB Fan I Fan Speed 1700 RPM - White ARCTIC Breeze Mobile - Mini USB Desktop Fan with Flexible Neck I Portable Desk Fan for Home, Office... 2412 Reviews $6.99
40 Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU) Aluminum GPU Mining Case Rig Open Air Frame For ETH/ETC/ ZCash (6 GPU)|Buy Crypto Products 131 Reviews $37.45
41 Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Mine Antminer R4 ~8TH/s @ 0.1 W/GH Silent Designed Bitcoin Miner|Buy Crypto Products No ratings yet $2,999.99
42 Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack) Antminer S9 T9 L3+ E3 X 3 D3 120mm Fan Duct Cooling Shroud to 4 Inch Vent Hose (2 Pack)|Buy Crypto... No ratings yet $29.99
43 Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hol Gold Bitcoin by Blockchain Pub - Cryptocurrencies You Hold|Buy Crypto Products 322 Reviews $2.42
44 Trezor One, Black Trezor One, Black|Buy Crypto Products 499 Reviews $99.00
45 iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2 Pack, 4 Clamps include iPower 4 Inch 8 Feet Non-Insulated Flex Air Aluminum Ducting Dryer Vent Hose for HVAC Ventilation, 2... 55 Reviews $11.88